Result Page 552 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Meitian Pin AI Tech
HNDI
US
|
$0.11 — |
-11.65
|
$11.56M — | $100.00 — | $0.17 — | $0.17 — | $11.56M — | 0 | -$4.26 — | ||
DLB-Anlageservice AG
DLB.SG
DE
|
€20.00 23.09 USD |
0
|
€10.00M 11.54M USD | €0.00 0 USD | €20.00 23.09 USD | €20.00 23.09 USD | €10.00M 11.54M USD | 12.26 | €1.63 1.88 USD | ||
Public Joint Stock Company RN-Western Siberia
CHGZ.ME
RU
|
RUB 39.00 0.43 USD |
+1.56
|
RUB 1.04B 11.54M USD | RUB 7.28K 80.44 USD | RUB 38.00 0.42 USD | RUB 39.20 0.43 USD | RUB 1.04B 11.54M USD | 26.35 | RUB 1.48 0.02 USD | ||
Fundo De Investimento Imobiliario - Devant Fundo De Fundos Imobiliarios
DVFF11.SA
BR
|
R$5.17 1.05 USD |
+2.38
|
R$56.92M 11.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$56.92M 11.54M USD | 3.25 | R$1.59 0.32 USD | ||
Northern Graphite Corporation
0NG.F
DE
|
€0.06 0.07 USD |
-0.99
|
€9.99M 11.54M USD | €50.00K 57.72K USD | €0.06 0.07 USD | €0.06 0.07 USD | €9.99M 11.54M USD | 0 | -€0.11 -0.1 USD | ||
Kukil Metal Co., Ltd.
060480.KQ
KR
|
₩1,378 1.04 USD |
+4.87
|
₩15B 11.54M USD | ₩68K 51.22 USD | ₩1,250 0.94 USD | ₩1,379 1.04 USD | ₩15B 11.54M USD | 0 | ₩0 0 USD | ||
V & V Technology Holdings Limited
8113.HK
HK
|
HK$0.46 0.06 USD |
+3.37
|
HK$90.21M 11.53M USD | HK$173.39K 22.17K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$90.21M 11.53M USD | 15.33 | HK$0.03 0.003 USD | ||
Praxis Home Retail Limited
PRAXIS.NS
IN
|
₹5.13 0.06 USD |
-2.29
|
₹953.22M 11.53M USD | ₹235.36K 2.85K USD | ₹5.09 0.06 USD | ₹5.40 0.07 USD | ₹953.22M 11.53M USD | 0 | -₹3.40 -0.04 USD | ||
KPN Property Fund
KPNPF.BK
TH
|
THB 2.26 0.06 USD |
0
|
THB 409.84M 11.53M USD | THB 1.10K 30.95 USD | THB 2.66 0.07 USD | THB 2.66 0.07 USD | THB 409.84M 11.53M USD | 0 | -THB 0.25 -0.007 USD | ||
PT Aksara Global Development Tbk
GAMA.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 180.20B 11.52M USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 180.20B 11.52M USD | 0 | -IDR 3.43 -0.0002 USD | ||
|
Praxis Home Retail Limited
PRAXIS.BO
IN
|
₹5.12 0.06 USD |
-2.85
|
₹951.36M 11.51M USD | ₹62.64K 757.78 USD | ₹5.05 0.06 USD | ₹5.28 0.06 USD | ₹951.36M 11.51M USD | 0 | -₹3.37 -0.04 USD | ||
Taruga Minerals Limited
2TU.F
DE
|
€0.01 0.01 USD |
-12.5
|
€9.97M 11.51M USD | €800.00 923.47 USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.97M 11.51M USD | 0 | €0.00 0 USD | ||
|
Landmark Property Development Company Limited
LPDC.BO
IN
|
₹7.09 0.09 USD |
-1.12
|
₹951.08M 11.51M USD | ₹6.81K 82.41 USD | ₹7.02 0.08 USD | ₹7.30 0.09 USD | ₹951.08M 11.51M USD | 11.25 | ₹0.63 0.007 USD | ||
eEducation Albert AB (publ)
ALBERT.ST
SE
|
SEK 4.69 0.46 USD |
-0.21
|
SEK 117.85M 11.5M USD | SEK 82.00 8 USD | SEK 4.69 0.46 USD | SEK 4.69 0.46 USD | SEK 117.85M 11.5M USD | 0 | -SEK 1.56 -0.1 USD | ||
|
Cobalt Blue Holdings Limited
COH.SG
DE
|
€0.04 0.05 USD |
0
|
€9.96M 11.5M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €9.96M 11.5M USD | 0 | -€0.01 -0.008 USD | ||
PUTIAN FOOD
1699.HK
HK
|
HK$0.04 0.0051 USD |
0
|
HK$89.96M 11.5M USD | HK$308.00K 39.38K USD | HK$0.04 0.0049 USD | HK$0.04 0.0054 USD | HK$89.96M 11.5M USD | 0 | -HK$0.04 -0.005 USD | ||
|
PT Satria Antaran Prima Tbk
SAPX.JK
ID
|
IDR 216.00 0.01 USD |
-2.7
|
IDR 180.00B 11.5M USD | IDR 263.10K 16.81 USD | IDR 216.00 0.01 USD | IDR 232.00 0.01 USD | IDR 180.00B 11.5M USD | 94.32 | IDR 2.29 0.0001 USD | ||
|
Cleantek Industries
GLKFF
US
|
$0.39 — |
0
|
$11.50M — | $7.50K — | $0.60 — | $0.60 — | $11.50M — | 9.75 | $0.04 — | ||
Advantage Solutions Inc.
