结果页面 552，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | TRY 120.00 3.77 USD |
-3.54
|
TRY 586.71M 18.43M USD | TRY 3.99K 125.27 USD | TRY 120.00 3.77 USD | TRY 120.00 3.77 USD | TRY 586.71M 18.43M USD | 6.77 | TRY 17.71 0.56 USD | ||
| Light Science Technologies Holdings Plc 9FD.F | €0.05 0.06 USD |
0
|
€16.85M 18.42M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €16.85M 18.42M USD | 0 | €0.00 0 USD | ||
| Future Enterprises Limited FELDVR.NS | ₹3.08 0.04 USD |
0
|
₹1.52B 18.42M USD | ₹1.31K 15.87 USD | ₹3.08 0.04 USD | ₹3.08 0.04 USD | ₹1.52B 18.42M USD | 0 | -₹32.65 -0.3 USD | ||
| Pujiang International Group Limited 2WT.F | €0.02 0.02 USD |
0
|
€16.85M 18.42M USD | €600.00 655.88 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.85M 18.42M USD | 1.07 | €0.02 0.02 USD | ||
| Yida China Holdings Limited YC2.SG | €0.00 0.0043 USD |
-11.11
|
€16.84M 18.41M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €16.84M 18.41M USD | 0 | -€0.13 -0.1 USD | ||
| Transtouch Technology Inc. 3623.TWO | NT$19.85 0.63 USD |
+1.79
|
NT$579.34M 18.41M USD | NT$22.48K 714.34 USD | NT$19.45 0.62 USD | NT$20.05 0.64 USD | NT$579.34M 18.41M USD | 0 | -NT$0.49 -0.01 USD | ||
| MFC-Nichada Thani Property Fund 2 MNIT2.BK | THB 4.74 0.13 USD |
0
|
THB 654.12M 18.41M USD | THB 21.00 0.59 USD | THB 4.74 0.13 USD | THB 4.74 0.13 USD | THB 654.12M 18.41M USD | 28.72 | THB 0.17 0.004 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | ₹6.98 0.08 USD |
+0.58
|
₹1.52B 18.39M USD | ₹356.14K 4.31K USD | ₹6.94 0.08 USD | ₹7.09 0.09 USD | ₹1.52B 18.39M USD | 0 | -₹1.36 -0.01 USD | ||
| Volt Resources Limited R8L.F | €0.00 0.0019 USD |
-50
|
€16.83M 18.39M USD | €20.00K 21.86K USD | €0.00 0.0019 USD | €0.00 0.0019 USD | €16.83M 18.39M USD | 0 | €0.00 0 USD | ||
| Seihyo Co., Ltd. 2872.T | ¥1,940 13.1 USD |
+0.47
|
¥3B 18.38M USD | ¥600 4.05 USD | ¥1,929 13.02 USD | ¥1,940 13.1 USD | ¥3B 18.38M USD | 28.46 | ¥68 0.46 USD | ||
| Inovalis Real Estate Investment Trust IVREF | $0.55 — |
0
|
$18.38M — | $1.00K — | $0.55 — | $0.55 — | $18.38M — | 0 | -$0.94 — | ||
| SenzaGen AB SENZA.ST | SEK 6.38 0.62 USD |
-1.54
|
SEK 188.24M 18.37M USD | SEK 87.95K 8.59K USD | SEK 6.34 0.62 USD | SEK 6.70 0.65 USD | SEK 188.24M 18.37M USD | 0 | -SEK 0.54 -0.05 USD | ||
| Pixon Technologies Corporation 5248.TWO | NT$23.60 0.75 USD |
