Result Page 552 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Inmosupa Socimi SA Fund MLISP.PA | €1.62 1.77 USD |
0
|
€13.11M 14.33M USD | €0.00 0 USD | €1.62 1.77 USD | €1.62 1.77 USD | €13.11M 14.33M USD | 0 | €0.00 0 USD | ||
| Nath Industries Limited NATHIND.BO | ₹62.34 0.75 USD |
+0.31
|
₹1.18B 14.33M USD | ₹3.81K 46.03 USD | ₹61.16 0.74 USD | ₹63.87 0.77 USD | ₹1.18B 14.33M USD | 6.98 | ₹8.92 0.11 USD | ||
| Big Rock Brewery Inc. BR.TO | CA$0.79 0.59 USD |
0
|
CA$19.31M 14.33M USD | CA$9.00 6.68 USD | CA$0.79 0.59 USD | CA$0.80 0.59 USD | CA$19.31M 14.33M USD | 0 | -CA$1.37 -1.01 USD | ||
| LION E-Mobility AG LMIA.F | €1.02 1.11 USD |
-2.86
|
€13.11M 14.33M USD | €3.00 3.28 USD | €1.02 1.11 USD | €1.03 1.13 USD | €13.11M 14.33M USD | 0 | -€0.53 -0.5 USD | ||
| Kensoh Co.,Ltd. 7939.T | ¥559 3.77 USD |
+0.54
|
¥2B 14.32M USD | ¥9K 59.4 USD | ¥551 3.72 USD | ¥566 3.82 USD | ¥2B 14.32M USD | 9.79 | ¥57 0.39 USD | ||
| PT LCK Global Kedaton Tbk LCKM.JK | IDR 224.00 0.01 USD |
-1.75
|
IDR 224.00B 14.31M USD | IDR 551.40K 35.24 USD | IDR 224.00 0.01 USD | IDR 240.00 0.02 USD | IDR 224.00B 14.31M USD | 147.75 | IDR 1.52 0.00009 USD | ||
| Daiwa Co.,Ltd. 8247.T | ¥378 2.55 USD |
-0.26
|
¥2B 14.31M USD | ¥6K 42.53 USD | ¥378 2.55 USD | ¥380 2.57 USD | ¥2B 14.31M USD | 9.49 | ¥40 0.27 USD | ||
| Total Transport Systems Limited TOTAL.NS | ₹73.35 0.89 USD |
+12.04
|
₹1.18B 14.31M USD | ₹210.32K 2.54K USD | ₹64.19 0.78 USD | ₹78.55 0.95 USD | ₹1.18B 14.31M USD | 10.18 | ₹7.20 0.09 USD | ||
| Allied Farmers Limited ALF.NZ | NZ$0.81 0.5 USD |
+0.62
|
NZ$23.19M 14.31M USD | NZ$19.41K 11.98K USD | NZ$0.81 0.5 USD | NZ$0.81 0.5 USD | NZ$23.19M 14.31M USD | 8.05 | NZ$0.10 0.06 USD | ||
| Taka-Q Co., Ltd. 8166.T | ¥87 0.59 USD |
0
|
¥2B 14.31M USD | ¥310K 2.1K USD | ¥86 0.58 USD | ¥88 0.59 USD | ¥2B 14.31M USD | 0 | -¥1 -0.008 USD | ||
| Concrete Leveling Systems CLEV | $1.02 — |
0
|
$14.31M — | $200.00 — | $1.02 — | $1.02 — | $14.31M — | 0 | $0.00 — | ||
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | NT$15.45 0.49 USD |
+0.65
|
NT$450.12M 14.3M USD | NT$9.05K 287.57 USD | NT$15.35 0.49 USD | NT$15.75 0.5 USD | NT$450.12M 14.3M USD | 0 | -NT$1.97 -0.06 USD | ||
| Safestay plc 5RI.F | €0.17 0.19 USD |
0
|
€13.08M 14.29M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €13.08M 14.29M USD | 0 | -€0.02 -0.02 USD | ||
| Shetron Limited SHETR.BO | ₹131.20 1.59 USD |
+2.54
|
₹1.18B 14.29M USD | ₹6.22K 75.29 USD | ₹130.00 1.57 USD | ₹136.00 1.65 USD | ₹1.18B 14.29M USD | 37.80 | ₹3.47 0.04 USD | ||
| CDRL S.A. CDL.WA | PLN 9.35 2.38 USD |
-3.61
|
