Ergebnisseite 552 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Telesia S.p.A.
TLS.MI
IT
|
€3.64 4.2 USD |
0
|
€9.55M 11.03M USD | €450.00 519.45 USD | €3.54 4.09 USD | €3.64 4.2 USD | €9.55M 11.03M USD | 21.41 | €0.17 0.2 USD | ||
Admiralty Resources NL
ADY.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$15.78M 11.02M USD | A$30.00K 20.96K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$15.78M 11.02M USD | 0 | A$0.00 0 USD | ||
KPS AG
KSC.F
DE
|
€0.23 0.27 USD |
0
|
€9.55M 11.02M USD | €3.13K 3.61K USD | €0.23 0.27 USD | €0.23 0.27 USD | €9.55M 11.02M USD | 0 | -€0.53 -0.6 USD | ||
Carver Bancorp
CARV
US
|
$1.89 — |
0
|
$11.02M — | $4.00 — | $1.63 — | $1.63 — | $11.02M — | 0 | -$1.36 — | ||
Visionary Metals
VIZNF
US
|
$0.16 — |
0
|
$11.02M — | $10.00K — | $0.17 — | $0.17 — | $11.02M — | 0 | $0.00 — | ||
Natuzzi SpA
NTZ
US
|
$1.00 — |
0
|
$11.01M — | $6.93K — | $1.00 — | $1.13 — | $11.01M — | 0 | -$3.19 — | ||
Lifeloc
LCTC
US
|
$4.00 — |
0
|
$11.01M — | $1.60K — | $3.50 — | $4.00 — | $11.01M — | 0 | -$0.75 — | ||
PT Globe Kita Terang Tbk
GLOB.JK
ID
|
IDR 155.00 0.0099 USD |
0
|
IDR 172.22B 11.01M USD | IDR 124.00K 7.92 USD | IDR 155.00 0.0099 USD | IDR 155.00 0.0099 USD | IDR 172.22B 11.01M USD | 0 | -IDR 53.27 -0.003 USD | ||
OPTeam Spólka Akcyjna
OPM.WA
PL
|
PLN 5.50 1.4 USD |
0
|
PLN 43.29M 11M USD | PLN 11.16K 2.84K USD | PLN 5.50 1.4 USD | PLN 5.60 1.42 USD | PLN 43.29M 11M USD | 5.04 | PLN 1.09 0.28 USD | ||
Fureasu Co.,Ltd.
7062.T
JP
|
¥684 4.22 USD |
-0.29
|
¥2B 11M USD | ¥600 3.7 USD | ¥683 4.21 USD | ¥684 4.22 USD | ¥2B 11M USD | 2.94 | ¥232 1.43 USD | ||
Netcare Limited
NTC.JO
ZA
|
ZAC 1,784.00 0.95 USD |
+0.22
|
ZAC 20.60B 11M USD | ZAC 336.19K 179.51 USD | ZAC 1,784.00 0.95 USD | ZAC 1,795.00 0.96 USD | ZAC 20.60B 11M USD | 12.38 | ZAC 1.44 0.0007 USD | ||
Pharma-Bio Serv
PBSV
US
|
$0.48 — |
0
|
$10.99M — | $1.00K — | $0.48 — | $0.48 — | $10.99M — | 48.00 | $0.01 — | ||
Bioextrax AB (publ)
85X0.F
DE
|
€0.20 0.23 USD |
-0.75
|
€9.51M 10.98M USD | €813.00 938.47 USD | €0.19 0.22 USD | €0.20 0.23 USD | €9.51M 10.98M USD | 0 | -€0.04 -0.04 USD | ||
Shilp Gravures Limited
SHILGRAVQ.BO
IN
|
₹147.50 1.78 USD |
-0.64
|
₹907.10M 10.97M USD | ₹405.00 4.9 USD | ₹147.50 1.78 USD | ₹152.00 1.84 USD | ₹907.10M 10.97M USD | 13.65 | ₹10.80 0.13 USD | ||
|
Mercury Laboratories Limited
MERCURYLAB.BO
IN
|
₹755.00 9.13 USD |
-1.95
|
₹906.00M 10.96M USD | ₹11.00 0.13 USD | ₹755.00 9.13 USD | ₹765.00 9.26 USD | ₹906.00M 10.96M USD | 21.76 | ₹34.69 0.42 USD | ||
Dubber Corporation Limited
O5A.F
DE
|
€0.00 0.0040 USD |
0
|
€9.49M 10.96M USD | €1.81K 2.09K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €9.49M 10.96M USD | 0 | €0.00 0 USD | ||
Oreterra Metals Corp.