+7.27
|
NT$578.20M 18.37M USD | NT$43.48K 1.38K USD | NT$22.70 0.72 USD | NT$23.70 0.75 USD | NT$578.20M 18.37M USD | 29.50 | NT$0.80 0.03 USD | ||
| Prakit Holdings Public Company Limited PRAKIT.BK | THB 10.80 0.3 USD |
+0.93
|
THB 652.86M 18.37M USD | THB 3.70K 104.11 USD | THB 10.70 0.3 USD | THB 10.80 0.3 USD | THB 652.86M 18.37M USD | 0 | -THB 0.74 -0.02 USD | ||
| Getabec Public Company Limited GTB-R.BK | THB 0.68 0.02 USD |
0
|
THB 652.80M 18.37M USD | THB 7.30K 205.4 USD | THB 0.67 0.02 USD | THB 0.68 0.02 USD | THB 652.80M 18.37M USD | 13.59 | THB 0.05 0.001 USD | ||
| Glacier Media GLMFF | $0.14 — |
0
|
$18.36M — | $5.00K — | $0.14 — | $0.14 — | $18.36M — | 0 | -$0.11 — | ||
| CL Venture Public Company Limited KOOL-R.BK | THB 0.27 0.0075 USD |
0
|
THB 652.29M 18.35M USD | THB 1.64M 46.09K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 652.29M 18.35M USD | 13.50 | THB 0.02 0.0005 USD | ||
| Daito Me Holdings Co., Ltd 8455.TWO | NT$22.90 0.73 USD |
0
|
NT$577.52M 18.35M USD | NT$1.10K 34.98 USD | NT$22.90 0.73 USD | NT$22.90 0.73 USD | NT$577.52M 18.35M USD | 0 | -NT$0.26 -0.008 USD | ||
| Valbiotis SA 8JD.F | €0.71 0.78 USD |
+4.42
|
€16.77M 18.34M USD | €3.00K 3.28K USD | €0.71 0.78 USD | €0.71 0.78 USD | €16.77M 18.34M USD | 0 | -€0.70 -0.7 USD | ||
| Novatech Industries MLNOV.PA | €16.60 18.15 USD |
0
|
€16.77M 18.34M USD | €140.00 153.04 USD | €16.60 18.15 USD | €16.60 18.15 USD | €16.77M 18.34M USD | 55.33 | €0.30 0.33 USD | ||
| Jackpot Digital Inc. LVH3.F | €0.06 0.06 USD |
-4.27
|
€16.77M 18.33M USD | €1.20K 1.31K USD | €0.06 0.06 USD | €0.06 0.06 USD | €16.77M 18.33M USD | 0 | -€0.01 -0.01 USD | ||
| Hindcon Chemicals Limited HINDCON.NS | ₹29.59 0.36 USD |
+2.1
|
₹1.51B 18.33M USD | ₹20.69K 250.34 USD | ₹29.27 0.35 USD | ₹30.00 0.36 USD | ₹1.51B 18.33M USD | 29.58 | ₹1.00 0.01 USD | ||
| Workhorse Group Inc. WKHS.MX | MX$12.91 0.76 USD |
0
|
MX$309.36M 18.32M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$309.36M 18.32M USD | 0.10 | MX$120.77 7.15 USD | ||
| BIGG Digital Assets Inc. 7111.F | €0.04 0.04 USD |
0
|
€16.76M 18.32M USD | €7.00K 7.65K USD | €0.04 0.04 USD | €0.04 0.04 USD | €16.76M 18.32M USD | 0 | -€0.04 -0.04 USD | ||
| Sejoong Co., Ltd. 039310.KQ | ₩1,339 1.01 USD |
0
|
₩24B 18.32M USD | ₩23K 17.49 USD | ₩1,326 1 USD | ₩1,339 1.01 USD | ₩24B 18.32M USD | 0 | ₩0 0 USD | ||
