Ergebnisseite 552 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1570)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (169)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (176)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (190)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Desert Control AS 8KT.F | €0.10 0.1 USD |
+1.16
|
€11.59M 12.67M USD | €5.00K 5.47K USD | €0.10 0.1 USD | €0.10 0.1 USD | €11.59M 12.67M USD | 0 | -€0.10 -0.1 USD | ||
| Addi Industries Limited ADDIND.BO | ₹97.00 1.17 USD |
+0.18
|
₹1.05B 12.67M USD | ₹209.00 2.53 USD | ₹97.00 1.17 USD | ₹103.84 1.26 USD | ₹1.05B 12.67M USD | 44.29 | ₹2.19 0.03 USD | ||
| Applied DB Public Company Limited ADB-R.BK | THB 0.62 0.02 USD |
-1.59
|
THB 450.12M 12.67M USD | THB 516.30K 14.53K USD | THB 0.62 0.02 USD | THB 0.63 0.02 USD | THB 450.12M 12.67M USD | 0 | -THB 0.08 -0.002 USD | ||
| Realco SA REAL.BR | €18.00 19.68 USD |
0
|
€11.59M 12.66M USD | €3.00 3.28 USD | €18.00 19.68 USD | €18.00 19.68 USD | €11.59M 12.66M USD | 0 | -€1.20 -1.3 USD | ||
| ZIVO Bioscience ZIVO | $3.05 — |
-18.01
|
$12.66M — | $100.00 — | $3.06 — | $3.06 — | $12.66M — | 0 | -$2.18 — | ||
| Sadbhav Infrastructure Project Limited SADBHIN.NS | ₹2.97 0.04 USD |
+1.02
|
₹1.05B 12.66M USD | ₹104.39K 1.26K USD | ₹2.89 0.03 USD | ₹3.00 0.04 USD | ₹1.05B 12.66M USD | 0 | -₹0.56 -0.006 USD | ||
| Argo Blockchain plc 0XP.F | €0.01 0.01 USD |
0
|
€11.57M 12.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.57M 12.65M USD | 0 | €0.00 0 USD | ||
| Softcen Co., Ltd. 032680.KQ | ₩803 0.61 USD |
-7.27
|
₩17B 12.64M USD | ₩136K 102.97 USD | ₩795 0.6 USD | ₩895 0.68 USD | ₩17B 12.64M USD | 0 | ₩0 0 USD | ||
| KPS AG KSC.F | €0.28 0.31 USD |
0
|
€11.56M 12.64M USD | €19.40K 21.21K USD | €0.28 0.31 USD | €0.28 0.31 USD | €11.56M 12.64M USD | 0 | -€0.53 -0.5 USD | ||
| Nuheara Limited NUH.AX | A$0.08 0.05 USD |
0
|
A$19.10M 12.64M USD | A$164.57K 108.92K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$19.10M 12.64M USD | 0 | -A$0.08 -0.05 USD | ||
| Art Nirman Limited ARTNIRMAN.NS | ₹41.79 0.51 USD |
-2.43
|
₹1.04B 12.62M USD | ₹2.62K 31.64 USD | ₹39.00 0.47 USD | ₹42.83 0.52 USD | ₹1.04B 12.62M USD | 81.94 | ₹0.51 0.006 USD | ||
| Beijing Jingkelong Company Limited G2M.F | €0.03 0.03 USD |
+3.7
|
€11.54M 12.62M USD | €25.89K 28.3K USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.54M 12.62M USD | 0 | -€0.04 -0.04 USD | ||
| PT Asuransi Jasa Tania Tbk ASJT.JK | IDR 141.00 0.0090 USD |
0
|
IDR 197.40B 12.61M USD | IDR 129.50K 8.28 USD | IDR 136.00 0.0086 USD | IDR 141.00 0.0090 USD | IDR 197.40B 12.61M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
