结果页面 552，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SE Corporation 3423.T | $260 1.76 USD |
-2.26
|
$7.85B 53.02M USD | $40.9K 276.09 USD | $259 1.75 USD | $263 1.78 USD | $7.85B 53.02M USD | 9.28 | $28.01 0.19 USD | |
| Savi Financial SVVB | $15.25 — |
0
|
$53.01M — | $300 — | $15.25 — | $15.3 — | $53.01M — | 0 | -$0.34 — | |
| Kokusai Co., Ltd. 7722.T | $580 3.92 USD |
-1.69
|
$7.85B 53M USD | $28.9K 195.08 USD | $573 3.87 USD | $587 3.96 USD | $7.85B 53M USD | 26.78 | $21.65 0.15 USD | |
| Tabio Corporation 2668.T | $1,156 7.8 USD |
-1.62
|
$7.85B 52.99M USD | $1.3K 8.78 USD | $1,156 7.8 USD | $1,175 7.93 USD | $7.85B 52.99M USD | 17.32 | $66.74 0.45 USD | |
| Konaka Co.,Ltd. 7494.T | $234 1.58 USD |
+0.43
|
$7.85B 52.96M USD | $46.6K 314.56 USD | $230 1.55 USD | $235 1.59 USD | $7.85B 52.96M USD | 0 | -$101.12 -0.6 USD | |
| Youngtimers AG YTME.SW | $0.6999 0.8 USD |
0
|
$46.53M 52.94M USD | $755 859.03 USD | $0.6999 0.79 USD | $0.6999 0.8 USD | $46.53M 52.94M USD | 0 | -$0.04 -0.04 USD | |
| Jaanh Cosmetics,Inc. 219550.KQ | $592 0.45 USD |
-0.84
|
$70.11B 52.92M USD | $297.62K 224.65 USD | $589 0.44 USD | $602 0.45 USD | $70.11B 52.92M USD | 0 | $0 0 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| Hakuten Corporation 2173.T | $506 3.42 USD |
+0.4
|
$7.83B 52.88M USD | $33.4K 225.46 USD | $504 3.4 USD | $514 3.47 USD | $7.83B 52.88M USD | 7.83 | $64.56 0.44 USD | |
| Brangista Inc. 6176.T | $592 4 USD |
+1.02
|
$7.83B 52.87M USD | $23.5K 158.63 USD | $576 3.89 USD | $592 4 USD | $7.83B 52.87M USD | 13.32 | $44.42 0.3 USD | |
| Public Joint Stock Company Rosseti South MRKY.ME | $0.02999 0.00034 USD |
+1.28
|
$4.78B 52.87M USD | $6.19M 68.4K USD | $0.02999 0.00034 USD | $0.02999 0.00035 USD | $4.78B 52.87M USD | 0 | -$0.02 -0.0002 USD | |
| Ledyard Financial LFGP | $15.5 — |
+1.31
|
$52.86M — | $2.01K — | $15.13 — | $15.49 — | $52.86M — | 23.84 | $0.65 — | |
| Photon Energy N.V. P7V.MU | $0.76 0.83 USD |
+0.26
|
$48.35M 52.86M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $48.35M 52.86M USD | 0 | -$0.22 -0.2 USD | |
| Mount Logan Capital Inc. MLC.NE | $2.5 1.86 USD |
0
|
$71.23M 52.85M USD | $100 74.21 USD | $2.5 1.86 USD | $2.5 1.86 USD | $71.23M 52.85M USD | 8.92 | $0.28 0.21 USD | |
| Damartex 6C3.MU | $4.3 4.7 USD |
-1.83
|
$48.34M 52.84M USD | $0 0 USD | $4.3 4.7 USD | $4.3 4.7 USD | $48.34M 52.84M USD | 0 | -$4.16 -4.5 USD | |
| Kinetic KNIT | $2 — |
0
|
$52.84M — | $200 — | $1.71 — | $2 — | $52.84M — | 0 | $0 — | |
| SafeSpace Global HITC | $0.2999 — |
0
|
$52.84M — | $0 — | $0 — | $0 — | $52.84M — | 0 | $0 — | |
| Fisker FSR | $0.08999 — |
0
|
$52.82M — | $0 — | $0 — | $0 — | $52.82M — | 0 | $0 — | |
| Samhyun Steel Co., Ltd. 017480.KQ | $4,530 3.42 USD |