| Atlantis Yatirim Holding A.S. ATSYH.IS | TRY 72.90 2.29 USD |
-4.2
|
TRY 583.20M 18.32M USD | TRY 8.27K 259.75 USD | TRY 72.90 2.29 USD | TRY 72.90 2.29 USD | TRY 583.20M 18.32M USD | 31.28 | TRY 2.33 0.07 USD | ||
| Auga Group AB W9Z.SG | €0.07 0.07 USD |
-0.6
|
€16.75M 18.31M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €16.75M 18.31M USD | 0 | -€0.13 -0.1 USD | ||
| KKO International SA 5KI1.F | €0.10 0.11 USD |
-15.5
|
€16.75M 18.31M USD | €4.01K 4.38K USD | €0.10 0.11 USD | €0.10 0.11 USD | €16.75M 18.31M USD | 0 | €0.00 0 USD | ||
| Zoom Corporation 6694.T | ¥626 4.23 USD |
+0.64
|
¥3B 18.31M USD | ¥8K 55.35 USD | ¥622 4.2 USD | ¥626 4.23 USD | ¥3B 18.31M USD | 0 | -¥26 -0.1 USD | ||
| Bio Planet S.A. BIP.WA | PLN 24.00 6.1 USD |
0
|
PLN 72.00M 18.3M USD | PLN 607.00 154.28 USD | PLN 23.00 5.85 USD | PLN 24.00 6.1 USD | PLN 72.00M 18.3M USD | 17.51 | PLN 1.37 0.35 USD | ||
| PT Arsy Buana Travelindo Tbk HAJJ.JK | IDR 116.00 0.0074 USD |
-0.85
|
IDR 286.32B 18.3M USD | IDR 13.86M 885.67 USD | IDR 115.00 0.0073 USD | IDR 118.00 0.0075 USD | IDR 286.32B 18.3M USD | 0 | IDR 0.00 0 USD | ||
| Applicad Public Company Limited APP-R.BK | THB 2.32 0.07 USD |
-0.85
|
THB 649.60M 18.28M USD | THB 48.40K 1.36K USD | THB 2.30 0.06 USD | THB 2.36 0.07 USD | THB 649.60M 18.28M USD | 11.42 | THB 0.20 0.005 USD | ||
| PT Karya Bersama Anugerah Tbk KBAG.JK | IDR 40.00 0.0025 USD |
0
|
IDR 286.00B 18.28M USD | IDR 7.73M 494.27 USD | IDR 40.00 0.0025 USD | IDR 40.00 0.0025 USD | IDR 286.00B 18.28M USD | 0 | -IDR 0.08 -0.000004 USD | ||
| Sipario Movies S.p.A. ALIE.PA | €0.47 0.51 USD |
0
|
€16.71M 18.27M USD | €600.00 655.88 USD | €0.47 0.51 USD | €0.47 0.51 USD | €16.71M 18.27M USD | 2.32 | €0.20 0.22 USD | ||
| Mexco Energy Corporation MZB.F | €7.60 8.31 USD |
+4.83
|
€16.71M 18.27M USD | €474.00 518.15 USD | €7.60 8.31 USD | €7.60 8.31 USD | €16.71M 18.27M USD | 11.01 | €0.69 0.75 USD | ||
| Community Investors Bancorp CIBN | $23.00 — |
-2.34
|
$18.27M — | $155.00 — | $23.00 — | $23.00 — | $18.27M — | 8.21 | $2.80 — | ||
| Oceanic Beverages Co., Inc. 1213.TW | NT$10.15 0.32 USD |
0
|
NT$574.72M 18.26M USD | NT$9.00K 286.01 USD | NT$10.15 0.32 USD | NT$10.20 0.32 USD | NT$574.72M 18.26M USD | 1.15 | NT$8.80 0.28 USD | ||
| Times China Holdings Limited T2H.F | €0.00 0.0043 USD |
0
|