| Galaxy Agrico Exports Limited GALAGEX.BO | ₹65.61 0.79 USD |
+0.94
|
₹1.04B 12.61M USD | ₹624.00 7.55 USD | ₹65.00 0.79 USD | ₹66.89 0.81 USD | ₹1.04B 12.61M USD | 4.78 | ₹13.72 0.17 USD | ||
| Prismaflex International, S.A. ALPRI.PA | €8.50 9.29 USD |
0
|
€11.53M 12.6M USD | €16.00 17.49 USD | €8.50 9.29 USD | €8.50 9.29 USD | €11.53M 12.6M USD | 14.16 | €0.60 0.66 USD | ||
| TAYA Co.,Ltd. 4679.T | ¥251 1.69 USD |
-2.33
|
¥2B 12.6M USD | ¥4K 29.7 USD | ¥249 1.68 USD | ¥253 1.71 USD | ¥2B 12.6M USD | 0 | -¥0 -0.001 USD | ||
| Media Investment Optimization, S.A. MIO.MC | €1.77 1.93 USD |
0
|
€11.52M 12.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.52M 12.59M USD | 0 | €0.00 0 USD | ||
| Next Dynamics NEXD | $0.07 — |
0
|
$12.59M — | $10.00K — | $0.09 — | $0.09 — | $12.59M — | 0 | -$0.03 — | ||
| Big Rock Brewery Inc. BR.TO | CA$0.69 0.51 USD |
+1.47
|
CA$16.96M 12.58M USD | CA$1.96K 1.45K USD | CA$0.68 0.5 USD | CA$0.69 0.51 USD | CA$16.96M 12.58M USD | 0 | -CA$0.11 -0.08 USD | ||
| Chen Xing Development Holdings Limited 2286.HK | HK$0.16 0.02 USD |
-1.2
|
HK$98.40M 12.58M USD | HK$2.00K 255.73 USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$98.40M 12.58M USD | 0 | -HK$0.47 -0.06 USD | ||
| Slogan Inc. 9253.T | ¥746 5.04 USD |
+0.13
|
¥2B 12.58M USD | ¥400 2.7 USD | ¥746 5.04 USD | ¥747 5.04 USD | ¥2B 12.58M USD | 10.25 | ¥73 0.49 USD | ||
| Eventiko EVTK | $3.00 — |
0
|
$12.58M — | $403.00 — | $3.00 — | $3.00 — | $12.58M — | 0 | $0.00 — | ||
| Fundo De Investimentos Imobiliarios - Max Ret MAXR11.SA | R$55.09 11.17 USD |
-1.82
|
R$62.01M 12.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.01M 12.57M USD | 0 | R$0.00 0 USD | ||
| TEMONA.inc. 3985.T | ¥174 1.17 USD |
+0.58
|
¥2B 12.57M USD | ¥4K 26.33 USD | ¥173 1.17 USD | ¥175 1.18 USD | ¥2B 12.57M USD | 0 | -¥2 -0.01 USD | ||
| Courbet Héritage société anonyme MLCOU.PA | €1.00 1.09 USD |
0
|
€11.50M 12.57M USD | €3.43K 3.75K USD | €1.00 1.09 USD | €1.00 1.09 USD | €11.50M 12.57M USD | 0 | -€0.02 -0.02 USD | ||
| Thai Capital Corporation Public Company Limited TCC-R.BK | THB 0.32 0.0090 USD |
-3.03
|
THB 446.58M 12.57M USD | THB 173.40K 4.88K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 446.58M 12.57M USD | 32.00 | THB 0.01 0.0002 USD | ||
| Macallum New Energy Limited Y9B.F | €0.08 0.09 USD |
+3.27
|
€11.49M 12.56M USD | €793.00 866.86 USD | €0.08 0.09 USD | €0.08 0.09 USD | €11.49M 12.56M USD | 0 | -€0.01 -0.01 USD | ||
| Archit Organosys Limited ARCHITORG.BO | ₹50.60 0.61 USD |
-1.79
|
₹1.04B 12.56M USD | ₹1.98K 23.94 USD | ₹50.35 0.61 USD | ₹51.52 0.62 USD | ₹1.04B 12.56M USD | 12.94 | ₹3.91 0.05 USD | ||
| Aida Pharmaceuticals AIDA | $0.00 — |
