Sonuç Sayfası 552 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
VIA optronics Holding AG
5UU1.F
DE
|
€0.20 0.23 USD |
0
|
€4.49M 5.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.49M 5.18M USD | 0 | €0.00 0 USD | ||
Salem Erode Investments Limited
SALEM.BO
IN
|
₹18.65 0.23 USD |
-3.27
|
₹427.66M 5.17M USD | ₹2.14K 25.89 USD | ₹17.79 0.22 USD | ₹19.27 0.23 USD | ₹427.66M 5.17M USD | 0 | -₹3.52 -0.04 USD | ||
|
Prism Medico and Pharmacy Limited
PRISMMEDI.BO
IN
|
₹31.52 0.38 USD |
+0.74
|
₹427.52M 5.17M USD | ₹3.53K 42.71 USD | ₹31.20 0.38 USD | ₹33.49 0.41 USD | ₹427.52M 5.17M USD | 0 | -₹0.07 -0.0008 USD | ||
|
RKEC Projects Limited
RKEC.NS
IN
|
₹17.82 0.22 USD |
-4.65
|
₹427.51M 5.17M USD | ₹26.17K 316.57 USD | ₹17.76 0.21 USD | ₹18.99 0.23 USD | ₹427.51M 5.17M USD | 0 | -₹13.51 -0.1 USD | ||
|
SITI Networks Limited
SITINET.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹2.67K 32.27 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.29 -0.02 USD | ||
K.C. Metalsheet Public Company Limited
KCM.BK
TH
|
THB 0.27 0.0075 USD |
-3.57
|
THB 183.60M 5.17M USD | THB 173.40K 4.88K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 183.60M 5.17M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
K.C. Metalsheet Public Company Limited
KCM-R.BK
TH
|
THB 0.27 0.0075 USD |
-3.57
|
THB 183.60M 5.17M USD | THB 173.40K 4.88K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 183.60M 5.17M USD | 0 | -THB 0.03 -0.0008 USD | ||
Finseta Plc
90W.F
DE
|
€0.06 0.07 USD |
0
|
€4.47M 5.16M USD | €14.20K 16.39K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.47M 5.16M USD | 0 | -€0.04 -0.04 USD | ||
Gaming Factory S.A.
GIF.WA
PL
|
PLN 3.34 0.85 USD |
+0.91
|
PLN 20.30M 5.16M USD | PLN 5.75K 1.46K USD | PLN 3.24 0.82 USD | PLN 3.34 0.85 USD | PLN 20.30M 5.16M USD | 0 | -PLN 0.08 -0.02 USD | ||
Hansa Biopharma AB (publ)
0RC7.IL
GB
|
SEK 37.18 3.63 USD |
-0.93
|
SEK 52.85M 5.16M USD | SEK 694.00 67.74 USD | SEK 36.82 3.59 USD | SEK 36.82 3.59 USD | SEK 52.85M 5.16M USD | 0 | -SEK 16.03 -1.5 USD | ||
Zhejiang Chang'an Renheng Technology Co., Ltd.
8139.HK
HK
|
HK$1.05 0.13 USD |
0
|
HK$40.32M 5.16M USD | HK$5.00K 639.31 USD | HK$1.05 0.13 USD | HK$1.05 0.13 USD | HK$40.32M 5.16M USD | 2.14 | HK$0.49 0.06 USD | ||
Gilat Satellite Networks Ltd.
GILT.TA
IL
|
ILA 2,295.00 6.69 USD |
-3.12
|
ILA 1.77B 5.15M USD | ILA 335.42K 978.07 USD | ILA 2,279.00 6.65 USD | ILA 2,348.00 6.85 USD | ILA 1.77B 5.15M USD | 16.39 | ILA 1.40 0.004 USD | ||
|
Betacom S.A.
BCM.WA
PL
|
PLN 5.02 1.28 USD |
+0.4
|
PLN 20.28M 5.15M USD | PLN 4.60K 1.17K USD | PLN 5.00 1.27 USD | PLN 5.16 1.31 USD | PLN 20.28M 5.15M USD | 8.80 | PLN 0.57 0.14 USD | ||
|
Arnold Holdings Ltd.
ARNOLD.BO
IN
|
₹17.92 0.22 USD |
-2.02
|
₹426.05M 5.15M USD | ₹7.88K 95.32 USD | ₹17.38 0.21 USD | ₹18.20 0.22 USD | ₹426.05M 5.15M USD | 3.60 | ₹4.97 0.06 USD | ||
|
Prime Property Development Corporation Limited
PRIMEPRO.BO
IN
|
₹25.10 0.3 USD |
0
|
₹425.97M 5.15M USD | ₹222.00 2.69 USD | ₹22.15 0.27 USD | ₹27.50 0.33 USD | ₹425.97M 5.15M USD | 2.23 | ₹11.24 0.14 USD | ||
Flashaim Inc.