€16.70M 18.26M USD | €12.00K 13.12K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €16.70M 18.26M USD | 0 | -€0.99 -1.08 USD | ||
| Vereinigte Filzfabriken AG VFF.SG | €530.00 579.36 USD |
0
|
€16.70M 18.25M USD | €0.00 0 USD | €530.00 579.36 USD | €530.00 579.36 USD | €16.70M 18.25M USD | 27.39 | €19.35 21.15 USD | ||
| PT Bukit Darmo Property Tbk BKDP.JK | IDR 38.00 0.0024 USD |
-5
|
IDR 285.53B 18.25M USD | IDR 486.90K 31.11 USD | IDR 37.00 0.0023 USD | IDR 40.00 0.0025 USD | IDR 285.53B 18.25M USD | 0 | -IDR 4.86 -0.0003 USD | ||
| Mexco Energy MXC | $8.92 — |
+4.35
|
$18.24M — | $726.00 — | $8.92 — | $8.92 — | $18.24M — | 11.28 | $0.79 — | ||
| Cshg Atrium Shopping Santo Andr Fundo De Investimento Imobilirio Fii ATSA11.SA | R$51.39 10.42 USD |
+1.52
|
R$89.99M 18.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$89.99M 18.24M USD | 0 | R$0.00 0 USD | ||
| Givot Olam Oil Exploration-Limited Partnership(1993) GOOXF | $0.05 — |
0
|
$18.24M — | $192.00 — | $0.00 — | $0.00 — | $18.24M — | 0 | -$0.03 — | ||
| Auro Laboratories Limited AUROLAB.BO | ₹241.80 2.93 USD |
-0.14
|
₹1.51B 18.23M USD | ₹8.62K 104.28 USD | ₹237.00 2.87 USD | ₹252.95 3.06 USD | ₹1.51B 18.23M USD | 111.94 | ₹2.16 0.03 USD | ||
| Gigasun AB (publ) 7ST0.F | €0.25 0.27 USD |
+4.2
|
€16.67M 18.23M USD | €200.00 218.63 USD | €0.25 0.27 USD | €0.25 0.27 USD | €16.67M 18.23M USD | 0 | -€0.03 -0.03 USD | ||
| Venn Life Sciences Holdings Plc CRO.SG | €0.06 0.06 USD |
0
|
€16.67M 18.23M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €16.67M 18.23M USD | 0 | -€0.07 -0.07 USD | ||
| REINO Capital S.A. RNC.WA | PLN 0.82 0.21 USD |
0
|
PLN 71.70M 18.23M USD | PLN 45.00 11.44 USD | PLN 0.82 0.21 USD | PLN 0.82 0.21 USD | PLN 71.70M 18.23M USD | 0 | -PLN 0.13 -0.03 USD | ||
| Carcetti Capital TPNEF | $0.71 — |
0
|
$18.23M — | $899.00 — | $0.71 — | $0.71 — | $18.23M — | 0 | -$0.02 — | ||
| Inter-Rock Minerals Inc. IRO.V | CA$1.13 0.84 USD |
+8.65
|
CA$24.56M 18.22M USD | CA$176.00 130.6 USD | CA$1.13 0.84 USD | CA$1.13 0.84 USD | CA$24.56M 18.22M USD | 14.12 | CA$0.08 0.06 USD | ||
| MediPharm Labs Corp. MLZ.F | €0.04 0.04 USD |
0
|
€16.67M 18.22M USD | €48.00 52.47 USD | €0.04 0.04 USD | €0.04 0.04 USD | €16.67M 18.22M USD | 0 | -€0.02 -0.02 USD | ||
| HAV Group ASA 6HH.F | €0.47 0.51 USD |
+0.22
|