0
|
$12.56M — | $2.00K — | $0.00 — | $0.00 — | $12.56M — | 0 | $0.00 — | ||
| PT Pudjiadi Prestige Tbk PUDP.JK | IDR 298.00 0.02 USD |
-9.7
|
IDR 196.42B 12.55M USD | IDR 629.90K 40.25 USD | IDR 290.00 0.02 USD | IDR 330.00 0.02 USD | IDR 196.42B 12.55M USD | 0 | -IDR 53.82 -0.003 USD | ||
| CS Corporation 065770.KQ | ₩1,713 1.29 USD |
-3.66
|
₩17B 12.55M USD | ₩166K 125.38 USD | ₩1,577 1.19 USD | ₩1,777 1.34 USD | ₩17B 12.55M USD | 0 | ₩0 0 USD | ||
| Zensun Enterprises Limited OVZ1.F | €0.01 0.0065 USD |
0
|
€11.48M 12.55M USD | €2.35K 2.57K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €11.48M 12.55M USD | 0 | -€0.06 -0.06 USD | ||
| Carlin Gold Corporation CGD.V | CA$0.63 0.47 USD |
0
|
CA$16.90M 12.54M USD | CA$700.00 519.44 USD | CA$0.63 0.47 USD | CA$0.63 0.47 USD | CA$16.90M 12.54M USD | 21.00 | CA$0.03 0.02 USD | ||
| Korea Plasma Technology U Co.,Ltd 054410.KQ | ₩2,900 2.19 USD |
-1.69
|
₩17B 12.54M USD | ₩8K 6.23 USD | ₩2,870 2.17 USD | ₩2,965 2.24 USD | ₩17B 12.54M USD | 0 | ₩0 0 USD | ||
| WAPS Co., Ltd 196700.KQ | ₩1,156 0.87 USD |
-8.69
|
₩17B 12.53M USD | ₩163K 123.09 USD | ₩1,130 0.85 USD | ₩1,266 0.96 USD | ₩17B 12.53M USD | 0 | ₩0 0 USD | ||
| RSD Finance Limited RSDFIN.BO | ₹80.00 0.97 USD |
+11.1
|
₹1.04B 12.53M USD | ₹59.00 0.71 USD | ₹80.00 0.97 USD | ₹84.93 1.03 USD | ₹1.04B 12.53M USD | 6.87 | ₹11.63 0.14 USD | ||
| WonderPlanet Inc. 4199.T | ¥728 4.91 USD |
-1.89
|
¥2B 12.53M USD | ¥2K 12.15 USD | ¥727 4.91 USD | ¥734 4.95 USD | ¥2B 12.53M USD | 0 | -¥118 -0.7 USD | ||
| Sadbhav Infrastructure Project Limited SADBHIN.BO | ₹2.94 0.04 USD |
+0.68
|
₹1.04B 12.53M USD | ₹10.43K 126.2 USD | ₹2.94 0.04 USD | ₹3.00 0.04 USD | ₹1.04B 12.53M USD | 0 | -₹0.56 -0.006 USD | ||
| Melati Ehsan Holdings Berhad 5129.KL | MYR 0.51 0.11 USD |
0
|
MYR 58.91M 12.53M USD | MYR 23.70K 5.04K USD | MYR 0.51 0.11 USD | MYR 0.51 0.11 USD | MYR 58.91M 12.53M USD | 51.00 | MYR 0.01 0.002 USD | ||
| Tellusgruppen AB (publ) TELLUS.ST | SEK 7.22 0.7 USD |
+3.14
|
SEK 128.25M 12.52M USD | SEK 4.78K 466.68 USD | SEK 7.20 0.7 USD | SEK 7.28 0.71 USD | SEK 128.25M 12.52M USD | 26.74 | SEK 0.27 0.03 USD | ||
| Eurocastle Investment Limited ECT.AS | €11.40 12.46 USD |
0
|
€11.45M 12.52M USD | €20.00 21.86 USD | €11.40 12.46 USD | €11.40 12.46 USD | €11.45M 12.52M USD | 0 | -€1.48 -1.6 USD | ||
| KKO International SA 5KI1.F | €0.05 0.06 USD |
0
|
€11.45M 12.52M USD | €20.00K 21.86K USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.45M 12.52M USD | 0 | €0.00 0 USD | ||
| Astral Asia Berhad 7054.KL | MYR 0.09 0.02 USD |
+6.25
|
MYR 58.85M 12.51M USD | MYR 31.00K 6.59K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 58.85M 12.51M USD | 0 | -MYR 0.01 -0.002 USD | ||