7551.TWO
TW
|
NT$13.40 0.43 USD |
+3.08
|
NT$162.14M 5.15M USD | NT$16.45K 522.67 USD | NT$12.80 0.41 USD | NT$13.40 0.43 USD | NT$162.14M 5.15M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Asia Capital Group Public Company Limited
ACAP-R.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 182.89M 5.15M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 182.89M 5.15M USD | 0 | THB 0.00 0 USD | ||
|
Gujarat Craft Industries Limited
GUJCRAFT.BO
IN
|
₹86.94 1.05 USD |
-0.07
|
₹424.99M 5.14M USD | ₹765.00 9.26 USD | ₹84.00 1.02 USD | ₹89.00 1.08 USD | ₹424.99M 5.14M USD | 70.68 | ₹1.23 0.01 USD | ||
|
Sagardeep Alloys Limited
SAGARDEEP.NS
IN
|
₹24.90 0.3 USD |
-4.67
|
₹424.73M 5.14M USD | ₹17.38K 210.23 USD | ₹24.60 0.3 USD | ₹26.38 0.32 USD | ₹424.73M 5.14M USD | 19.15 | ₹1.30 0.02 USD | ||
Banrisul N Front Fund Investment IMO FII Fund
BNFS11.SA
BR
|
R$36.20 7.34 USD |
0
|
R$25.34M 5.14M USD | R$1.16K 235.11 USD | R$36.01 7.3 USD | R$36.20 7.34 USD | R$25.34M 5.14M USD | 0 | R$0.00 0 USD | ||
Readen
RHCO
US
|
$0.01 — |
+16.67
|
$5.13M — | $188.00 — | $0.01 — | $0.01 — | $5.13M — | 0 | -$0.00 — | ||
Delek Automotive Systems Ltd
DLEA.TA
IL
|
ILA 1,813.00 5.29 USD |
+1.17
|
ILA 1.76B 5.13M USD | ILA 84.98K 247.79 USD | ILA 1,767.00 5.15 USD | ILA 1,839.00 5.36 USD | ILA 1.76B 5.13M USD | 0 | -ILA 2.98 -0.008 USD | ||
PUDO
PDPTF
US
|
$0.15 — |
0
|
$5.12M — | $20.00K — | $0.14 — | $0.14 — | $5.12M — | 0 | $0.00 — | ||
Wolfden Resources Corporation
WRC.MU
DE
|
€0.02 0.03 USD |
-29.69
|
€4.43M 5.12M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €4.43M 5.12M USD | 0 | -€0.01 -0.01 USD | ||
Sudal Industries Limited
SUDAI.BO
IN
|
₹50.56 0.61 USD |
-1.83
|
₹423.08M 5.12M USD | ₹149.00 1.8 USD | ₹50.00 0.6 USD | ₹51.00 0.62 USD | ₹423.08M 5.12M USD | 9.87 | ₹5.12 0.06 USD | ||
Edgewater Wireless Systems Inc.
E14.F
DE
|
€0.02 0.02 USD |
+44
|
€4.43M 5.12M USD | €500.00 577.17 USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.43M 5.12M USD | 0 | €0.00 0 USD | ||
PT Bumi Citra Permai Tbk
BCIP.JK
ID
|
IDR 56.00 0.0035 USD |
+3.7
|
IDR 80.08B 5.12M USD | IDR 3.06M 195.41 USD | IDR 52.00 0.0033 USD | IDR 57.00 0.0036 USD | IDR 80.08B 5.12M USD | 5.15 | IDR 10.86 0.0006 USD | ||
Metals Creek Resources Corp.
M1C1.F
DE
|
€0.02 0.02 USD |
0
|
€4.43M 5.12M USD | €7.00K 8.08K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.43M 5.12M USD | 0 | €0.00 0 USD | ||
|
AM Group Holdings Limited
1849.HK
HK
|
HK$0.05 0.0063 USD |
0
|
HK$40.00M 5.11M USD | HK$15.00K 1.92K USD | HK$0.05 0.0066 USD | HK$0.05 0.0066 USD | HK$40.00M 5.11M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Evans Electric Limited
EVANS.BO
IN
|
₹76.99 0.93 USD |
0
|
₹422.52M 5.11M USD | ₹1.00K 12.1 USD | ₹76.99 0.93 USD | ₹76.99 0.93 USD | ₹422.52M 5.11M USD | 0 | -₹0.78 -0.009 USD | ||
ESE Entertainment Inc.