PLN 56.22M 14.29M USD | PLN 61.00 15.5 USD | PLN 9.35 2.38 USD | PLN 10.20 2.59 USD | PLN 56.22M 14.29M USD | 19.08 | PLN 0.49 0.12 USD | ||
| NH Special Purpose Acquistion 26 Company 439410.KQ | ₩2,150 1.62 USD |
0
|
₩19B 14.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.28M USD | 0 | ₩0 0 USD | ||
| Denis Chem Lab Limited DENISCHEM.BO | ₹85.02 1.03 USD |
-0.02
|
₹1.18B 14.27M USD | ₹752.00 9.1 USD | ₹84.16 1.02 USD | ₹86.80 1.05 USD | ₹1.18B 14.27M USD | 16.47 | ₹5.16 0.06 USD | ||
| Festaria Holdings Co., Ltd. 2736.T | ¥592 4 USD |
0
|
¥2B 14.27M USD | ¥2K 14.85 USD | ¥590 3.98 USD | ¥594 4.01 USD | ¥2B 14.27M USD | 11.79 | ¥50 0.34 USD | ||
| Green Resources Public Company Limited GREEN-R.BK | THB 0.62 0.02 USD |
-1.59
|
THB 507.18M 14.27M USD | THB 46.20K 1.3K USD | THB 0.62 0.02 USD | THB 0.64 0.02 USD | THB 507.18M 14.27M USD | 0 | -THB 0.06 -0.001 USD | ||
| enish,inc. 3667.T | ¥63 0.43 USD |
-5.97
|
¥2B 14.26M USD | ¥1M 8.78K USD | ¥63 0.43 USD | ¥68 0.46 USD | ¥2B 14.26M USD | 0 | -¥30 -0.2 USD | ||
| Bal Pharma Limited BALPHARMA.BO | ₹74.05 0.9 USD |
-1.88
|
₹1.18B 14.26M USD | ₹176.00 2.13 USD | ₹74.00 0.9 USD | ₹75.00 0.91 USD | ₹1.18B 14.26M USD | 17.26 | ₹4.29 0.05 USD | ||
| Ador Multiproducts Limited ADORMUL.BO | ₹123.30 1.49 USD |
+4.98
|
₹1.18B 14.26M USD | ₹23.05K 278.85 USD | ₹121.00 1.46 USD | ₹123.30 1.49 USD | ₹1.18B 14.26M USD | 0 | -₹4.55 -0.05 USD | ||
| Energy Action Limited EAX.AX | A$0.54 0.35 USD |
+4.9
|
A$21.54M 14.26M USD | A$837.00 553.97 USD | A$0.54 0.35 USD | A$0.54 0.35 USD | A$21.54M 14.26M USD | 10.70 | A$0.05 0.03 USD | ||
| Saita Corporation 1999.F | ¥3,350 22.61 USD |
-2.62
|
¥2B 14.26M USD | ¥400 2.7 USD | ¥3,350 22.61 USD | ¥3,400 22.95 USD | ¥2B 14.26M USD | 4.32 | ¥774 5.23 USD | ||
| CROCODILE 0122.HK | HK$1.51 0.19 USD |
-0.66
|
HK$111.49M 14.26M USD | HK$23.00K 2.94K USD | HK$1.50 0.19 USD | HK$1.52 0.19 USD | HK$111.49M 14.26M USD | 0 | -HK$0.46 -0.05 USD | ||
| Lovable Lingerie Limited LOVABLE.NS | ₹79.55 0.96 USD |
-2.89
|
₹1.18B 14.24M USD | ₹19.72K 238.55 USD | ₹79.01 0.96 USD | ₹82.86 1 USD | ₹1.18B 14.24M USD | 51.32 | ₹1.55 0.02 USD | ||
| Fund.com FNDM | $2.25 — |
0
|
$14.24M — | $441.00 — | $2.25 — | $2.25 — | $14.24M — | 0 | -$667.60 — | ||
| Odyssey Technologies Limited ODYSSEY.BO | ₹73.98 0.9 USD |
+0.12
|
₹1.18B 14.24M USD | ₹23.00 0.28 USD | ₹73.00 0.88 USD | ₹75.99 0.92 USD | ₹1.18B 14.24M USD | 26.70 | ₹2.77 0.03 USD | ||
| SemiLEDs Corporation 6LD1.F | €1.52 1.66 USD |
+6.29
|
€13.02M 14.23M USD | €50.00 54.66 USD | €1.52 1.66 USD | €1.52 1.66 USD | €13.02M 14.23M USD | 0 | -€0.13 -0.1 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.BO | ₹35.50 0.43 USD |