RG.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$14.76M 10.95M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.76M 10.95M USD | 0 | CA$0.00 0 USD | ||
|
Shetron Limited
SHETR.BO
IN
|
₹100.50 1.22 USD |
-0.45
|
₹904.83M 10.95M USD | ₹250.00 3.02 USD | ₹100.05 1.21 USD | ₹100.55 1.22 USD | ₹904.83M 10.95M USD | 21.15 | ₹4.75 0.06 USD | ||
PT SLJ Global Tbk
LF9.F
DE
|
€0.00 0.0017 USD |
0
|
€9.48M 10.94M USD | €20.00K 23.09K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €9.48M 10.94M USD | 0 | €0.00 0 USD | ||
|
Xeros Technology Group plc
2X40.F
DE
|
€0.01 0.01 USD |
-4.35
|
€9.48M 10.94M USD | €16.50K 19.05K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.48M 10.94M USD | 0 | -€0.01 -0.01 USD | ||
US Copper Corp.
C730.F
DE
|
€0.06 0.07 USD |
-3.2
|
€9.48M 10.94M USD | €4.00K 4.62K USD | €0.06 0.07 USD | €0.06 0.07 USD | €9.48M 10.94M USD | 0 | €0.00 0 USD | ||
AirIQ
AILQF
US
|
$0.37 — |
0
|
$10.93M — | $8.00K — | $0.30 — | $0.30 — | $10.93M — | 0 | -$0.01 — | ||
HUMBL
HMBL
US
|
$0.00 — |
0
|
$10.92M — | $0.00 — | $0.00 — | $0.00 — | $10.92M — | 0 | $0.00 — | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 10,150.00 29.6 USD |
+2.12
|
ILA 3.74B 10.92M USD | ILA 7.97K 23.24 USD | ILA 9,900.00 28.87 USD | ILA 10,170.00 29.66 USD | ILA 3.74B 10.92M USD | 5.63 | ILA 18.02 0.05 USD | ||
Crescita Therapeutics Inc.
CTX.TO
CA
|
CA$0.79 0.59 USD |
0
|
CA$14.71M 10.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.71M 10.91M USD | 0 | CA$0.00 0 USD | ||
Ascendio Co., Ltd.
012170.KS
KR
|
₩3,570 2.69 USD |
+2.88
|
₩14B 10.91M USD | ₩29K 21.6 USD | ₩3,210 2.42 USD | ₩3,570 2.69 USD | ₩14B 10.91M USD | 0 | ₩0 0 USD | ||
CHINA SMARTPAY
8325.HK
HK
|
HK$0.04 0.0046 USD |
0
|
HK$85.23M 10.9M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$85.23M 10.9M USD | 0 | HK$0.00 0 USD | ||
Borealis Exploration Limited
BOREF
US
|
$3.00 — |
0
|
$10.90M — | $100.00 — | $3.00 — | $3.00 — | $10.90M — | 0 | -$0.09 — | ||
|
Lampetia AG
LEH.F
DE
|
€0.14 0.16 USD |
-8.16
|
€9.44M 10.89M USD | €11.52K 13.3K USD | €0.14 0.16 USD | €0.14 0.16 USD | €9.44M 10.89M USD | 0 | €0.00 0 USD | ||
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 33,220.00 96.87 USD |
+1.75
|
ILA 3.73B 10.89M USD | ILA 118.00 0.34 USD | ILA 32,650.00 95.21 USD | ILA 33,780.00 98.5 USD | ILA 3.73B 10.89M USD | 12.10 | ILA 27.44 0.08 USD | ||
China Aoyuan Group Limited
47C.F
DE
|
€0.00 0.0023 USD |
0
|
€9.42M 10.88M USD | €7.00K 8.08K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €9.42M 10.88M USD | 0 | -€0.27 -0.3 USD | ||
|
Shalimar Wires Industries Limited
SHALIWIR.BO
IN
|
₹21.02 0.25 USD |
-2.78
|
₹898.71M 10.87M USD | ₹2.43K 29.34 USD | ₹20.99 0.25 USD | ₹21.50 0.26 USD | ₹898.71M 10.87M USD | 12.81 | ₹1.64 0.02 USD | ||
|
Techno Mathematical Co Ltd
3787.T
JP
|
¥680 4.19 USD |
0
|
¥2B 10.87M USD | ¥150K 924.3 USD | ¥679 4.19 USD | ¥681 4.2 USD | ¥2B 10.87M USD | 20.50 | ¥33 0.2 USD | ||
|
Sadbhav Infrastructure Project Limited
SADBHIN.BO
IN
|
₹2.55 0.03 USD |
-1.16
|
₹898.17M 10.87M USD | ₹11.33K 137.03 USD | ₹2.53 0.03 USD | ₹2.59 0.03 USD | ₹898.17M 10.87M USD | 51.00 | ₹0.05 0.0006 USD | ||
|
Techno Alpha Co., Ltd.