6CPA.F
DE
|
€0.76 0.88 USD |
0
|
€9.96M 11.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.96M 11.49M USD | 0 | €0.00 0 USD | ||
|
Rapid Dose Therapeutics
RDTCF
US
|
$0.08 — |
0
|
$11.49M — | $10.00K — | $0.06 — | $0.06 — | $11.49M — | 0 | -$0.02 — | ||
|
Far East Holdings International Limited
0036.HK
HK
|
HK$0.28 0.04 USD |
+17.02
|
HK$89.85M 11.49M USD | HK$234.00K 29.92K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$89.85M 11.49M USD | 0 | -HK$0.24 -0.03 USD | ||
|
Barak Valley Cements Limited
BVCL.NS
IN
|
₹42.83 0.52 USD |
+0.05
|
₹949.11M 11.48M USD | ₹229.05K 2.77K USD | ₹42.10 0.51 USD | ₹45.70 0.55 USD | ₹949.11M 11.48M USD | 329.46 | ₹0.13 0.001 USD | ||
Malpac Holdings Berhad
4936.KL
MY
|
MYR 0.72 0.15 USD |
0
|
MYR 54.00M 11.48M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 54.00M 11.48M USD | 0 | MYR 0.00 0 USD | ||
Japan Resistor Mfg. Co., Ltd.
6977.T
JP
|
¥1,505 9.28 USD |
+1.28
|
¥2B 11.48M USD | ¥600 3.7 USD | ¥1,492 9.2 USD | ¥1,505 9.28 USD | ¥2B 11.48M USD | 0 | -¥190 -1.1 USD | ||
EMERGE Commerce
EMCMF
US
|
$0.06 — |
0
|
$11.47M — | $370.00K — | $0.06 — | $0.07 — | $11.47M — | 0 | $0.00 — | ||
|
American Picture House
APHP
US
|
$0.10 — |
0
|
$11.47M — | $1.55K — | $0.10 — | $0.10 — | $11.47M — | 10.00 | $0.01 — | ||
PT Semen Baturaja (Persero) Tbk
15B.F
DE
|
€0.00 0.0011 USD |
0
|
€9.93M 11.47M USD | €2.60K 3K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €9.93M 11.47M USD | 0 | €0.00 0 USD | ||
|
PT Multi Prima Sejahtera Tbk
LPIN.JK
ID
|
IDR 422.00 0.03 USD |
-0.47
|
IDR 179.35B 11.46M USD | IDR 64.90K 4.15 USD | IDR 420.00 0.03 USD | IDR 426.00 0.03 USD | IDR 179.35B 11.46M USD | 6.89 | IDR 61.18 0.003 USD | ||
|
PT Pudjiadi Prestige Tbk
PUDP.JK
ID
|
IDR 272.00 0.02 USD |
-2.86
|
IDR 179.28B 11.46M USD | IDR 988.10K 63.14 USD | IDR 268.00 0.02 USD | IDR 290.00 0.02 USD | IDR 179.28B 11.46M USD | 0 | -IDR 53.82 -0.003 USD | ||
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.