-4.85
|
₹1.18B 14.23M USD | ₹3.76K 45.51 USD | ₹35.50 0.43 USD | ₹36.81 0.45 USD | ₹1.18B 14.23M USD | 0 | -₹9.02 -0.1 USD | ||
| Comet Industries Ltd. CMU.V | CA$4.00 2.97 USD |
0
|
CA$19.18M 14.23M USD | CA$500.00 371.03 USD | CA$4.00 2.97 USD | CA$4.00 2.97 USD | CA$19.18M 14.23M USD | 0 | -CA$0.15 -0.1 USD | ||
| CAREER CO., LTD. 6198.T | ¥249 1.68 USD |
-2.73
|
¥2B 14.23M USD | ¥5K 35.78 USD | ¥249 1.68 USD | ¥255 1.72 USD | ¥2B 14.23M USD | 18.17 | ¥14 0.09 USD | ||
| PT Martina Berto Tbk MBTO.JK | IDR 208.00 0.01 USD |
+29.19
|
IDR 222.56B 14.22M USD | IDR 78.05M 4.99K USD | IDR 159.00 0.01 USD | IDR 216.00 0.01 USD | IDR 222.56B 14.22M USD | 0 | -IDR 120.70 -0.007 USD | ||
| SecMark Consultancy Limited SECMARK.BO | ₹112.50 1.36 USD |
-0.53
|
₹1.18B 14.22M USD | ₹1.00 0.01 USD | ₹112.50 1.36 USD | ₹112.50 1.36 USD | ₹1.18B 14.22M USD | 30.16 | ₹3.73 0.05 USD | ||
| Bal Pharma Limited BALPHARMA.NS | ₹73.76 0.89 USD |
-2.19
|
₹1.18B 14.22M USD | ₹8.06K 97.52 USD | ₹73.01 0.88 USD | ₹76.44 0.92 USD | ₹1.18B 14.22M USD | 17.19 | ₹4.29 0.05 USD | ||
| Auriant Mining AB (publ.) 516.F | €0.06 0.07 USD |
0
|
€13.01M 14.22M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €13.01M 14.22M USD | 2.03 | €0.03 0.03 USD | ||
| Park & Bellheimer AG PKB.F | €2.60 2.84 USD |
+12.07
|
€13.00M 14.21M USD | €500.00 546.57 USD | €2.32 2.54 USD | €2.60 2.84 USD | €13.00M 14.21M USD | 6.34 | €0.41 0.45 USD | ||
| Wonpung Mulsan Co.,Ltd 008290.KQ | ₩471 0.36 USD |
+0.86
|
₩19B 14.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.21M USD | 0 | ₩0 0 USD | ||
| KSG Agro S.A. KSG.WA | PLN 3.93 1 USD |
-6.65
|
PLN 55.88M 14.2M USD | PLN 21.15K 5.38K USD | PLN 3.77 0.96 USD | PLN 4.17 1.06 USD | PLN 55.88M 14.2M USD | 6.77 | PLN 0.58 0.15 USD | ||
| Beijing Media Corporation Limited BME.F | €0.05 0.05 USD |
+3.12
|
€12.99M 14.2M USD | €6.65K 7.27K USD | €0.05 0.05 USD | €0.06 0.06 USD | €12.99M 14.2M USD | 0 | -€0.01 -0.01 USD | ||
| Nichiryoku Co.,Ltd. 7578.T | ¥121 0.82 USD |
0
|
¥2B 14.2M USD | ¥10K 68.85 USD | ¥121 0.82 USD | ¥122 0.82 USD | ¥2B 14.2M USD | 3.99 | ¥30 0.2 USD | ||
| Agripower France Société Anonyme 9PS.MU | €1.04 1.13 USD |
0
|
€12.99M 14.2M USD | €0.00 0 USD | €1.04 1.13 USD | €1.04 1.13 USD | €12.99M 14.2M USD | 0 | -€1.04 -1.1 USD | ||
| Elaia Investment Spain Socimi, S.A. YEIS.MC | €1.19 1.3 USD |
0
|
€12.98M 14.19M USD | €26.60K 29.08K USD | €1.19 1.3 USD | €1.19 1.3 USD | €12.98M 14.19M USD | 5.66 | €0.21 0.23 USD | ||
| Orbital Corporation Limited OREA.F | €0.07 0.08 USD |
-3.33
|