3089.T
JP
|
¥998 6.15 USD |
-0.7
|
¥2B 10.87M USD | ¥7K 43.78 USD | ¥998 6.15 USD | ¥1,012 6.24 USD | ¥2B 10.87M USD | 9.49 | ¥105 0.65 USD | ||
|
Mila Resources Plc
HN0.SG
DE
|
€0.01 0.01 USD |
-3.85
|
€9.40M 10.85M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €9.40M 10.85M USD | 0 | €0.00 0 USD | ||
|
Shri Krishna Devcon Limited
SHRIKRISH.BO
IN
|
₹32.00 0.39 USD |
0
|
₹896.00M 10.84M USD | ₹1.00 0.01 USD | ₹32.00 0.39 USD | ₹32.00 0.39 USD | ₹896.00M 10.84M USD | 20.77 | ₹1.54 0.02 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 30,470.00 88.85 USD |
+2.77
|
ILA 3.72B 10.84M USD | ILA 1.61K 4.69 USD | ILA 29,790.00 86.87 USD | ILA 30,540.00 89.05 USD | ILA 3.72B 10.84M USD | 6.05 | ILA 50.31 0.15 USD | ||
|
Classic Filaments Limited
CFL.BO
IN
|
₹101.70 1.23 USD |
-0.09
|
₹895.74M 10.84M USD | ₹995.00 12.04 USD | ₹101.49 1.23 USD | ₹103.00 1.25 USD | ₹895.74M 10.84M USD | 141.24 | ₹0.72 0.008 USD | ||
|
Delivery Consulting Inc.
9240.T
JP
|
¥363 2.24 USD |
+0.28
|
¥2B 10.84M USD | ¥4K 25.28 USD | ¥362 2.23 USD | ¥365 2.25 USD | ¥2B 10.84M USD | 16.44 | ¥22 0.14 USD | ||
Western Resources Corp.
WR0.F
DE
|
€0.02 0.03 USD |
0
|
€9.39M 10.84M USD | €8.50K 9.81K USD | €0.02 0.03 USD | €0.02 0.03 USD | €9.39M 10.84M USD | 0 | €0.00 0 USD | ||
Plasmapp Co., Ltd.