| écomiam SA 602.F | €2.10 2.3 USD |
0
|
€11.43M 12.49M USD | €0.00 0 USD | €2.10 2.3 USD | €2.15 2.35 USD | €11.43M 12.49M USD | 0 | -€0.67 -0.7 USD | ||
| Suryalakshmi Cotton Mills Limited SURYALAXMI.BO | ₹54.90 0.66 USD |
-2.14
|
₹1.03B 12.49M USD | ₹155.00 1.88 USD | ₹54.90 0.66 USD | ₹60.25 0.73 USD | ₹1.03B 12.49M USD | 33.07 | ₹1.66 0.02 USD | ||
| Spolytech Co., Ltd. 050760.KQ | ₩1,071 0.81 USD |
-1.2
|
₩17B 12.48M USD | ₩85K 64.23 USD | ₩1,005 0.76 USD | ₩1,094 0.83 USD | ₩17B 12.48M USD | 0 | ₩0 0 USD | ||
| Commcenter, S.A. CMM.MC | €1.96 2.14 USD |
0
|
€11.41M 12.47M USD | €74.17K 81.08K USD | €1.96 2.14 USD | €1.96 2.14 USD | €11.41M 12.47M USD | 17.81 | €0.11 0.12 USD | ||
| Shingakukai Holdings Co.,Ltd. 9760.T | ¥111 0.75 USD |
0
|
¥2B 12.47M USD | ¥40K 267.99 USD | ¥108 0.73 USD | ¥111 0.75 USD | ¥2B 12.47M USD | 0 | -¥105 -0.7 USD | ||
| Right Tunnelling Public Company Limited RT-R.BK | THB 0.30 0.0084 USD |
0
|
THB 443.21M 12.47M USD | THB 426.70K 12.01K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 443.21M 12.47M USD | 30.00 | THB 0.01 0.0002 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.BO | ₹4.96 0.06 USD |
-2.75
|
₹1.03B 12.46M USD | ₹1.60K 19.3 USD | ₹4.90 0.06 USD | ₹5.10 0.06 USD | ₹1.03B 12.46M USD | 27.55 | ₹0.18 0.002 USD | ||
| Sapura Industrial Berhad 7811.KL | MYR 0.81 0.17 USD |
0
|
MYR 58.58M 12.46M USD | MYR 0.00 0 USD | MYR 0.81 0.17 USD | MYR 0.81 0.17 USD | MYR 58.58M 12.46M USD | 0.079 | MYR 10.11 2.15 USD | ||
| Thai Packaging & Printing Public Company Limited TPP-R.BK | THB 11.80 0.33 USD |
0
|
THB 442.50M 12.45M USD | THB 20.00K 562.75 USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 442.50M 12.45M USD | 7.10 | THB 1.66 0.05 USD | ||
| Thai Packaging & Printing Public Company Limited TPP.BK | THB 11.80 0.33 USD |
0
|
THB 442.50M 12.45M USD | THB 20.00K 562.75 USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 442.50M 12.45M USD | 7.10 | THB 1.66 0.05 USD | ||
| public-stock company Tomsk distribution company TORS.ME | RUB 0.26 0.0028 USD |
0
|
RUB 1.13B 12.44M USD | RUB 80.00K 883.99 USD | RUB 0.26 0.0028 USD | RUB 0.26 0.0028 USD | RUB 1.13B 12.44M USD | 0 | -RUB 0.03 -0.0003 USD | ||
| NeoImmuneTech, Inc. 950220.KQ | ₩501 0.38 USD |
0
|
₩16B 12.43M USD | ₩0 0 USD | ₩501 0.38 USD | ₩501 0.38 USD | ₩16B 12.43M USD | 0 | ₩0 0 USD | ||
| NEP Realty and Industry Public Company Limited NEP.BK | THB 0.19 0.0053 USD |
-5
|
THB 441.82M 12.43M USD | THB 214.00 6.02 USD | THB 0.19 0.0053 USD | THB 0.19 0.0053 USD | THB 441.82M 12.43M USD | 0 | THB 0.00 0 USD | ||