+1.34
|
$69.96B 52.81M USD | $15.93K 12.02 USD | $4,465 3.37 USD | $4,550 3.43 USD | $69.96B 52.81M USD | 0 | $0 0 USD | |
| Troika Media Group, Inc. IJ2.SG | $2.73 2.98 USD |
0
|
$48.3M 52.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.3M 52.8M USD | 0 | $0 0 USD | |
| Artifex Mundi S.A. 7XA.SG | $3.69 4.03 USD |
+8.53
|
$48.29M 52.79M USD | $0 0 USD | $3.36 3.67 USD | $3.69 4.03 USD | $48.29M 52.79M USD | 5.76 | $0.64 0.7 USD | |
| Western Energy Services WEEEF | $1.5 — |
0
|
$52.79M — | $100 — | $1.5 — | $1.5 — | $52.79M — | 0 | -$0.12 — | |
| DAEMO Engineering Co., Ltd. 317850.KQ | $8,400 6.34 USD |
-0.36
|
$69.93B 52.78M USD | $26.22K 19.79 USD | $8,250 6.23 USD | $8,440 6.37 USD | $69.93B 52.78M USD | 0 | $0 0 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.3599 0.01 USD |
0
|
$1.88B 52.78M USD | $2.37M 66.6K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $1.88B 52.78M USD | 2.76 | $0.13 0.003 USD | |
| Openbase, Inc. 049480.KQ | $2,560 1.93 USD |
-0.39
|
$69.92B 52.78M USD | $118.63K 89.54 USD | $2,530 1.91 USD | $2,610 1.97 USD | $69.92B 52.78M USD | 0 | $0 0 USD | |
| ABCO Electronics Co., Ltd. 036010.KQ | $5,260 3.97 USD |
+0.77
|
$69.92B 52.78M USD | $18.39K 13.88 USD | $5,220 3.94 USD | $5,310 4.01 USD | $69.92B 52.78M USD | 0 | $0 0 USD | |
| AKITA Drilling Ltd. AKT-B.TO | $2.01 1.49 USD |
0
|
$71.11M 52.77M USD | $300 222.62 USD | $2.01 1.49 USD | $2.1 1.56 USD | $71.11M 52.77M USD | 6.28 | $0.32 0.24 USD | |
| Moulinvest S.A. 7W5.F | $15.6 17.05 USD |
0
|
$48.26M 52.76M USD | $100 109.31 USD | $15.6 17.05 USD | $15.6 17.05 USD | $48.26M 52.76M USD | 0 | -$0.05 -0.05 USD | |
| EQ CYPXF | $0.76 — |
0
|
$52.75M — | $340 — | $0.9499 — | $0.9499 — | $52.75M — | 0 | -$0.04 — | |
| J.R.W. Utility Public Company Limited JR-R.BK | $1.9 0.05 USD |
-3.06
|
$1.87B 52.74M USD | $576.9K 16.23K USD | $1.88 0.05 USD | $1.99 0.06 USD | $1.87B 52.74M USD | 21.11 | $0.09 0.002 USD | |
| Miraeasset Maps REIT 1 Co., Ltd. 357250.KS | $2,795 2.11 USD |
-0.18
|
$69.86B 52.73M USD | $20.33K 15.34 USD | $2,790 2.11 USD | $2,810 2.12 USD | $69.86B 52.73M USD | 0 | $0 0 USD | |
| Effecten-Spiegel AG EFS3.SG | $13 14.21 USD |
-2.26
|
$48.23M 52.72M USD | $1.45K 1.59K USD | $13 14.21 USD | $13.2 14.43 USD | $48.23M 52.72M USD | 0 | -$0.68 -0.7 USD | |
| Frontier International Inc. 7050.T | $1,755 11.85 USD |
-0.23
|
$7.81B 52.72M USD | $9.6K 64.8 USD | $1,738 11.73 USD | $1,766 11.92 USD | $7.81B 52.72M USD | 28.50 | $61.57 0.42 USD | |
| Regal Hotels International Holdings Limited RH6B.F | $0.04 0.05 USD |
-3.37
|
$48.22M 52.71M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $48.22M 52.71M USD | 0 | -$0.35 -0.3 USD | |