405000.KQ
KR
|
₩3,760 2.84 USD |
+2.04
|
₩14B 10.83M USD | ₩12K 9.27 USD | ₩3,685 2.78 USD | ₩3,760 2.84 USD | ₩14B 10.83M USD | 0 | ₩0 0 USD | ||
Mercury Industries Berhad
8192.KL
MY
|
MYR 0.72 0.15 USD |
0
|
MYR 50.93M 10.83M USD | MYR 0.00 0 USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 50.93M 10.83M USD | 5.14 | MYR 0.14 0.03 USD | ||
Tellusgruppen AB (publ)
TELLUS.ST
SE
|
SEK 6.24 0.61 USD |
0
|
SEK 110.84M 10.82M USD | SEK 13.00 1.27 USD | SEK 6.24 0.61 USD | SEK 6.24 0.61 USD | SEK 110.84M 10.82M USD | 16.42 | SEK 0.38 0.04 USD | ||
|
Eternity Investment Limited
0764.HK
HK
|
HK$0.21 0.03 USD |
+5
|
HK$84.60M 10.82M USD | HK$50.00K 6.39K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$84.60M 10.82M USD | 0 | -HK$1.08 -0.1 USD | ||
Brio Credito Estruturado - Fundo De Investimento Imobiliario
BICE11.SA
BR
|
R$400.00 81.07 USD |
0
|
R$53.37M 10.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$53.37M 10.82M USD | 9.11 | R$43.87 8.89 USD | ||
|
OPTeam Spólka Akcyjna
7GS.F
DE
|
€1.19 1.37 USD |
-0.83
|
€9.37M 10.81M USD | €26.00 30.01 USD | €1.19 1.37 USD | €1.19 1.37 USD | €9.37M 10.81M USD | 4.75 | €0.25 0.29 USD | ||
|
Variman Global Enterprises Limited
VARIMAN.BO
IN
|
₹4.58 0.06 USD |
-4.58
|
₹893.47M 10.81M USD | ₹126.46K 1.53K USD | ₹4.57 0.06 USD | ₹4.89 0.06 USD | ₹893.47M 10.81M USD | 41.63 | ₹0.11 0.001 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.BO
IN
|
₹4.10 0.05 USD |
+2.24
|
₹893.46M 10.81M USD | ₹6.86K 82.95 USD | ₹3.96 0.05 USD | ₹4.13 0.05 USD | ₹893.46M 10.81M USD | 15.76 | ₹0.26 0.003 USD | ||
Well Graded Engineering Public Company Limited
WGE-R.BK
TH
|
THB 0.64 0.02 USD |
0
|
THB 384.00M 10.8M USD | THB 89.70K 2.52K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 384.00M 10.8M USD | 2.90 | THB 0.22 0.006 USD | ||
|
Sweden Buyersclub AB
BUY.ST
SE
|
SEK 6.70 0.65 USD |
0
|
SEK 110.67M 10.8M USD | SEK 50.00 4.88 USD | SEK 6.70 0.65 USD | SEK 6.70 0.65 USD | SEK 110.67M 10.8M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Winfull Group Holdings Limited
0183.HK
HK
|
HK$0.15 0.02 USD |
+2.76
|
HK$84.47M 10.8M USD | HK$32.00K 4.09K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$84.47M 10.8M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Skyfame Realty (Holdings) Limited
0059.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$84.46M 10.8M USD | HK$3.62M 462.61K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$84.46M 10.8M USD | 0 | -HK$0.43 -0.05 USD | ||
|
PT Arkayana Lestari Grup Tbk
AYLS.JK
ID
|
IDR 198.00 0.01 USD |
+4.21
|
IDR 168.98B 10.8M USD | IDR 6.43M 410.72 USD | IDR 185.00 0.01 USD | IDR 199.00 0.01 USD | IDR 168.98B 10.8M USD | 0 | -IDR 2.13 -0.0001 USD | ||
Mineral Commodities Ltd
58M.F
DE
|
€0.01 0.01 USD |
0
|
€9.35M 10.8M USD | €15.10K 17.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.35M 10.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Atlinks Group Limited
8043.HK
HK
|
HK$0.21 0.03 USD |
-1.86
|
HK$84.40M 10.79M USD | HK$270.00K 34.52K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$84.40M 10.79M USD | 0 | -HK$0.01 -0.001 USD | ||
|
PT Meta Epsi Tbk.
MTPS.JK
ID
|
IDR 81.00 0.0051 USD |
0
|
IDR 168.87B 10.79M USD | IDR 1.71M 109.32 USD | IDR 81.00 0.0051 USD | IDR 89.00 0.0056 USD | IDR 168.87B 10.79M USD | 0 | -IDR 4.63 -0.0002 USD | ||
|
Biosergen AB (publ)
8N1.F
DE
|
€0.04 0.05 USD |
0
|
€9.35M 10.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.35M 10.79M USD | 0 | €0.00 0 USD | ||
TEHO International Inc Ltd.