€16.67M 18.22M USD | €34.77K 38.01K USD | €0.47 0.51 USD | €0.47 0.51 USD | €16.67M 18.22M USD | 0 | -€0.01 -0.01 USD | ||
| Mountain Alliance AG ECF.DE | €2.42 2.65 USD |
0
|
€16.66M 18.22M USD | €209.00 228.47 USD | €2.42 2.65 USD | €2.42 2.65 USD | €16.66M 18.22M USD | 0 | -€0.05 -0.05 USD | ||
| Lahoti Overseas Limited LAHOTIOV.BO | ₹51.60 0.62 USD |
+2.93
|
₹1.51B 18.21M USD | ₹14.44K 174.64 USD | ₹50.02 0.61 USD | ₹52.00 0.63 USD | ₹1.51B 18.21M USD | 8.62 | ₹5.98 0.07 USD | ||
| Ravensource Fund RAV-UN.TO | CA$14.67 10.89 USD |
0
|
CA$24.54M 18.21M USD | CA$500.00 371.03 USD | CA$14.67 10.89 USD | CA$14.67 10.89 USD | CA$24.54M 18.21M USD | 0 | -CA$1.74 -1.2 USD | ||
| Est Global Apparel Co.,Ltd 4413.TWO | NT$18.30 0.58 USD |
-1.35
|
NT$573.06M 18.21M USD | NT$4.00K 127.1 USD | NT$18.30 0.58 USD | NT$18.60 0.59 USD | NT$573.06M 18.21M USD | 0 | -NT$0.23 -0.007 USD | ||
| Maheshwari Logistics Limited MAHESHWARI.NS | ₹50.84 0.62 USD |
+3.54
|
₹1.50B 18.2M USD | ₹2.90K 35.11 USD | ₹48.12 0.58 USD | ₹50.87 0.62 USD | ₹1.50B 18.2M USD | 8.00 | ₹6.35 0.08 USD | ||
| Prakit Holdings Public Company Limited PRAKIT-R.BK | THB 10.70 0.3 USD |
0
|
THB 646.82M 18.2M USD | THB 3.10K 87.23 USD | THB 10.70 0.3 USD | THB 10.70 0.3 USD | THB 646.82M 18.2M USD | 0 | -THB 0.74 -0.02 USD | ||
| Thailand Hospitality Property Fund TLHPF.BK | THB 3.76 0.11 USD |
-1.05
|
THB 646.72M 18.2M USD | THB 31.10K 875.07 USD | THB 3.76 0.11 USD | THB 3.80 0.11 USD | THB 646.72M 18.2M USD | 6.67 | THB 0.56 0.02 USD | ||
| Arctic Minerals AB (publ) ARCT.ST | SEK 4.66 0.45 USD |
-3.32
|
SEK 186.41M 18.2M USD | SEK 1.73K 168.58 USD | SEK 4.66 0.45 USD | SEK 4.90 0.48 USD | SEK 186.41M 18.2M USD | 0 | -SEK 0.40 -0.03 USD | ||
| La Tim Metal & Industries Limited LATIMMETAL.BO | ₹11.34 0.14 USD |
-0.44
|
₹1.50B 18.17M USD | ₹249.90K 3.02K USD | ₹11.11 0.13 USD | ₹11.68 0.14 USD | ₹1.50B 18.17M USD | 0 | -₹0.14 -0.001 USD | ||
| The Indian Card Clothing Company Limited INDIANCARD.NS | ₹252.85 3.06 USD |
-0.32
|
₹1.50B 18.17M USD | ₹1.55K 18.69 USD | ₹252.25 3.05 USD | ₹259.90 3.14 USD | ₹1.50B 18.17M USD | 6.02 | ₹41.95 0.51 USD | ||
| China Health Group Inc. VNL1.F | €0.01 0.0081 USD |
0
|
€16.63M 18.17M USD | €50.00K 54.66K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €16.63M 18.17M USD | 0 | €0.00 0 USD | ||
| Toho Lamac Co., Ltd. 7422.T | ¥529 3.57 USD |