| Mission Valley Bancorp MVLY | $15.75 — |
0
|
$52.7M — | $1.8K — | $15.74 — | $15.75 — | $52.7M — | 10.86 | $1.45 — | |
| Awilco Drilling AWLCF | $1.81 — |
0
|
$52.69M — | $10 — | $1.46 — | $1.46 — | $52.69M — | 0.095 | $19 — | |
| Blitzway Entertainment Co., Ltd. 369370.KQ | $1,465 1.11 USD |
+0.14
|
$69.79B 52.68M USD | $4.61K 3.48 USD | $1,460 1.1 USD | $1,470 1.11 USD | $69.79B 52.68M USD | 0 | $0 0 USD | |
| Neuberger Berman California Municipal Fund NBW | $9.49 — |
0
|
$52.68M — | $0 — | $0 — | $0 — | $52.68M — | 0 | $0 — | |
| Vilniaus Baldai AB VBL1L.VS | $12.4 13.55 USD |
0
|
$48.19M 52.68M USD | $10 10.93 USD | $12.4 13.55 USD | $12.4 13.55 USD | $48.19M 52.68M USD | 6.73 | $1.84 2.01 USD | |
| Vilniaus Baldai AB UE3.MU | $12.4 13.55 USD |
0
|
$48.19M 52.68M USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $48.19M 52.68M USD | 6.73 | $1.84 2.01 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $116 0.0074 USD |
0
|
$823.73B 52.64M USD | $16.01M 1.02K USD | $116 0.0074 USD | $236 0.02 USD | $823.73B 52.64M USD | 25.05 | $4.63 0.0002 USD | |
| Neometals RDRUY | $0.75 — |
0
|
$52.63M — | $0 — | $0 — | $0 — | $52.63M — | 0 | $0 — | |
| Samyang KCI Corporation 036670.KQ | $6,480 4.89 USD |
+0.15
|
$69.73B 52.63M USD | $57.96K 43.75 USD | $6,360 4.8 USD | $6,500 4.91 USD | $69.73B 52.63M USD | 0 | $0 0 USD | |
| Marutai Co.,Ltd. 2919.F | $4,080 27.54 USD |
0
|
$7.8B 52.63M USD | $200 1.35 USD | $4,080 27.54 USD | $4,080 27.54 USD | $7.8B 52.63M USD | 18.86 | $216.24 1.46 USD | |
| Pasupati Acrylon Limited PASUPTAC.NS | $48.8 0.59 USD |
+4.99
|
$4.35B 52.62M USD | $56.97K 689.24 USD | $45.75 0.55 USD | $48.8 0.59 USD | $4.35B 52.62M USD | 11.90 | $4.1 0.05 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $340 0.02 USD |
0
|
$823.35B 52.61M USD | $1.19M 76.25 USD | $338 0.02 USD | $344 0.02 USD | $823.35B 52.61M USD | 10.00 | $34 0.002 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $46.15 1.47 USD |
-0.86
|
$1.66B 52.61M USD | $51.22K 1.63K USD | $45.35 1.44 USD | $46.9 1.49 USD | $1.66B 52.61M USD | 19.89 | $2.32 0.07 USD | |
| SMS Lifesciences India Limited SMSLIFE.NS | $1,434.4 17.35 USD |
-1.28
|
$4.35B 52.6M USD | $1.83K 22.09 USD | $1,388.4 16.8 USD | $1,460 17.66 USD | $4.35B 52.6M USD | 18.80 | $76.28 0.92 USD | |
| Naigai Tec Corporation 3374.T | $2,227 15.03 USD |
+2.02
|
$7.79B 52.59M USD | $6.6K 44.55 USD | $2,183 14.74 USD | $2,228 15.04 USD | $7.79B 52.59M USD | 10.03 | $222.01 1.5 USD | |
| HancomWITH Inc. 054920.KQ | $2,800 2.11 USD |
0
|
$69.66B 52.58M USD | $45.1K 34.04 USD | $2,775 2.09 USD | $2,835 2.14 USD | $69.66B 52.58M USD | 0 | $0 0 USD | |
| The Cato Corporation CO2A.F | $2.3 2.51 USD |
+0.88
|