5OQ.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 14.39M 10.79M USD | SGD 200.00 149.89 USD | SGD 0.03 0.03 USD | SGD 0.06 0.05 USD | SGD 14.39M 10.79M USD | 6.10 | SGD 0.01 0.007 USD | ||
|
Denis Chem Lab Limited
DENISCHEM.BO
IN
|
₹64.24 0.78 USD |
+0.08
|
₹891.44M 10.78M USD | ₹3.45K 41.78 USD | ₹63.00 0.76 USD | ₹65.30 0.79 USD | ₹891.44M 10.78M USD | 10.94 | ₹5.87 0.07 USD | ||
Nepa AB (publ)
NEPA.ST
SE
|
SEK 14.05 1.37 USD |
0
|
SEK 110.48M 10.78M USD | SEK 16.39K 1.6K USD | SEK 14.05 1.37 USD | SEK 14.05 1.37 USD | SEK 110.48M 10.78M USD | 0 | -SEK 1.49 -0.1 USD | ||
|
Leader Electronics Corporation
6867.T
JP
|
¥408 2.52 USD |
0
|
¥2B 10.78M USD | ¥2K 14.8 USD | ¥407 2.51 USD | ¥411 2.53 USD | ¥2B 10.78M USD | 0 | -¥30 -0.1 USD | ||
|
PT Geoprima Solusi Tbk
GPSO.JK
ID
|
IDR 230.00 0.01 USD |
-2.52
|
IDR 168.69B 10.78M USD | IDR 11.34M 724.88 USD | IDR 224.00 0.01 USD | IDR 236.00 0.02 USD | IDR 168.69B 10.78M USD | 0 | -IDR 3.72 -0.0002 USD | ||
|
Barak Valley Cements Limited
BVCL.NS
IN
|
₹40.20 0.49 USD |
+0.95
|
₹890.83M 10.78M USD | ₹4.31K 52.12 USD | ₹39.31 0.48 USD | ₹40.30 0.49 USD | ₹890.83M 10.78M USD | 43.22 | ₹0.93 0.01 USD | ||
|
COPUS KOREA Co., Ltd.
322780.KQ
KR
|
₩1,628 1.23 USD |
+1.12
|
₩14B 10.77M USD | ₩16K 12.06 USD | ₩1,550 1.17 USD | ₩1,704 1.29 USD | ₩14B 10.77M USD | 0 | ₩0 0 USD | ||
Mustera Property Group Limited
MPX.AX
AU
|
A$0.11 0.07 USD |
0
|
A$15.42M 10.77M USD | A$4.40K 3.07K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$15.42M 10.77M USD | 0 | -A$0.01 -0.006 USD | ||
Numinus Wellness Inc.
LR23.MU
DE
|
€0.03 0.03 USD |
0
|
€9.33M 10.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.33M 10.77M USD | 0 | €0.00 0 USD | ||
|
Milgrey Finance and Investments Limited
ZMILGFIN.BO
IN
|
₹41.30 0.5 USD |
-1.36
|
₹889.65M 10.76M USD | ₹3.47K 41.96 USD | ₹40.62 0.49 USD | ₹42.50 0.51 USD | ₹889.65M 10.76M USD | 0 | ₹0.00 0 USD | ||
|
Guardian Exploration Inc.
GX.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$14.48M 10.75M USD | CA$5.00 3.71 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$14.48M 10.75M USD | 0 | -CA$0.03 -0.02 USD | ||
Fingerprint Cards AB
FING-B.ST
SE
|
SEK 14.50 1.42 USD |
0
|
SEK 109.99M 10.74M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 109.99M 10.74M USD | 0 | SEK 0.00 0 USD | ||
|
PT Zyrexindo Mandiri Buana Tbk
ZYRX.JK
ID
|
IDR 126.00 0.0080 USD |
-2.31
|
IDR 168.00B 10.74M USD | IDR 1.20M 76.76 USD | IDR 126.00 0.0080 USD | IDR 129.00 0.0082 USD | IDR 168.00B 10.74M USD | 2.41 | IDR 52.08 0.003 USD | ||
|
CUROHOLDINGS Co., Ltd.