+0.95
|
¥3B 18.17M USD | ¥2K 14.85 USD | ¥524 3.54 USD | ¥529 3.57 USD | ¥3B 18.17M USD | 43.14 | ¥12 0.08 USD | ||
| GreenBee, Inc. 3913.T | ¥1,158 7.82 USD |
0
|
¥3B 18.17M USD | ¥268K 1.81K USD | ¥1,059 7.15 USD | ¥1,216 8.21 USD | ¥3B 18.17M USD | 25.31 | ¥46 0.31 USD | ||
| Garnet International Limited GARNETINT.BO | ₹76.45 0.92 USD |
+7.3
|
₹1.50B 18.16M USD | ₹8.34K 100.88 USD | ₹68.75 0.83 USD | ₹78.00 0.94 USD | ₹1.50B 18.16M USD | 34.90 | ₹2.19 0.03 USD | ||
| Blue Star Gold Corp. 5WP0.F | €0.08 0.09 USD |
+7.19
|
€16.60M 18.15M USD | €858.00 937.91 USD | €0.08 0.09 USD | €0.08 0.09 USD | €16.60M 18.15M USD | 0 | -€0.02 -0.02 USD | ||
| The Indian Card Clothing Company Limited INDIANCARD.BO | ₹252.50 3.05 USD |
0
|
₹1.50B 18.15M USD | ₹1.02K 12.33 USD | ₹251.00 3.04 USD | ₹253.05 3.06 USD | ₹1.50B 18.15M USD | 6.01 | ₹41.97 0.51 USD | ||
| EuKedos S.p.A. EUK.MI | €0.73 0.8 USD |
0
|
€16.60M 18.15M USD | €2.68K 2.93K USD | €0.70 0.77 USD | €0.73 0.8 USD | €16.60M 18.15M USD | 0 | -€0.05 -0.05 USD | ||
| Sunnova Energy International Inc. 7SE.F | €0.13 0.14 USD |
0
|
€16.60M 18.14M USD | €45.81K 50.08K USD | €0.13 0.14 USD | €0.14 0.15 USD | €16.60M 18.14M USD | 0 | -€2.54 -2.7 USD | ||
| CUROHOLDINGS Co., Ltd. 051780.KQ | ₩1,037 0.78 USD |
-1.05
|
₩24B 18.14M USD | ₩91K 68.39 USD | ₩1,023 0.77 USD | ₩1,049 0.79 USD | ₩24B 18.14M USD | 0 | ₩0 0 USD | ||
| Aura Investments Ltd. AURA.TA | ILA 2,177.00 6.35 USD |
+0.79
|
ILA 6.22B 18.14M USD | ILA 34.91K 101.79 USD | ILA 2,146.00 6.26 USD | ILA 2,195.00 6.4 USD | ILA 6.22B 18.14M USD | 21.76 | ILA 1.00 0.002 USD | ||
| Goodfood Market Corp. 76O.F | €0.14 0.16 USD |
+9.23
|
€16.57M 18.12M USD | €95.00 103.85 USD | €0.14 0.16 USD | €0.14 0.16 USD | €16.57M 18.12M USD | 0 | -€0.06 -0.06 USD | ||
| Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa BMLC11.SA | R$89.50 18.14 USD |
0
|
R$89.36M 18.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$89.36M 18.11M USD | 6.14 | R$14.56 2.95 USD | ||
| Shah Alloys Limited SHAHALLOYS.NS | ₹75.37 0.91 USD |
-3
|
₹1.50B 18.11M USD | ₹36.25K 438.55 USD | ₹74.00 0.9 USD | ₹81.50 0.99 USD | ₹1.50B 18.11M USD | 0 | -₹9.50 -0.1 USD | ||
| Suntar Eco-City Limited BKZ.SI | SGD 0.39 0.29 USD |
0
|
SGD 24.16M 18.11M USD | SGD 700.00 524.62 USD | SGD 0.39 0.29 USD | SGD 0.40 0.3 USD | SGD 24.16M 18.11M USD | 12.83 | SGD 0.03 0.02 USD | ||