$48.09M 52.57M USD | $100 109.31 USD | $2.3 2.51 USD | $2.3 2.51 USD | $48.09M 52.57M USD | 0 | -$0.87 -0.9 USD | |
| Carmat SA CXT.F | $0.8299 0.91 USD |
+2.85
|
$48.09M 52.57M USD | $4.5K 4.92K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $48.09M 52.57M USD | 0 | -$1.15 -1.2 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $1,436.1 17.37 USD |
-1.42
|
$4.34B 52.53M USD | $1.06K 12.79 USD | $1,388.9 16.8 USD | $1,479.95 17.9 USD | $4.34B 52.53M USD | 18.84 | $76.19 0.92 USD | |
| ATEME SA AYD.SG | $4.16 4.55 USD |
-0.24
|
$48.05M 52.53M USD | $0 0 USD | $4.05 4.43 USD | $4.16 4.55 USD | $48.05M 52.53M USD | 0 | -$0.28 -0.3 USD | |
| Orchestra Holdings Inc. 6533.T | $800 5.4 USD |
+0.88
|
$7.78B 52.51M USD | $14.2K 95.85 USD | $789 5.33 USD | $815 5.5 USD | $7.78B 52.51M USD | 23.73 | $33.7 0.23 USD | |
| Suraj Products Limited SURAJ.BO | $380.7 4.61 USD |
+3.95
|
$4.34B 52.51M USD | $5.31K 64.27 USD | $369 4.46 USD | $384.55 4.65 USD | $4.34B 52.51M USD | 18.86 | $20.18 0.24 USD | |
| RingNet Co., Ltd. 042500.KQ | $4,360 3.29 USD |
-0.11
|
$69.53B 52.48M USD | $39.37K 29.72 USD | $4,335 3.27 USD | $4,420 3.34 USD | $69.53B 52.48M USD | 0 | $0 0 USD | |
| Skillcast Group plc K9I.F | $0.51 0.55 USD |
0
|
$48.01M 52.48M USD | $0 0 USD | $0.51 0.55 USD | $0.51 0.55 USD | $48.01M 52.48M USD | 50.50 | $0.01 0.01 USD | |
| Ajinextek Co., Ltd. 059120.KQ | $7,590 5.73 USD |
+3.41
|
$69.49B 52.45M USD | $112.19K 84.68 USD | $7,350 5.55 USD | $7,680 5.8 USD | $69.49B 52.45M USD | 0 | $0 0 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $856 5.78 USD |
+0.35
|
$7.77B 52.44M USD | $7.7K 51.98 USD | $850 5.74 USD | $863 5.83 USD | $7.77B 52.44M USD | 11.79 | $72.59 0.49 USD | |
| Genesystem Co., Ltd. 363250.KQ | $10,240 7.73 USD |
+1.29
|
$69.47B 52.44M USD | $25.4K 19.18 USD | $9,920 7.49 USD | $10,240 7.73 USD | $69.47B 52.44M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,486 1.12 USD |
-0.2
|
$69.46B 52.43M USD | $299K 225.7 USD | $1,449 1.09 USD | $1,493 1.13 USD | $69.46B 52.43M USD | 0 | $0 0 USD | |
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO3.SA | $29.4 5.96 USD |
0
|
$258.67M 52.43M USD | $0 0 USD | $29.4 5.96 USD | $29.4 5.96 USD | $258.67M 52.43M USD | 2.66 | $11.05 2.24 USD | |
| Pasupati Acrylon Limited PASUPTAC.BO | $48.59 0.59 USD |
+4.99
|
$4.33B 52.4M USD | $2.89K 34.98 USD | $47.06 0.57 USD | $48.59 0.59 USD | $4.33B 52.4M USD | 11.85 | $4.1 0.05 USD | |
| CMR, S.A.B. de C.V. CMRB.MX | $1.54 0.09 USD |
-1.91
|
$884.89M 52.4M USD | $1.8K 106.64 USD | $1.52 0.09 USD | $1.54 0.09 USD | $884.89M 52.4M USD | 0 | -$0.89 -0.05 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $61.3 1.95 USD |
+0.16
|