€12.98M 14.19M USD | €36.11K 39.47K USD | €0.07 0.08 USD | €0.07 0.08 USD | €12.98M 14.19M USD | 0 | -€0.02 -0.02 USD | ||
| Lovable Lingerie Limited LOVABLE.BO | ₹79.20 0.96 USD |
-3.79
|
₹1.17B 14.18M USD | ₹864.00 10.45 USD | ₹79.02 0.96 USD | ₹82.33 1 USD | ₹1.17B 14.18M USD | 51.09 | ₹1.55 0.02 USD | ||
| Minco Silver Corporation XYD.F | €0.20 0.22 USD |
0
|
€12.97M 14.18M USD | €500.00 546.57 USD | €0.20 0.22 USD | €0.20 0.22 USD | €12.97M 14.18M USD | 2.26 | €0.09 0.1 USD | ||
| INNOGENE Co.,Ltd. 344860.KQ | ₩1,656 1.25 USD |
+0.61
|
₩19B 14.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.17M USD | 0 | ₩0 0 USD | ||
| Caspian Sunrise plc RO1.F | €0.01 0.0060 USD |
0
|
€12.96M 14.17M USD | €15.00K 16.4K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €12.96M 14.17M USD | 0 | €0.00 0 USD | ||
| Asit C. Mehta Financial Services Ltd. ASITCFIN.BO | ₹142.00 1.72 USD |
+3.88
|
₹1.17B 14.17M USD | ₹50.00 0.6 USD | ₹142.00 1.72 USD | ₹142.00 1.72 USD | ₹1.17B 14.17M USD | 0 | -₹1.64 -0.01 USD | ||
| JPP Capital Recebíveis Imobiliários Fundo de Investimento Imobiliário JPPA11.SA | R$77.30 15.67 USD |
+0.38
|
R$69.88M 14.16M USD | R$512.00 103.77 USD | R$77.00 15.61 USD | R$77.83 15.77 USD | R$69.88M 14.16M USD | 5.56 | R$13.89 2.82 USD | ||
| Fox-Wizel Ltd. FOX.TA | ILA 35,020.00 102.12 USD |
+0.66
|
ILA 4.86B 14.16M USD | ILA 14.64K 42.68 USD | ILA 34,380.00 100.25 USD | ILA 35,390.00 103.2 USD | ILA 4.86B 14.16M USD | 20.12 | ILA 17.40 0.05 USD | ||
| Avante ALXXF | $0.45 — |
-32.94
|
$14.15M — | $5.00K — | $0.45 — | $0.45 — | $14.15M — | 0 | -$0.05 — | ||
| Ichikura Co., Ltd. 6186.T | ¥379 2.56 USD |
+0.26
|
¥2B 14.14M USD | ¥800 5.4 USD | ¥378 2.55 USD | ¥379 2.56 USD | ¥2B 14.14M USD | 0 | -¥7 -0.04 USD | ||
| Predator Oil & Gas Holdings Plc 1EM.F | €0.01 0.01 USD |
+8.33
|
€12.94M 14.14M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.94M 14.14M USD | 0 | €0.00 0 USD | ||
| GMV Minerals Inc. G3MN.F | €0.12 0.13 USD |
0
|
€12.93M 14.14M USD | €5.00K 5.47K USD | €0.12 0.13 USD | €0.12 0.13 USD | €12.93M 14.14M USD | 0 | -€0.01 -0.01 USD | ||
| PT Trimitra Prawara Goldland Tbk ATAP.JK | IDR 177.00 0.01 USD |
0
|
IDR 221.25B 14.14M USD | IDR 1.71M 109.5 USD | IDR 177.00 0.01 USD | IDR 177.00 0.01 USD | IDR 221.25B 14.14M USD | 54.04 | IDR 3.28 0.0002 USD | ||
| Lien Hoe Corporation Berhad 3573.KL | MYR 0.20 0.04 USD |
0
|
MYR 66.48M 14.14M USD | MYR 12.40K 2.64K USD | MYR 0.19 0.04 USD | MYR 0.21 0.04 USD | MYR 66.48M 14.14M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Ynvisible Interactive Inc. 1XNA.F | €0.08 0.09 USD |
+0.25
|