051780.KQ
KR
|
₩2,250 1.7 USD |
-7.02
|
₩14B 10.73M USD | ₩14K 10.8 USD | ₩2,210 1.67 USD | ₩2,455 1.85 USD | ₩14B 10.73M USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company RBC
RBCM.ME
RU
|
RUB 2.77 0.03 USD |
+0.14
|
RUB 971.31M 10.73M USD | RUB 42.80K 472.93 USD | RUB 2.73 0.03 USD | RUB 2.79 0.03 USD | RUB 971.31M 10.73M USD | 0 | -RUB 0.24 -0.002 USD | ||
|
Gold Basin Resources
GXXFF
US
|
$0.08 — |
0
|
$10.73M — | $0.00 — | $0.00 — | $0.00 — | $10.73M — | 0 | $0.00 — | ||
|
Team24 Consumer Products Limited
KORE.BO
IN
|
₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 0 | -₹0.03 -0.0003 USD | ||
|
INNOGENE Co.,Ltd.
344860.KQ
KR
|
₩1,341 1.01 USD |
-0.3
|
₩14B 10.72M USD | ₩35K 26.44 USD | ₩1,276 0.96 USD | ₩1,350 1.02 USD | ₩14B 10.72M USD | 0 | ₩0 0 USD | ||
|
Daedong Metals Co., Ltd.
020400.KQ
KR
|
₩2,325 1.75 USD |
-2.92
|
₩14B 10.72M USD | ₩13K 9.51 USD | ₩2,220 1.68 USD | ₩2,390 1.8 USD | ₩14B 10.72M USD | 0 | ₩0 0 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 38,800.00 113.14 USD |
+1.6
|
ILA 3.67B 10.71M USD | ILA 908.00 2.65 USD | ILA 38,060.00 110.98 USD | ILA 38,860.00 113.31 USD | ILA 3.67B 10.71M USD | 732.07 | ILA 0.53 0.001 USD | ||
Orege Société Anonyme
4ZF.F
DE
|
€0.18 0.21 USD |
+0.27
|
€9.28M 10.71M USD | €516.00 595.64 USD | €0.18 0.21 USD | €0.18 0.21 USD | €9.28M 10.71M USD | 0 | -€0.25 -0.2 USD | ||
|
Barak Valley Cements Limited
BVCL.BO
IN
|
₹39.94 0.48 USD |
+0.38
|
₹885.07M 10.71M USD | ₹2.15K 25.98 USD | ₹39.00 0.47 USD | ₹40.36 0.49 USD | ₹885.07M 10.71M USD | 43.41 | ₹0.92 0.01 USD | ||
|
Collabos Corporation
3908.T
JP
|
¥373 2.3 USD |
+1.63
|
¥2B 10.71M USD | ¥18K 112.22 USD | ¥367 2.26 USD | ¥377 2.32 USD | ¥2B 10.71M USD | 18.32 | ¥20 0.13 USD | ||
BeMetals Corp
BMET.V
CA
|
CA$0.49 0.36 USD |
0
|
CA$14.43M 10.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.43M 10.71M USD | 0 | CA$0.00 0 USD | ||
|
1st Federal Savings Bank of SC
FSGB
US
|
$10.57 — |
0
|
$10.70M — | $565.00 — | $10.57 — | $10.57 — | $10.70M — | 13.04 | $0.81 — | ||
KKO International SA
5KI1.F
DE
|
€0.04 0.05 USD |
-0.45
|
€9.27M 10.7M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €9.27M 10.7M USD | 0 | €0.00 0 USD | ||
Nextedia S.A.