FSG.WA
PL
|
PLN 14.50 3.69 USD |
0
|
PLN 45.06M 11.45M USD | PLN 548.00 139.29 USD | PLN 14.50 3.69 USD | PLN 14.70 3.74 USD | PLN 45.06M 11.45M USD | 5.82 | PLN 2.49 0.63 USD | ||
|
Ceenik Exports (India) Limited
CEENIK.BO
IN
|
₹235.45 2.85 USD |
+1.62
|
₹946.51M 11.45M USD | ₹404.00 4.89 USD | ₹221.00 2.67 USD | ₹236.35 2.86 USD | ₹946.51M 11.45M USD | 0 | -₹10.61 -0.1 USD | ||
Mortgage Oil
MGAG
US
|
$280.00 — |
0
|
$11.45M — | $20.00 — | $300.00 — | $320.00 — | $11.45M — | 48.10 | $5.82 — | ||
|
Dragonfly GF Co., Ltd
030350.KQ
KR
|
₩973 0.73 USD |
0
|
₩15B 11.45M USD | ₩0 0 USD | ₩973 0.73 USD | ₩973 0.73 USD | ₩15B 11.45M USD | 0 | ₩0 0 USD | ||
|
Landsea Green Management Limited
0106.HK
HK
|
HK$0.02 0.0024 USD |
0
|
HK$89.51M 11.45M USD | HK$6.65M 850.03K USD | HK$0.02 0.0023 USD | HK$0.02 0.0025 USD | HK$89.51M 11.45M USD | 0 | -HK$0.38 -0.04 USD | ||
|
Landmark Property Development Company Limited
LPDC.NS
IN
|
₹7.05 0.09 USD |
-1.81
|
₹945.71M 11.44M USD | ₹34.94K 422.75 USD | ₹6.92 0.08 USD | ₹7.34 0.09 USD | ₹945.71M 11.44M USD | 11.19 | ₹0.63 0.007 USD | ||
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 67,460.00 196.71 USD |
+0.82
|
ILA 3.92B 11.44M USD | ILA 1.36K 3.96 USD | ILA 65,930.00 192.25 USD | ILA 68,030.00 198.37 USD | ILA 3.92B 11.44M USD | 17.44 | ILA 38.67 0.11 USD | ||
|
PT Chitose Internasional Tbk
CINT.JK
ID
|
IDR 179.00 0.01 USD |
-0.56
|
IDR 179.00B 11.44M USD | IDR 4.77M 304.56 USD | IDR 178.00 0.01 USD | IDR 194.00 0.01 USD | IDR 179.00B 11.44M USD | 0 | -IDR 98.86 -0.006 USD | ||
|
Fundo de Investimento Imobiliário - FII Hospital da Criança
HCRI11.SA
BR
|
R$281.99 57.15 USD |
+1.44
|
R$56.40M 11.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$56.40M 11.43M USD | 4.75 | R$59.32 12.02 USD | ||
Blackbird
BBRDF
US
|
$0.02 — |
0
|
$11.43M — | $7.50K — | $0.04 — | $0.04 — | $11.43M — | 0 | -$0.01 — | ||
Ascendio Co., Ltd.
012170.KS
KR
|
₩748 0.56 USD |
0
|
₩15B 11.43M USD | ₩0 0 USD | ₩748 0.56 USD | ₩748 0.56 USD | ₩15B 11.43M USD | 0 | ₩0 0 USD | ||
|
NANOCMS Co.,Ltd
247660.KQ
KR
|
₩3,485 2.63 USD |
+21.43
|
₩15B 11.43M USD | ₩125K 94.04 USD | ₩2,840 2.14 USD | ₩3,670 2.77 USD | ₩15B 11.43M USD | 0 | ₩0 0 USD | ||
|
Dynavision Limited
DYNAVSN.BO
IN
|
₹245.95 2.98 USD |
+0.06
|
₹944.45M 11.43M USD | ₹381.00 4.61 USD | ₹245.00 2.96 USD | ₹253.10 3.06 USD | ₹944.45M 11.43M USD | 10.91 | ₹22.54 0.27 USD | ||
|
K&R Rail Engineering Limited
KRRAIL.BO
IN
|
₹22.58 0.27 USD |
0
|
₹944.02M 11.42M USD | ₹18.06K 218.45 USD | ₹22.00 0.27 USD | ₹23.45 0.28 USD | ₹944.02M 11.42M USD | 0 | -₹4.46 -0.05 USD | ||
|
Sambo Industrial Co., Ltd.