| NEP Realty and Industry Public Company Limited NEP-R.BK | THB 0.19 0.0053 USD |
-5
|
THB 441.82M 12.43M USD | THB 200.00 5.63 USD | THB 0.19 0.0053 USD | THB 0.19 0.0053 USD | THB 441.82M 12.43M USD | 9.50 | THB 0.02 0.0005 USD | ||
| Diamyd Medical AB (publ) DMN.F | €0.08 0.09 USD |
+0.36
|
€11.37M 12.43M USD | €1.00K 1.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €11.37M 12.43M USD | 0 | -€0.12 -0.1 USD | ||
| Elysee Development ASXSF | $0.44 — |
-6.38
|
$12.43M — | $9.19K — | $0.54 — | $0.54 — | $12.43M — | 1.83 | $0.24 — | ||
| PT Pioneerindo Gourmet International Tbk PTSP.JK | IDR 880.00 0.06 USD |
+2.91
|
IDR 194.31B 12.42M USD | IDR 5.30K 0.34 USD | IDR 855.00 0.05 USD | IDR 885.00 0.06 USD | IDR 194.31B 12.42M USD | 5.37 | IDR 163.65 0.01 USD | ||
| Johnan Academic Preparatory Institute, Inc. 4720.T | ¥229 1.55 USD |
0
|
¥2B 12.42M USD | ¥3K 19.58 USD | ¥229 1.55 USD | ¥231 1.56 USD | ¥2B 12.42M USD | 369.35 | ¥1 0.004 USD | ||
| A-SPINE Asia Co., Ltd. 6758.TWO | NT$29.00 0.92 USD |
0
|
NT$390.66M 12.41M USD | NT$1.01K 32.12 USD | NT$29.00 0.92 USD | NT$29.00 0.92 USD | NT$390.66M 12.41M USD | 26.12 | NT$1.11 0.04 USD | ||
| Viva Gold Corp. 7PB.F | €0.07 0.07 USD |
-3.65
|
€11.35M 12.41M USD | €20.00K 21.86K USD | €0.07 0.07 USD | €0.07 0.07 USD | €11.35M 12.41M USD | 0 | -€0.01 -0.01 USD | ||
| I-Scream Edu Co.,Ltd. 289010.KQ | ₩1,208 0.91 USD |
0
|
₩16B 12.41M USD | ₩87K 65.71 USD | ₩1,183 0.89 USD | ₩1,219 0.92 USD | ₩16B 12.41M USD | 0 | ₩0 0 USD | ||
| Nickel Creek Platinum NCPCF | $1.76 — |
-6.88
|
$12.41M — | $300.00 — | $1.75 — | $1.76 — | $12.41M — | 0 | -$0.16 — | ||
| PT Agung Podomoro Land Tbk 2AG.SG | €0.00 0.00054 USD |
0
|
€11.35M 12.41M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €11.35M 12.41M USD | 0 | €0.00 0 USD | ||
| Parvati Sweetners and Power Limited PARVATI.BO | ₹6.87 0.08 USD |
-2.69
|
₹1.02B 12.4M USD | ₹5.21K 63.07 USD | ₹6.61 0.08 USD | ₹7.13 0.09 USD | ₹1.02B 12.4M USD | 0 | -₹0.87 -0.01 USD | ||
| NANOCMS Co.,Ltd 247660.KQ | ₩3,780 2.85 USD |
0
|
₩16B 12.39M USD | ₩14K 10.83 USD | ₩3,485 2.63 USD | ₩3,820 2.88 USD | ₩16B 12.39M USD | 0 | ₩0 0 USD | ||
| Rungta Irrigation Limited RUNGTAIR.BO | ₹51.40 0.62 USD |
-2.61
|
₹1.02B 12.39M USD | ₹34.00 0.41 USD | ₹50.00 0.6 USD | ₹52.00 0.63 USD | ₹1.02B 12.39M USD | 18.62 | ₹2.76 0.03 USD | ||
| PT Dafam Property Indonesia Tbk DFAM.JK | IDR 102.00 0.0065 USD |
+5.15
|
IDR 193.78B 12.38M USD | IDR 12.14M 775.87 USD | IDR 93.00 0.0059 USD | IDR 104.00 0.0066 USD | IDR 193.78B 12.38M USD | 0 | -IDR 3.80 -0.0002 USD | ||
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | ¥603 4.07 USD |
+0.5
|