$1.65B 52.37M USD | $23.14K 735.25 USD | $60.6 1.93 USD | $61.4 1.95 USD | $1.65B 52.37M USD | 11.97 | $5.12 0.16 USD | |
| Psomagen, Inc. 950200.KQ | $3,605 2.72 USD |
-0.28
|
$69.35B 52.35M USD | $11.04K 8.33 USD | $3,550 2.68 USD | $3,645 2.75 USD | $69.35B 52.35M USD | 0 | $0 0 USD | |
| W.S. Industries (India) Limited WSI.NS | $68.1 0.82 USD |
+1.87
|
$4.33B 52.34M USD | $56.68K 685.67 USD | $66.5 0.8 USD | $68.85 0.83 USD | $4.33B 52.34M USD | 162.14 | $0.42 0.005 USD | |
| Mister Spex SE MRX.F | $1.41 1.54 USD |
-7.87
|
$47.88M 52.33M USD | $102 111.5 USD | $1.41 1.54 USD | $1.41 1.54 USD | $47.88M 52.33M USD | 0 | -$2.48 -2.7 USD | |
| Benguet BGUUF | $0.07 — |
0
|
$52.33M — | $58.82K — | $0.07 — | $0.07 — | $52.33M — | 7.00 | $0.01 — | |
| Koryx Copper Inc. R DSD.F | $0.67 0.73 USD |
+1.53
|
$47.87M 52.33M USD | $550 601.22 USD | $0.67 0.73 USD | $0.67 0.73 USD | $47.87M 52.33M USD | 0 | -$0.08 -0.08 USD | |
| Zett Corporation 8135.T | $396 2.67 USD |
+1.8
|
$7.75B 52.33M USD | $27.7K 186.98 USD | $388 2.62 USD | $396 2.67 USD | $7.75B 52.33M USD | 9.24 | $42.83 0.29 USD | |
| Heerim Architects & Planners Co., Ltd. 037440.KQ | $5,490 4.14 USD |
-0.72
|
$69.31B 52.32M USD | $98.99K 74.72 USD | $5,450 4.11 USD | $5,550 4.19 USD | $69.31B 52.32M USD | 0 | $0 0 USD | |
| Healwell AI MCIOF | $0.55 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Wiluna Mining Corporation Limited NZ30.F | $0.14 0.15 USD |
0
|
$47.85M 52.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.85M 52.31M USD | 0 | $0 0 USD | |
| Oklo Resources OKLOF | $0.1 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Eastern Michigan Financial EFIN | $41 — |
+1.21
|
$52.3M — | $500 — | $41 — | $41 — | $52.3M — | 7.55 | $5.43 — | |
| Canadian Life Companies Split CLSPF | $4.32 — |
0
|
$52.29M — | $200 — | $3.65 — | $3.65 — | $52.29M — | 1.57 | $2.75 — | |
| Good Way Technology Co., Ltd. 3272.TWO | $26.9 0.85 USD |
-0.37
|
$1.65B 52.29M USD | $87.07K 2.77K USD | $26.75 0.85 USD | $27.1 0.86 USD | $1.65B 52.29M USD | 0 | -$2.69 -0.08 USD | |
| Investment & Precision Castings Limited INVPRECQ.BO | $864 10.45 USD |
+2.25
|
$4.32B 52.26M USD | $6.66K 80.62 USD | $845 10.22 USD | $865 10.47 USD | $4.32B 52.26M USD | 164.88 | $5.24 0.06 USD | |
| FluoGuide A/S FLUO.ST | $39.3 3.84 USD |
-0.25
|
$535.27M 52.25M USD | $9.04K 882.81 USD | $37.5 3.66 USD | $39.3 3.84 USD | $535.27M 52.25M USD | 0 | -$3.26 -0.3 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $600 0.04 USD |
+14.29
|
$817.6B 52.25M USD | $4.9K 0.31 USD | $498 0.03 USD | $600 0.04 USD | $817.6B 52.25M USD | 48.23 | $12.44 0.0007 USD | |
| Danakali Ltd SO3.SG | $0.2399 0.26 USD |
0
|
$47.76M 52.21M USD | $215K 235.02K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $47.76M 52.21M USD | 0 | -$0.02 -0.02 USD | |