009620.KQ
KR
|
₩866 0.65 USD |
-3.24
|
₩15B 11.42M USD | ₩227K 171 USD | ₩806 0.61 USD | ₩903 0.68 USD | ₩15B 11.42M USD | 0 | ₩0 0 USD | ||
Regional Health Properties, Inc.
2YZ.F
DE
|
€2.52 2.91 USD |
0
|
€9.89M 11.42M USD | €1.04K 1.2K USD | €2.52 2.91 USD | €2.52 2.91 USD | €9.89M 11.42M USD | 0 | -€1.53 -1.7 USD | ||
Origin Agritech Limited
39O1.F
DE
|
€0.82 0.94 USD |
-1.81
|
€9.88M 11.41M USD | €800.00 923.47 USD | €0.82 0.94 USD | €0.82 0.94 USD | €9.88M 11.41M USD | 0 | -€0.61 -0.7 USD | ||
|
Multibax Public Company Limited
MBAX-R.BK
TH
|
THB 2.04 0.06 USD |
+0.99
|
THB 405.51M 11.41M USD | THB 51.70K 1.45K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 405.51M 11.41M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Sal Automotive Limited
SALAUTO.BO
IN
|
₹196.40 2.38 USD |
+0.03
|
₹941.82M 11.39M USD | ₹475.00 5.75 USD | ₹194.05 2.35 USD | ₹200.00 2.42 USD | ₹941.82M 11.39M USD | 17.27 | ₹11.37 0.14 USD | ||
|
Pioneer Investcorp Limited
PIONRINV.BO
IN
|
₹76.55 0.93 USD |
-3.43
|
₹941.33M 11.39M USD | ₹583.00 7.05 USD | ₹76.55 0.93 USD | ₹79.00 0.96 USD | ₹941.33M 11.39M USD | 6.59 | ₹11.61 0.14 USD | ||
Evercel
EVRC
US
|
$0.35 — |
0
|
$11.39M — | $5.50K — | $0.30 — | $0.30 — | $11.39M — | 11.66 | $0.03 — | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 79,770.00 232.61 USD |
-0.7
|
ILA 3.90B 11.38M USD | ILA 2.57K 7.5 USD | ILA 79,040.00 230.48 USD | ILA 80,440.00 234.56 USD | ILA 3.90B 11.38M USD | 9.75 | ILA 81.78 0.24 USD | ||
|
Clabo S.p.A.
7UP.F
DE
|
€1.04 1.19 USD |
0
|
€9.86M 11.38M USD | €0.00 0 USD | €1.04 1.19 USD | €1.04 1.19 USD | €9.86M 11.38M USD | 0 | €0.00 0 USD | ||
Ventripoint Diagnostics Ltd.
5V7.F
DE
|
€0.05 0.06 USD |
+6.06
|
€9.85M 11.37M USD | €15.00K 17.32K USD | €0.05 0.06 USD | €0.05 0.06 USD | €9.85M 11.37M USD | 0 | -€0.01 -0.01 USD | ||
Arcoma AB
ARCOMA.ST
SE
|
SEK 8.14 0.79 USD |
-1.45
|
SEK 116.47M 11.37M USD | SEK 13.59K 1.33K USD | SEK 8.08 0.79 USD | SEK 8.40 0.82 USD | SEK 116.47M 11.37M USD | 30.14 | SEK 0.27 0.03 USD | ||
|
Anand Rayons Limited
ARL.BO
IN
|
₹42.87 0.52 USD |
+0.45
|
₹939.21M 11.36M USD | ₹13.51K 163.5 USD | ₹42.02 0.51 USD | ₹44.21 0.53 USD | ₹939.21M 11.36M USD | 11.04 | ₹3.88 0.05 USD | ||
|
Beijing Media Corporation Limited
1000.HK
HK
|
HK$0.45 0.06 USD |
-13.46
|
HK$88.79M 11.35M USD | HK$12.50K 1.6K USD | HK$0.45 0.06 USD | HK$0.52 0.07 USD | HK$88.79M 11.35M USD | 0 | -HK$0.43 -0.05 USD | ||
InVision Aktiengesellschaft
IVX.HM
DE
|
€6.45 7.45 USD |
0
|
€9.83M 11.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.83M 11.35M USD | 0 | €0.00 0 USD | ||
|
Nihon Seikan k.k.