¥2B 12.37M USD | ¥3K 18.9 USD | ¥599 4.04 USD | ¥603 4.07 USD | ¥2B 12.37M USD | 25.25 | ¥24 0.16 USD | ||
| Capital Engineering Network Public Company Limited CEN-R.BK | THB 0.59 0.02 USD |
-1.67
|
THB 439.65M 12.37M USD | THB 13.10K 368.6 USD | THB 0.59 0.02 USD | THB 0.59 0.02 USD | THB 439.65M 12.37M USD | 0 | -THB 0.30 -0.008 USD | ||
| Jeonjinbio Co., Ltd. 110020.KQ | ₩1,809 1.37 USD |
-4.84
|
₩16B 12.37M USD | ₩21K 15.8 USD | ₩1,770 1.34 USD | ₩1,920 1.45 USD | ₩16B 12.37M USD | 0 | ₩0 0 USD | ||
| Grolleau Société Anonyme 30U.F | €3.98 4.35 USD |
0
|
€11.31M 12.37M USD | €36.00 39.35 USD | €3.98 4.35 USD | €4.14 4.53 USD | €11.31M 12.37M USD | 0 | -€0.25 -0.2 USD | ||
| Grand Green Energy Co., LTD. 6639.TWO | NT$6.75 0.21 USD |
-4.26
|
NT$389.10M 12.36M USD | NT$170.00K 5.4K USD | NT$6.60 0.21 USD | NT$7.05 0.22 USD | NT$389.10M 12.36M USD | 0 | -NT$0.82 -0.02 USD | ||
| Mines D'Or Orbec Inc. BLUE.V | CA$0.15 0.11 USD |
0
|
CA$16.65M 12.36M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.65M 12.36M USD | 0 | CA$0.00 0 USD | ||
| Embelton Limited EMB.AX | A$8.65 5.73 USD |
+3.72
|
A$18.67M 12.35M USD | A$1.00K 661.86 USD | A$8.64 5.72 USD | A$8.65 5.73 USD | A$18.67M 12.35M USD | 18.80 | A$0.46 0.3 USD | ||
| Innelec Multimédia SA ALINN.PA | €3.79 4.14 USD |
+21.86
|
€11.30M 12.35M USD | €35.56K 38.88K USD | €3.11 3.4 USD | €3.79 4.14 USD | €11.30M 12.35M USD | 0 | -€0.94 -1.02 USD | ||
| BR Properties S.A. BRPR3.SA | R$131.17 26.59 USD |
0
|
R$60.92M 12.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.92M 12.35M USD | 0 | -R$3,037.90 -615.7 USD | ||
| Prochem S.A. PRM.WA | PLN 24.20 6.15 USD |
-0.82
|
PLN 48.52M 12.33M USD | PLN 859.00 218.34 USD | PLN 24.20 6.15 USD | PLN 24.80 6.3 USD | PLN 48.52M 12.33M USD | 1.65 | PLN 14.61 3.71 USD | ||
| Vo2 Cap Holding AB (publ) VO2.ST | SEK 2.07 0.2 USD |
+0.98
|
SEK 126.34M 12.33M USD | SEK 8.44K 824.04 USD | SEK 2.04 0.2 USD | SEK 2.09 0.2 USD | SEK 126.34M 12.33M USD | 10.89 | SEK 0.19 0.02 USD | ||
| Bridgeline Digital, Inc. BL43.F | €0.90 0.98 USD |
-3.76
|
€11.28M 12.33M USD | €1.50K 1.64K USD | €0.90 0.98 USD | €0.90 0.98 USD | €11.28M 12.33M USD | 0 | -€0.11 -0.1 USD | ||
| Bridgeline Digital, Inc. BL43.SG | €0.90 0.98 USD |
+0.56
|
€11.28M 12.33M USD | €0.00 0 USD | €0.88 0.96 USD | €0.90 0.98 USD | €11.28M 12.33M USD | 0 | -€0.11 -0.1 USD | ||
| KITAC Corporation 4707.T | ¥326 2.2 USD |
+1.24
|
¥2B 12.32M USD | ¥11K 72.9 USD | ¥320 2.16 USD | ¥328 2.21 USD | ¥2B 12.32M USD | 12.42 | ¥26 0.18 USD | ||
| Stockwik Förvaltning AB (publ) STWK.ST | SEK 17.50 1.71 USD |
-1.69
|
SEK 126.19M 12.32M USD | SEK 242.00 23.62 USD | SEK 17.50 1.71 USD | SEK 17.80 1.74 USD | SEK 126.19M 12.32M USD | 0 | -SEK 1.90 -0.1 USD | ||