| AI Champdany Industries Limited AICHAMP.BO | ₹48.66 0.59 USD |
-4.12
|
₹1.50B 18.1M USD | ₹496.00 6 USD | ₹48.55 0.59 USD | ₹52.00 0.63 USD | ₹1.50B 18.1M USD | 0 | -₹17.14 -0.2 USD | ||
| Getabec Public Company Limited GTB.BK | THB 0.67 0.02 USD |
-1.47
|
THB 643.20M 18.1M USD | THB 6.93K 195.1 USD | THB 0.67 0.02 USD | THB 0.68 0.02 USD | THB 643.20M 18.1M USD | 8.37 | THB 0.08 0.002 USD | ||
| Dijet Industrial Co., Ltd. 6138.T | ¥902 6.09 USD |
-0.33
|
¥3B 18.09M USD | ¥3K 22.95 USD | ¥901 6.08 USD | ¥905 6.11 USD | ¥3B 18.09M USD | 7.45 | ¥121 0.82 USD | ||
| Concrete Engineering Products Berhad 8435.KL | MYR 1.14 0.24 USD |
0
|
MYR 85.07M 18.09M USD | MYR 118.60K 25.22K USD | MYR 1.13 0.24 USD | MYR 1.14 0.24 USD | MYR 85.07M 18.09M USD | 4.38 | MYR 0.26 0.06 USD | ||
| Synthiko Foils Limited SYNTHFO.BO | ₹1,716.85 20.77 USD |
+2
|
₹1.49B 18.07M USD | ₹4.67K 56.5 USD | ₹1,710.00 20.69 USD | ₹1,716.85 20.77 USD | ₹1.49B 18.07M USD | 67.11 | ₹25.58 0.31 USD | ||
| Regency Affiliates RAFI | $4.03 — |
0
|
$18.07M — | $500.00 — | $4.03 — | $4.03 — | $18.07M — | 10.60 | $0.38 — | ||
| The Howa Bank, Ltd. 8559.F | ¥454 3.06 USD |
-0.66
|
¥3B 18.07M USD | ¥4K 24.3 USD | ¥450 3.04 USD | ¥457 3.08 USD | ¥3B 18.07M USD | 23.22 | ¥20 0.13 USD | ||
| Laserssel Co. Ltd. 412350.KQ | ₩2,450 1.85 USD |
+13.95
|
₩24B 18.06M USD | ₩8M 5.74K USD | ₩2,085 1.57 USD | ₩2,790 2.11 USD | ₩24B 18.06M USD | 0 | ₩0 0 USD | ||
| CNPLUS Co., Ltd. 115530.KQ | ₩352 0.27 USD |
+0.28
|
₩24B 18.06M USD | ₩94K 71.14 USD | ₩348 0.26 USD | ₩355 0.27 USD | ₩24B 18.06M USD | 0 | ₩0 0 USD | ||
| Wedge Holdings CO.,LTD. 2388.T | ¥63 0.43 USD |
-1.56
|
¥3B 18.05M USD | ¥21K 141.76 USD | ¥63 0.43 USD | ¥64 0.43 USD | ¥3B 18.05M USD | 0 | -¥7 -0.05 USD | ||
| Tae Won Mulsan Co., Ltd. 001420.KS | ₩3,260 2.46 USD |
0
|
₩24B 18.05M USD | ₩8K 5.9 USD | ₩3,210 2.42 USD | ₩3,280 2.48 USD | ₩24B 18.05M USD | 0 | ₩0 0 USD | ||
| PT Alumindo Light Metal Industry Tbk ALMI.JK | IDR 74.00 0.0047 USD |
0
|
IDR 282.38B 18.04M USD | IDR 67.10K 4.29 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 282.38B 18.04M USD | 0 | -IDR 44.06 -0.002 USD | ||
| Jiransecurity Co.,Ltd 208350.KQ | ₩3,095 2.34 USD |
+0.81
|
₩24B 18.04M USD | ₩7K 5.56 USD | ₩3,040 2.29 USD | ₩3,125 2.36 USD | ₩24B 18.04M USD | 0 | ₩0 0 USD | ||