5905.T
JP
|
¥1,360 8.39 USD |
-0.37
|
¥2B 11.35M USD | ¥5K 30.83 USD | ¥1,350 8.32 USD | ¥1,369 8.44 USD | ¥2B 11.35M USD | 0 | -¥257 -1.5 USD | ||
Nepra Foods Inc.
2P6.F
DE
|
€0.08 0.09 USD |
-12.36
|
€9.83M 11.35M USD | €1.50K 1.73K USD | €0.08 0.09 USD | €0.08 0.09 USD | €9.83M 11.35M USD | 0 | -€0.01 -0.01 USD | ||
|
Photon Capital Advisors Limited
PHOTON.BO
IN
|
₹344.65 4.17 USD |
0
|
₹937.69M 11.34M USD | ₹1.00 0.01 USD | ₹344.65 4.17 USD | ₹344.65 4.17 USD | ₹937.69M 11.34M USD | 54.36 | ₹6.34 0.08 USD | ||
|
PT. Saraswati Griya Lestari Tbk
HOTL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 177.50B 11.34M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 177.50B 11.34M USD | 0 | -IDR 11.88 -0.0007 USD | ||
eEducation Albert AB (publ)
9IX.F
DE
|
€0.39 0.45 USD |
-1.51
|
€9.83M 11.34M USD | €0.00 0 USD | €0.37 0.43 USD | €0.39 0.45 USD | €9.83M 11.34M USD | 0 | -€0.14 -0.1 USD | ||
|
PT Alam Sutera Realty Tbk
8AS.SG
DE
|
€0.00 0.00057 USD |
0
|
€9.82M 11.34M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €9.82M 11.34M USD | 0 | €0.00 0 USD | ||
|
Sarthak Metals Limited
SMLT.NS
IN
|
₹68.45 0.83 USD |
-0.93
|
₹937.06M 11.34M USD | ₹8.04K 97.27 USD | ₹67.52 0.82 USD | ₹71.60 0.87 USD | ₹937.06M 11.34M USD | 19.17 | ₹3.57 0.04 USD | ||
AS Amber Latvijas balzams
BAL1R.RG
RG
|
€1.31 1.51 USD |
-7.42
|
€9.82M 11.34M USD | €2.57K 2.97K USD | €1.28 1.48 USD | €1.40 1.62 USD | €9.82M 11.34M USD | 32.75 | €0.04 0.05 USD | ||
|
Fortune Sun (China) Holdings Limited
0352.HK
HK
|
HK$0.36 0.05 USD |
-18.18
|
HK$88.63M 11.33M USD | HK$5.69M 727.54K USD | HK$0.36 0.05 USD | HK$0.46 0.06 USD | HK$88.63M 11.33M USD | 6.00 | HK$0.06 0.007 USD | ||
|
Texel Industries Limited
TEXELIN.BO
IN
|
₹66.46 0.8 USD |
+0.47
|
₹936.51M 11.33M USD | ₹8.03K 97.1 USD | ₹65.00 0.79 USD | ₹67.89 0.82 USD | ₹936.51M 11.33M USD | 18.20 | ₹3.65 0.04 USD | ||
|
CSP International Fashion Group S.p.A.
IIT.F
DE
|
€0.25 0.29 USD |
0
|
€9.82M 11.33M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €9.82M 11.33M USD | 0 | -€0.02 -0.02 USD | ||
|
Toho Lamac Co., Ltd.
7422.T
JP
|
¥361 2.23 USD |
0
|
¥2B 11.33M USD | ¥800 4.93 USD | ¥360 2.22 USD | ¥362 2.23 USD | ¥2B 11.33M USD | 78.13 | ¥5 0.03 USD | ||
Cambium Networks
CMBM
US
|
$0.40 — |
0
|
$11.33M — | $0.00 — | $0.00 — | $0.00 — | $11.33M — | 0 | $0.00 — | ||
|
Mercury Laboratories Limited
MERCURYLAB.BO
IN
|
₹780.00 9.44 USD |
-0.13
|
₹936.00M 11.32M USD | ₹7.00 0.08 USD | ₹778.00 9.41 USD | ₹780.00 9.44 USD | ₹936.00M 11.32M USD | 22.49 | ₹34.68 0.42 USD | ||
Big Rock Brewery Inc.