€12.93M 14.14M USD | €16.00K 17.49K USD | €0.08 0.09 USD | €0.08 0.09 USD | €12.93M 14.14M USD | 0 | -€0.03 -0.03 USD | ||
| William H. Sadlier SADL | $19.50 — |
0
|
$14.13M — | $12.00 — | $45.00 — | $45.00 — | $14.13M — | 21.54 | $0.91 — | ||
| Arcontech Group plc KTSA.F | €0.93 1.01 USD |
0
|
€12.93M 14.13M USD | €0.00 0 USD | €0.93 1.01 USD | €0.93 1.01 USD | €12.93M 14.13M USD | 11.56 | €0.08 0.09 USD | ||
| Floyd Public Company Limited FLOYD-R.BK | THB 1.13 0.03 USD |
+0.89
|
THB 502.22M 14.13M USD | THB 139.10K 3.91K USD | THB 1.11 0.03 USD | THB 1.14 0.03 USD | THB 502.22M 14.13M USD | 4.91 | THB 0.23 0.006 USD | ||
| JSS Corporation 6074.T | ¥520 3.51 USD |
-3.35
|
¥2B 14.13M USD | ¥12K 81 USD | ¥520 3.51 USD | ¥528 3.56 USD | ¥2B 14.13M USD | 10.46 | ¥50 0.34 USD | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | ₹82.85 1 USD |
-1.36
|
₹1.17B 14.12M USD | ₹863.00 10.44 USD | ₹80.00 0.97 USD | ₹85.14 1.03 USD | ₹1.17B 14.12M USD | 13.29 | ₹6.23 0.08 USD | ||
| Chugokukogyo Co.,Ltd. 5974.T | ¥641 4.33 USD |
+0.94
|
¥2B 14.12M USD | ¥8K 53.33 USD | ¥636 4.29 USD | ¥642 4.33 USD | ¥2B 14.12M USD | 4.83 | ¥132 0.89 USD | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | ₹82.75 1 USD |
-1.62
|
₹1.17B 14.12M USD | ₹3.13K 37.84 USD | ₹82.38 1 USD | ₹85.79 1.04 USD | ₹1.17B 14.12M USD | 13.28 | ₹6.23 0.08 USD | ||
| Ranix Inc. 317120.KQ | ₩1,942 1.47 USD |
+2.53
|
₩19B 14.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.12M USD | 0 | ₩0 0 USD | ||
| Bong AB (publ) 20L.F | €0.05 0.05 USD |
+7.11
|
€12.92M 14.12M USD | €100.00 109.31 USD | €0.05 0.05 USD | €0.05 0.05 USD | €12.92M 14.12M USD | 0 | -€0.01 -0.01 USD | ||
| Orissa Bengal Carrier Limited OBCL.BO | ₹55.35 0.67 USD |
0
|
₹1.17B 14.12M USD | ₹528.00 6.39 USD | ₹55.00 0.67 USD | ₹55.35 0.67 USD | ₹1.17B 14.12M USD | 0 | -₹0.03 -0.0003 USD | ||
| Middle Island Resources Limited M83.F | €0.01 0.01 USD |
+8.33
|
€12.91M 14.12M USD | €4.35K 4.75K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.91M 14.12M USD | 0 | €0.00 0 USD | ||
| KESPION Co., Ltd. 079190.KQ | ₩496 0.37 USD |
+0.61
|
₩19B 14.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.1M USD | 0 | ₩0 0 USD | ||
| Sung Gang Corp.Limited 6240.TWO | NT$19.40 0.62 USD |
0
|
NT$443.62M 14.1M USD | NT$11.54K 366.81 USD | NT$19.00 0.6 USD | NT$19.75 0.63 USD | NT$443.62M 14.1M USD | 0 | -NT$1.72 -0.05 USD | ||
| PT Putra Rajawali Kencana Tbk PURA.JK | IDR 35.00 0.0022 USD |
-2.78
|
IDR 220.57B 14.09M USD | IDR 9.55M 610.26 USD | IDR 35.00 0.0022 USD | IDR 38.00 0.0024 USD | IDR 220.57B 14.09M USD | 24.18 | IDR 1.45 0.00009 USD | ||
| Fundo De Investimento Imobiliario RB Capital I Fundo De Fundos RFOF11.SA | R$64.49 13.07 USD |