9KA.F
DE
|
€0.26 0.3 USD |
-0.38
|
€9.27M 10.7M USD | €60.00K 69.26K USD | €0.26 0.3 USD | €0.26 0.3 USD | €9.27M 10.7M USD | 8.63 | €0.03 0.03 USD | ||
|
Cravatex Limited
CRAVATEX.BO
IN
|
₹342.20 4.14 USD |
0
|
₹884.30M 10.7M USD | ₹480.00 5.81 USD | ₹340.00 4.11 USD | ₹350.00 4.23 USD | ₹884.30M 10.7M USD | 10.28 | ₹33.28 0.4 USD | ||
|
Esaar (India) Limited
ESARIND.BO
IN
|
₹10.99 0.13 USD |
+4.67
|
₹883.67M 10.69M USD | ₹319.74K 3.87K USD | ₹10.56 0.13 USD | ₹11.06 0.13 USD | ₹883.67M 10.69M USD | 0.88 | ₹12.48 0.15 USD | ||
|
Sancus Lending Group Limited
97F.F
DE
|
€0.01 0.0098 USD |
+21.43
|
€9.26M 10.69M USD | €25.00K 28.86K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €9.26M 10.69M USD | 0 | -€0.02 -0.02 USD | ||
Beacon Energy plc
BZP.F
DE
|
€0.00 0.00057 USD |
0
|
€9.26M 10.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.26M 10.68M USD | 0 | €0.00 0 USD | ||
ViroGates A/S
VIRO.CO
DK
|
DKK 7.85 1.15 USD |
-6.55
|
DKK 72.86M 10.68M USD | DKK 60.00 8.8 USD | DKK 7.85 1.15 USD | DKK 7.85 1.15 USD | DKK 72.86M 10.68M USD | 0 | -DKK 0.88 -0.1 USD | ||
Expert Systems Holdings Limited
8319.HK
HK
|
HK$0.10 0.01 USD |
-3.7
|
HK$83.54M 10.68M USD | HK$120.00K 15.34K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$83.54M 10.68M USD | 0 | HK$0.00 0 USD | ||
|
Grow Capital
GRWC
US
|
$0.07 — |
0
|
$10.67M — | $10.00 — | $0.23 — | $0.23 — | $10.67M — | 0 | -$3.97 — | ||
Eurasia Groupe SA
ALEUA.PA
FR
|
€1.22 1.41 USD |
0
|
€9.24M 10.67M USD | €1.00 1.15 USD | €1.22 1.41 USD | €1.22 1.41 USD | €9.24M 10.67M USD | 1.74 | €0.70 0.81 USD | ||
Humax Co., Ltd.
115160.KQ
KR
|
₩5,350 4.04 USD |
-2.01
|
₩14B 10.67M USD | ₩5K 3.86 USD | ₩5,250 3.96 USD | ₩5,450 4.11 USD | ₩14B 10.67M USD | 0 | ₩0 0 USD | ||
Redcentric plc
6YD.F
DE
|
€1.16 1.34 USD |
0
|
€9.24M 10.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.24M 10.67M USD | 0 | €0.00 0 USD | ||
aTyr Pharma, Inc.
471A.F
DE
|
€0.09 0.11 USD |
-21.83
|
€9.24M 10.67M USD | €2.00K 2.31K USD | €0.09 0.11 USD | €0.09 0.11 USD | €9.24M 10.67M USD | 0 | -€0.37 -0.4 USD | ||
BlueMeme Group Inc.
4069.T
JP
|
¥518 3.19 USD |
-1.15
|
¥2B 10.67M USD | ¥8K 46.86 USD | ¥505 3.11 USD | ¥521 3.21 USD | ¥2B 10.67M USD | 71.34 | ¥7 0.04 USD | ||
Rewardle Holdings Limited
RXH.AX
AU
|
A$0.03 0.02 USD |
0
|
A$15.26M 10.66M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$15.26M 10.66M USD | 0 | A$0.00 0 USD | ||
Aalborg Boldspilklub A/S
AAB.CO
DK
|
DKK 27.00 3.96 USD |
+1.5
|
DKK 72.72M 10.66M USD | DKK 16.00 2.35 USD | DKK 27.00 3.96 USD | DKK 27.00 3.96 USD | DKK 72.72M 10.66M USD | 0 | -DKK 13.69 -2.008 USD | ||
|
Simran Farms Limited
SIMRAN.BO
IN
|
₹183.20 2.22 USD |
-3.09
|
₹881.19M 10.66M USD | ₹461.00 5.58 USD | ₹183.20 2.22 USD | ₹197.00 2.38 USD | ₹881.19M 10.66M USD | 15.40 | ₹11.89 0.14 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