BR.TO
CA
|
CA$0.62 0.46 USD |
0
|
CA$15.25M 11.32M USD | CA$1.00 0.74 USD | CA$0.62 0.46 USD | CA$0.63 0.47 USD | CA$15.25M 11.32M USD | 0 | -CA$0.15 -0.1 USD | ||
Natuzzi S.p.A.
NTZA.F
DE
|
€0.89 1.03 USD |
0
|
€9.80M 11.32M USD | €2.76K 3.18K USD | €0.89 1.03 USD | €0.89 1.03 USD | €9.80M 11.32M USD | 0 | -€2.73 -3.1 USD | ||
Det Østasiatiske Kompagni A/S
OA41.MU
DE
|
€980.00 1131.25 USD |
0
|
€9.80M 11.32M USD | €0.00 0 USD | €980.00 1131.25 USD | €980.00 1131.25 USD | €9.80M 11.32M USD | 0 | -€29.60 -34.1 USD | ||
|
CUROHOLDINGS Co., Ltd.
051780.KQ
KR
|
₩2,750 2.08 USD |
+2.42
|
₩15B 11.32M USD | ₩4K 3.4 USD | ₩2,640 1.99 USD | ₩2,810 2.12 USD | ₩15B 11.32M USD | 0 | ₩0 0 USD | ||
|
Nanologica AB (publ)
4YD.F
DE
|
€0.03 0.03 USD |
-1.32
|
€9.80M 11.31M USD | €100.00K 115.43K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.80M 11.31M USD | 0.99 | €0.03 0.03 USD | ||
Bytes Technology Group plc
BYI.JO
ZA
|
ZAC 9,181.00 4.9 USD |
+0.82
|
ZAC 21.18B 11.31M USD | ZAC 35.83K 19.13 USD | ZAC 9,045.00 4.83 USD | ZAC 9,349.00 4.99 USD | ZAC 21.18B 11.31M USD | 20.26 | ZAC 4.53 0.002 USD | ||
|
PT Cahayaputra Asa Keramik Tbk
CAKK.JK
ID
|
IDR 147.00 0.0093 USD |
-1.34
|
IDR 176.89B 11.3M USD | IDR 881.10K 56.3 USD | IDR 147.00 0.0093 USD | IDR 154.00 0.0098 USD | IDR 176.89B 11.3M USD | 12.25 | IDR 11.99 0.0007 USD | ||
Taiwan Advanced Nanotech Inc.
6797.TWO
TW
|
NT$12.10 0.38 USD |
+0.83
|
NT$355.69M 11.3M USD | NT$46.00K 1.46K USD | NT$11.50 0.37 USD | NT$12.10 0.38 USD | NT$355.69M 11.3M USD | 0 | -NT$7.22 -0.2 USD | ||
Suntar Eco-City Limited
BKZ.SI
SG
|
SGD 0.24 0.18 USD |
+4.35
|
SGD 15.06M 11.29M USD | SGD 15.10K 11.32K USD | SGD 0.23 0.17 USD | SGD 0.24 0.18 USD | SGD 15.06M 11.29M USD | 0 | -SGD 0.01 -0.007 USD | ||
DM-KER Nyilvánosan Muködo Részvénytársaság
DMKER.BD
HU
|
HUF 33.20 0.09 USD |
0
|
HUF 4.08B 11.28M USD | HUF 214.95K 594.5 USD | HUF 26.60 0.07 USD | HUF 33.20 0.09 USD | HUF 4.08B 11.28M USD | 42.02 | HUF 0.79 0.002 USD | ||
|
Sokensha Co.,Ltd.
7413.T
JP
|
¥2,615 16.12 USD |
-1.77
|
¥2B 11.28M USD | ¥300 1.85 USD | ¥2,615 16.12 USD | ¥2,654 16.36 USD | ¥2B 11.28M USD | 107.96 | ¥24 0.15 USD | ||
Profithol, S.A.