+1.02
|
R$69.53M 14.09M USD | R$0.00 0 USD | R$64.49 13.07 USD | R$64.49 13.07 USD | R$69.53M 14.09M USD | 0 | -R$5.29 -1.07 USD | ||
| Mida Assets Public Company Limited MIDA-R.BK | THB 0.20 0.0056 USD |
-4.76
|
THB 500.82M 14.09M USD | THB 234.30K 6.59K USD | THB 0.20 0.0056 USD | THB 0.20 0.0056 USD | THB 500.82M 14.09M USD | 0 | -THB 0.17 -0.004 USD | ||
| Lipetsk Power Sale Company Open Joint-Stock Company LPSB.ME | RUB 8.20 0.09 USD |
-0.61
|
RUB 1.28B 14.09M USD | RUB 5.50K 60.77 USD | RUB 8.10 0.09 USD | RUB 8.20 0.09 USD | RUB 1.28B 14.09M USD | 2.30 | RUB 3.55 0.04 USD | ||
| Fuji Seiki Co.,Ltd. 12K.F | €1.50 1.64 USD |
-0.66
|
€12.88M 14.08M USD | €0.00 0 USD | €1.50 1.64 USD | €1.50 1.64 USD | €12.88M 14.08M USD | 8.82 | €0.17 0.19 USD | ||
| Indiana Resources Limited GDM.F | €0.02 0.02 USD |
+5.26
|
€12.87M 14.07M USD | €2.50K 2.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.87M 14.07M USD | 0.22 | €0.09 0.1 USD | ||
| Polydamic Group Berhad 03031.KL | MYR 0.75 0.16 USD |
0
|
MYR 66.18M 14.07M USD | MYR 105.00K 22.33K USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 66.18M 14.07M USD | 15.00 | MYR 0.05 0.01 USD | ||
| FN Factory Outlet Public Company Limited FN-R.BK | THB 0.50 0.01 USD |
-1.96
|
THB 500.00M 14.07M USD | THB 14.20K 399.55 USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 500.00M 14.07M USD | 0 | -THB 0.09 -0.002 USD | ||
| FLIGHT SOLUTIONS Inc. 3753.T | ¥169 1.14 USD |
-0.59
|
¥2B 14.07M USD | ¥42K 280.14 USD | ¥167 1.13 USD | ¥172 1.16 USD | ¥2B 14.07M USD | 0 | -¥29 -0.1 USD | ||
| Hankook Steel Co., Ltd. 025890.KS | ₩1,672 1.26 USD |
+0.66
|
₩19B 14.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.07M USD | 0 | ₩0 0 USD | ||
| Slogan Inc. 9253.T | ¥817 5.51 USD |
-1.09
|
¥2B 14.05M USD | ¥100 0.68 USD | ¥817 5.51 USD | ¥817 5.51 USD | ¥2B 14.05M USD | 12.22 | ¥67 0.45 USD | ||
| Addi Industries Limited ADDIND.BO | ₹107.55 1.3 USD |
-0.09
|
₹1.16B 14.05M USD | ₹1.94K 23.46 USD | ₹104.90 1.27 USD | ₹110.65 1.34 USD | ₹1.16B 14.05M USD | 35.85 | ₹3.00 0.04 USD | ||
| SWSI 0812.HK | HK$0.03 0.0038 USD |
0
|
HK$109.85M 14.05M USD | HK$13.07M 1.67M USD | HK$0.02 0.0028 USD | HK$0.03 0.0039 USD | HK$109.85M 14.05M USD | 0 | HK$0.00 0 USD | ||
| Predilife S.A. ALPRE.PA | €3.40 3.72 USD |
0
|
€12.85M 14.04M USD | €942.00 1.03K USD | €3.39 3.71 USD | €3.40 3.72 USD | €12.85M 14.04M USD | 0 | -€1.06 -1.1 USD | ||
| Zoa Corporation 3375.T | ¥1,653 11.16 USD |
-1.9
|
¥2B 14.04M USD | ¥300 2.03 USD | ¥1,645 11.1 USD | ¥1,653 11.16 USD | ¥2B 14.04M USD | 6.30 | ¥262 1.77 USD | ||