| Sanyei Corporation 8119.T | $816 5.51 USD |
-22.8
|
$7.73B 52.21M USD | $49.1K 331.44 USD | $815 5.5 USD | $1,091 7.36 USD | $7.73B 52.21M USD | 7.35 | $110.88 0.75 USD | |
| Meyer Burger Technology AG MYBUF | $1.65 — |
0
|
$52.2M — | $100 — | $1.85 — | $1.85 — | $52.2M — | 0 | -$27.05 — | |
| Digi Power X Inc. DGHI.V | $1.98 1.47 USD |
0
|
$70.33M 52.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.33M 52.19M USD | 0 | $0 0 USD | |
| Univentures Public Company Limited UV-R.BK | $0.9699 0.03 USD |
-2.02
|
$1.85B 52.18M USD | $1.36M 38.22K USD | $0.9599 0.03 USD | $0.9799 0.03 USD | $1.85B 52.18M USD | 32.33 | $0.03 0.0008 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.52 0.04 USD |
0
|
$1.85B 52.18M USD | $400 11.25 USD | $1.52 0.04 USD | $1.52 0.04 USD | $1.85B 52.18M USD | 16.88 | $0.09 0.002 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.52 0.04 USD |
0
|
$1.85B 52.18M USD | $400 11.25 USD | $1.52 0.04 USD | $1.52 0.04 USD | $1.85B 52.18M USD | 16.88 | $0.09 0.002 USD | |
| Homenema Technology Incorporation 8087.TWO | $42.1 1.34 USD |
+0.6
|
$1.64B 52.17M USD | $11.01K 349.94 USD | $41.9 1.33 USD | $42.5 1.35 USD | $1.64B 52.17M USD | 70.16 | $0.6 0.02 USD | |
| Photon Energy N.V. PEN.PR | $20.1 0.87 USD |
+0.25
|
$1.21B 52.17M USD | $9.66K 416.92 USD | $20.05 0.87 USD | $20.2 0.87 USD | $1.21B 52.17M USD | 0 | -$5.52 -0.2 USD | |
| Cepton CPTN | $3.25 — |
0
|
$52.17M — | $0 — | $0 — | $0 — | $52.17M — | 0 | $0 — | |
| Solid State System Co., Ltd. 3259.TWO | $22.5 0.71 USD |
+1.35
|
$1.64B 52.17M USD | $35.17K 1.12K USD | $22 0.7 USD | $22.5 0.71 USD | $1.64B 52.17M USD | 0 | -$2.58 -0.08 USD | |
| Renovaro Inc. 2Q5.F | $0.26 0.28 USD |
+4.42
|
$47.71M 52.15M USD | $55 60.12 USD | $0.26 0.28 USD | $0.26 0.28 USD | $47.71M 52.15M USD | 0 | -$0.86 -0.9 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,307 8.82 USD |
-1.95
|
$7.72B 52.14M USD | $13.8K 93.15 USD | $1,302 8.79 USD | $1,330 8.98 USD | $7.72B 52.14M USD | 7.98 | $163.69 1.1 USD | |
| ICD Co., Ltd. 040910.KQ | $4,230 3.19 USD |
+3.68
|
$69.08B 52.14M USD | $47.57K 35.91 USD | $4,085 3.08 USD | $4,235 3.2 USD | $69.08B 52.14M USD | 0 | $0 0 USD | |
| Falcon Energy Materials SRGMF | $0.3099 — |
0
|
$52.13M — | $28.22K — | $0.3099 — | $0.3099 — | $52.13M — | 0 | -$0.05 — | |
| Sanyo Homes Corporation 1420.T | $689 4.65 USD |
+0.44
|
$7.72B 52.12M USD | $11K 74.25 USD | $689 4.65 USD | $696 4.7 USD | $7.72B 52.12M USD | 15.59 | $44.18 0.3 USD | |
| ISAAC Engineering Co.,Ltd 351330.KQ | $8,330 6.29 USD |
+12.87
|
$69.04B 52.12M USD | $4.4M 3.32K USD | $7,830 5.91 USD | $9,230 6.97 USD | $69.04B 52.12M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||