SPH.MC
ES
|
€0.50 0.58 USD |
0
|
€9.77M 11.28M USD | €501.00K 578.32K USD | €0.50 0.58 USD | €0.50 0.58 USD | €9.77M 11.28M USD | 0.44 | €1.13 1.3 USD | ||
Elysee Development
ASXSF
US
|
$0.40 — |
-9.09
|
$11.28M — | $1.00K — | $0.40 — | $0.40 — | $11.28M — | 2.00 | $0.20 — | ||
|
Elah
ELLH
US
|
$15.25 — |
-3.17
|
$11.27M — | $301.00 — | $15.25 — | $15.75 — | $11.27M — | 0 | -$3.26 — | ||
Sable Resources
SBLRF
US
|
$0.35 — |
0
|
$11.27M — | $10.00K — | $0.03 — | $0.03 — | $11.27M — | 0.81 | $0.43 — | ||
Property Perfect Public Company Limited
PF-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 400.44M 11.27M USD | THB 2.23M 62.82K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 400.44M 11.27M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Sarthak Metals Limited
SMLT.BO
IN
|
₹68.00 0.82 USD |
-1.45
|
₹930.90M 11.26M USD | ₹181.00 2.19 USD | ₹67.92 0.82 USD | ₹69.99 0.85 USD | ₹930.90M 11.26M USD | 19.04 | ₹3.57 0.04 USD | ||
|
Shinozakiya, Inc.
2926.T
JP
|
¥129 0.8 USD |
0
|
¥2B 11.26M USD | ¥166K 1.02K USD | ¥128 0.79 USD | ¥131 0.81 USD | ¥2B 11.26M USD | 28.10 | ¥5 0.03 USD | ||
Elecster Oyj
ELEAV.HE
FI
|
€2.60 3 USD |
-3.7
|
€9.75M 11.25M USD | €693.00 799.95 USD | €2.60 3 USD | €2.64 3.05 USD | €9.75M 11.25M USD | 0 | -€0.07 -0.08 USD | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$18.55 0.59 USD |
-1.33
|
NT$353.88M 11.24M USD | NT$22.67K 720.25 USD | NT$18.40 0.58 USD | NT$18.80 0.6 USD | NT$353.88M 11.24M USD | 48.81 | NT$0.38 0.01 USD | ||
|
Fureasu Co.,Ltd.
7062.T
JP
|
¥699 4.31 USD |
-0.85
|
¥2B 11.24M USD | ¥25K 155.39 USD | ¥680 4.19 USD | ¥717 4.42 USD | ¥2B 11.24M USD | 3.56 | ¥196 1.21 USD | ||
|
Slogan Inc.
9253.T
JP
|
¥731 4.51 USD |
-0.68
|
¥2B 11.24M USD | ¥1K 6.78 USD | ¥730 4.5 USD | ¥731 4.51 USD | ¥2B 11.24M USD | 10.05 | ¥73 0.45 USD | ||
|
Hantop Inc.
002680.KQ
KR
|
₩2,400 1.81 USD |
+4.8
|
₩15B 11.24M USD | ₩111K 83.52 USD | ₩2,290 1.73 USD | ₩2,480 1.87 USD | ₩15B 11.24M USD | 0 | ₩0 0 USD | ||
|
Arunjyothi Bio Ventures Limited
ABVL.BO
IN
|
₹4.98 0.06 USD |
-0.99
|
₹928.18M 11.23M USD | ₹290.99K 3.52K USD | ₹4.84 0.06 USD | ₹5.08 0.06 USD | ₹928.18M 11.23M USD | 0 | -₹0.32 -0.003 USD | ||
|
Shetron Limited
SHETR.BO
IN
|
₹103.07 1.25 USD |
-1.54
|
₹927.97M 11.23M USD | ₹4.27K 51.61 USD | ₹102.87 1.24 USD | ₹108.00 1.31 USD | ₹927.97M 11.23M USD | 23.21 | ₹4.44 0.05 USD | ||
ALiNK Internet, Inc.
7077.T
JP
|
¥1,007 6.21 USD |
-0.2
|
¥2B 11.22M USD | ¥3K 19.73 USD | ¥1,000 6.17 USD | ¥1,009 6.22 USD | ¥2B 11.22M USD | 0 | -¥151 -0.9 USD | ||
Ion Video Ltd
LNU.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$16.06M 11.22M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$16.06M 11.22M USD | 0 | A$0.00 0 USD | ||
Refine Group AB (publ)
REFINE.ST
SE
|
SEK 0.59 0.06 USD |
0
|
SEK 114.79M 11.2M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 114.79M 11.2M USD | 0 | SEK 0.00 0 USD | ||
|
Palash Securities Limited
PALASHSECU.NS
IN
|
₹92.56 1.12 USD |
+3.79
|
₹925.89M 11.2M USD | ₹222.00 2.69 USD | ₹89.20 1.08 USD | ₹93.30 1.13 USD | ₹925.89M 11.2M USD | 5.72 | ₹16.17 0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