| Global X China Global Leaders ETF 3050.HK | HK$54.90 7.02 USD |
-0.97
|
HK$109.80M 14.04M USD | HK$1.77K 225.93 USD | HK$54.88 7.02 USD | HK$55.44 7.09 USD | HK$109.80M 14.04M USD | 0 | HK$0.00 0 USD | ||
| PT Formosa Ingredient Factory Tbk BOBA.JK | IDR 190.00 0.01 USD |
-0.52
|
IDR 219.59B 14.03M USD | IDR 277.30K 17.72 USD | IDR 187.00 0.01 USD | IDR 195.00 0.01 USD | IDR 219.59B 14.03M USD | 11.19 | IDR 16.97 0.001 USD | ||
| Mynet Inc. 3928.T | ¥243 1.64 USD |
-3.19
|
¥2B 14.03M USD | ¥101K 680.43 USD | ¥243 1.64 USD | ¥251 1.69 USD | ¥2B 14.03M USD | 16.35 | ¥15 0.1 USD | ||
| Silicon Studio Corporation 3907.T | ¥757 5.11 USD |
-1.05
|
¥2B 14.03M USD | ¥24K 165.38 USD | ¥751 5.07 USD | ¥765 5.16 USD | ¥2B 14.03M USD | 7.67 | ¥99 0.67 USD | ||
| Town Center Bank TCNB | $6.00 — |
0
|
$14.00M — | $1.10K — | $5.98 — | $6.00 — | $14.00M — | 9.23 | $0.65 — | ||
| FlexQube AB (publ) FLEXQ.ST | SEK 10.70 1.04 USD |
-2.73
|
SEK 143.42M 14M USD | SEK 26.26K 2.56K USD | SEK 10.60 1.03 USD | SEK 11.00 1.07 USD | SEK 143.42M 14M USD | 0 | -SEK 2.40 -0.2 USD | ||
| Argo Blockchain plc 0XP0.F | €0.18 0.19 USD |
+0.57
|
€12.81M 14M USD | €2.00K 2.19K USD | €0.18 0.19 USD | €0.18 0.19 USD | €12.81M 14M USD | 0 | -€0.26 -0.2 USD | ||
| Da Lue International Holding Co., Ltd. 4804.TWO | NT$7.30 0.23 USD |
+3.4
|
NT$440.37M 13.99M USD | NT$147.01K 4.67K USD | NT$7.28 0.23 USD | NT$7.30 0.23 USD | NT$440.37M 13.99M USD | 0 | -NT$0.88 -0.02 USD | ||
| Bull Will Co., Ltd. 6259.TWO | NT$16.45 0.52 USD |
+4.11
|
NT$440.30M 13.99M USD | NT$666.90K 21.19K USD | NT$16.00 0.51 USD | NT$17.35 0.55 USD | NT$440.30M 13.99M USD | 29.37 | NT$0.56 0.02 USD | ||
| Fortis Malar Hospitals Limited FORTISMLR.BO | ₹61.70 0.75 USD |
-1.92
|
₹1.16B 13.99M USD | ₹10.12K 122.37 USD | ₹61.20 0.74 USD | ₹64.12 0.78 USD | ₹1.16B 13.99M USD | 25.49 | ₹2.42 0.03 USD | ||
| Astral Asia Berhad 7054.KL | MYR 0.10 0.02 USD |
0
|
MYR 65.77M 13.99M USD | MYR 5.00K 1.06K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 65.77M 13.99M USD | 0 | -MYR 0.01 -0.002 USD | ||
| D & H India Limited DHINDIA.BO | ₹141.15 1.71 USD |
+2.54
|
₹1.16B 13.98M USD | ₹612.00 7.4 USD | ₹137.10 1.66 USD | ₹141.50 1.71 USD | ₹1.16B 13.98M USD | 18.04 | ₹7.82 0.09 USD | ||
| Hardide plc 9V0.F | €0.08 0.09 USD |
+1.2
|
€12.79M 13.98M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €12.79M 13.98M USD | 0 | €0.00 0 USD | ||
| Lovable Marketing Group,inc. 9254.T | ¥1,293 8.73 USD |
+3.03
|
¥2B 13.97M USD | ¥42K 281.49 USD | ¥1,280 8.64 USD | ¥1,346 9.09 USD | ¥2B 13.97M USD | 33.45 | ¥39 0.26 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||