| Surge Components SPRS | $3.16 — |
+2.6
|
$18.03M — | $5.20K — | $3.14 — | $3.16 — | $18.03M — | 21.06 | $0.15 — | ||
| Bansal Roofing Products Limited BRPL.BO | ₹113.00 1.37 USD |
+0.67
|
₹1.49B 18.02M USD | ₹3.09K 37.35 USD | ₹111.65 1.35 USD | ₹122.00 1.48 USD | ₹1.49B 18.02M USD | 19.55 | ₹5.78 0.07 USD | ||
| Vow ASA 0QTW.IL | NOK 1.65 0.16 USD |
+2.74
|
NOK 187.88M 18.02M USD | NOK 482.00K 46.24K USD | NOK 1.65 0.16 USD | NOK 1.65 0.16 USD | NOK 187.88M 18.02M USD | 32.96 | NOK 0.05 0.004 USD | ||
| Alphageo (India) Limited ALPHAGEO.BO | ₹234.00 2.83 USD |
+4.05
|
₹1.49B 18.02M USD | ₹1.13K 13.7 USD | ₹225.05 2.72 USD | ₹234.00 2.83 USD | ₹1.49B 18.02M USD | 0 | -₹26.00 -0.3 USD | ||
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | THB 1.68 0.05 USD |
0
|
THB 640.32M 18.02M USD | THB 200.00 5.63 USD | THB 1.68 0.05 USD | THB 1.68 0.05 USD | THB 640.32M 18.02M USD | 18.66 | THB 0.09 0.002 USD | ||
| Chiangmai Frozen Foods Public Company Limited CM.BK | THB 1.68 0.05 USD |
0
|
THB 640.32M 18.02M USD | THB 200.00 5.63 USD | THB 1.68 0.05 USD | THB 1.68 0.05 USD | THB 640.32M 18.02M USD | 18.66 | THB 0.09 0.002 USD | ||
| Alpha Microelectronics Corporation 8024.TWO | NT$12.55 0.4 USD |
-1.57
|
NT$566.76M 18.01M USD | NT$17.00K 540.31 USD | NT$12.40 0.39 USD | NT$12.60 0.4 USD | NT$566.76M 18.01M USD | 0 | -NT$2.15 -0.06 USD | ||
| Naapbooks Limited NBL.BO | ₹138.00 1.67 USD |
-4.83
|
₹1.49B 18.01M USD | ₹6.00K 72.59 USD | ₹137.00 1.66 USD | ₹150.00 1.81 USD | ₹1.49B 18.01M USD | 29.36 | ₹4.70 0.06 USD | ||
| Megachem (Thailand) Public Company Limited MGT-R.BK | THB 1.60 0.05 USD |
-0.62
|
THB 640.00M 18.01M USD | THB 16.60K 467.08 USD | THB 1.60 0.05 USD | THB 1.61 0.05 USD | THB 640.00M 18.01M USD | 6.66 | THB 0.24 0.006 USD | ||
| Megachem (Thailand) Public Company Limited MGT.BK | THB 1.60 0.05 USD |
-0.62
|
THB 640.00M 18.01M USD | THB 26.20K 737.2 USD | THB 1.59 0.04 USD | THB 1.61 0.05 USD | THB 640.00M 18.01M USD | 6.66 | THB 0.24 0.006 USD | ||
| ENBIO Co., Ltd. 352940.KQ | ₩2,195 1.66 USD |
0
|
₩24B 18.01M USD | ₩6K 4.56 USD | ₩2,145 1.62 USD | ₩2,215 1.67 USD | ₩24B 18.01M USD | 0 | ₩0 0 USD | ||
| Showcase Inc. 3909.T | ¥311 2.1 USD |
-0.64
|
¥3B 18M USD | ¥4K 30.38 USD | ¥309 2.09 USD | ¥313 2.11 USD | ¥3B 18M USD | 10.02 | ¥31 0.21 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||