| James Warren Tea Limited JAMESWARREN.BO | ₹275.00 3.33 USD |
+1.48
|
₹1.02B 12.31M USD | ₹841.00 10.17 USD | ₹260.00 3.15 USD | ₹275.90 3.34 USD | ₹1.02B 12.31M USD | 8.18 | ₹33.58 0.41 USD | ||
| Westpay AB WPAY.ST | SEK 1.24 0.12 USD |
-1.59
|
SEK 126.00M 12.3M USD | SEK 2.00K 195.22 USD | SEK 1.24 0.12 USD | SEK 1.24 0.12 USD | SEK 126.00M 12.3M USD | 31.00 | SEK 0.04 0.003 USD | ||
| SCHUMAG Aktiengesellschaft SCM.F | €1.25 1.37 USD |
0
|
€11.25M 12.3M USD | €35.00 38.26 USD | €1.25 1.37 USD | €1.25 1.37 USD | €11.25M 12.3M USD | 0 | -€0.28 -0.3 USD | ||
| STO Co., Ltd. 098660.KQ | ₩1,342 1.01 USD |
-3.73
|
₩16B 12.29M USD | ₩5K 3.53 USD | ₩1,286 0.97 USD | ₩1,407 1.06 USD | ₩16B 12.29M USD | 0 | ₩0 0 USD | ||
| Gigasun AB (publ) 7ST0.F | €0.20 0.21 USD |
-0.51
|
€11.24M 12.29M USD | €400.00 437.25 USD | €0.20 0.21 USD | €0.20 0.21 USD | €11.24M 12.29M USD | 0 | -€0.02 -0.02 USD | ||
| Mortgage Oil MGAG | $300.00 — |
0
|
$12.27M — | $20.00 — | $300.00 — | $320.00 — | $12.27M — | 48.07 | $6.24 — | ||
| Ebix, Inc. EWZ.SG | €0.35 0.38 USD |
0
|
€11.23M 12.27M USD | €0.00 0 USD | €0.35 0.38 USD | €0.44 0.48 USD | €11.23M 12.27M USD | 2.33 | €0.15 0.16 USD | ||
| KG Petrochem Limited KGPETRO.BO | ₹194.30 2.35 USD |
+5
|
₹1.01B 12.27M USD | ₹22.00 0.27 USD | ₹180.00 2.18 USD | ₹194.30 2.35 USD | ₹1.01B 12.27M USD | 22.77 | ₹8.53 0.1 USD | ||
| GBM Resources GBMRF | $0.00 — |
0
|
$12.27M — | $74.07K — | $0.00 — | $0.00 — | $12.27M — | 0 | $0.00 — | ||
| PT Asuransi Dayin Mitra Tbk ASDM.JK | IDR 500.00 0.03 USD |
-4.76
|
IDR 192.00B 12.27M USD | IDR 187.70K 11.99 USD | IDR 488.00 0.03 USD | IDR 530.00 0.03 USD | IDR 192.00B 12.27M USD | 11.11 | IDR 44.99 0.002 USD | ||
| Finlay Minerals FYMNF | $0.07 — |
-0.82
|
$12.27M — | $6.00K — | $0.08 — | $0.08 — | $12.27M — | 0 | $0.00 — | ||
| Umpas Holding A.S. UMPAS.IS | TRY 9.30 0.29 USD |
0
|
TRY 390.60M 12.27M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 390.60M 12.27M USD | 0 | -TRY 9.07 -0.2 USD | ||
| China Rongzhong Financial Holdings Company Limited 3963.HK | HK$0.16 0.02 USD |
0
|
HK$95.87M 12.26M USD | HK$70.00K 8.95K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$95.87M 12.26M USD | 0 | -HK$0.01 -0.001 USD | ||
| Standard Industries Limited SIL.NS | ₹15.75 0.19 USD |
-1.5
|
₹1.01B 12.26M USD | ₹12.02K 145.36 USD | ₹15.55 0.19 USD | ₹15.97 0.19 USD | ₹1.01B 12.26M USD | 0 | -₹3.03 -0.03 USD | ||
| Regency Ceramics Limited REGENCERAM.BO | ₹38.31 0.46 USD |
-4.25
|
₹1.01B 12.26M USD | ₹9.00 0.11 USD | ₹38.31 0.46 USD | ₹38.31 0.46 USD | ₹1.01B 12.26M USD | 0 | -₹9.02 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||