ESE.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.89M 5.11M USD | CA$73.00K 54.17K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$6.89M 5.11M USD | 0 | -CA$0.06 -0.04 USD | ||
Lupaka Gold
LPKGF
US
|
$0.21 — |
0
|
$5.11M — | $500.00 — | $0.21 — | $0.21 — | $5.11M — | 0 | -$0.04 — | ||
|
Nagambie Resources Limited
P6C.F
DE
|
€0.00 0.0040 USD |
+16.67
|
€4.43M 5.11M USD | €590.00 681.06 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €4.43M 5.11M USD | 0 | €0.00 0 USD | ||
|
BT Wealth Industries Public Company Limited
BTW-R.BK
TH
|
THB 0.12 0.0033 USD |
+9.09
|
THB 181.44M 5.11M USD | THB 15.24M 428.75K USD | THB 0.11 0.0030 USD | THB 0.14 0.0039 USD | THB 181.44M 5.11M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Quest Water Global
QWTR
US
|
$0.04 — |
0
|
$5.10M — | $10.50K — | $0.03 — | $0.03 — | $5.10M — | 0 | -$0.01 — | ||
Alexander Forbes Group Holdings Limited
AFH.JO
ZA
|
ZAC 750.00 0.4 USD |
0
|
ZAC 9.56B 5.1M USD | ZAC 1.55K 0.83 USD | ZAC 735.00 0.39 USD | ZAC 750.00 0.4 USD | ZAC 9.56B 5.1M USD | 13.39 | ZAC 0.56 0.0002 USD | ||
|
PT Asia Pacific Fibers Tbk
POLY.JK
ID
|
IDR 32.00 0.0020 USD |
0
|
IDR 79.86B 5.1M USD | IDR 450.90K 28.81 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 79.86B 5.1M USD | 31999.99 | IDR 0.00 0.00000006 USD | ||
Comptoir Group PLC
5YK.F
DE
|
€0.04 0.04 USD |
+1.41
|
€4.42M 5.1M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.42M 5.1M USD | 0 | -€0.01 -0.01 USD | ||
Groupe JAJ
GJAJ.PA
FR
|
€1.24 1.43 USD |
0
|
€4.42M 5.1M USD | €200.00 230.87 USD | €1.24 1.43 USD | €1.24 1.43 USD | €4.42M 5.1M USD | 7.75 | €0.16 0.18 USD | ||
JSC Svetofor Group
SVET.ME
RU
|
RUB 20.65 0.23 USD |
-0.72
|
RUB 461.19M 5.1M USD | RUB 75.58K 835.14 USD | RUB 20.20 0.22 USD | RUB 21.25 0.23 USD | RUB 461.19M 5.1M USD | 8.25 | RUB 2.50 0.03 USD | ||
|
Kiduja India Limited
KIDUJA.BO
IN
|
₹17.55 0.21 USD |
+5.41
|
₹421.20M 5.1M USD | ₹146.00 1.77 USD | ₹15.36 0.19 USD | ₹17.99 0.22 USD | ₹421.20M 5.1M USD | 0 | -₹5.18 -0.06 USD | ||
ENEFI Vagyonkezelo Nyrt.
ENEFI.BD
HU
|
HUF 190.00 0.53 USD |
-0.52
|
HUF 1.84B 5.1M USD | HUF 10.00 0.03 USD | HUF 190.00 0.53 USD | HUF 190.00 0.53 USD | HUF 1.84B 5.1M USD | 0 | -HUF 121.70 -0.3 USD | ||
|
Pittler Maschinenfabrik AG
PIT.F
DE
|
€1.80 2.08 USD |
0
|
€4.41M 5.1M USD | €147.00 169.69 USD | €1.80 2.08 USD | €1.80 2.08 USD | €4.41M 5.1M USD | 3.82 | €0.47 0.54 USD | ||
Cambridge Nutritional Sciences plc
RVKA.F
DE
|
€0.01 0.02 USD |
-3.7
|
€4.41M 5.09M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.41M 5.09M USD | 0 | -€0.03 -0.03 USD | ||
|
Strip Tinning Holdings plc
VH3.F
DE
|
€0.24 0.28 USD |
0
|
€4.41M 5.09M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €4.41M 5.09M USD | 0 | -€0.12 -0.1 USD | ||
|
International Research Corporation Public Company Limited
IRCP-R.BK
TH
|
THB 0.29 0.0081 USD |
-3.33
|
THB 180.81M 5.09M USD | THB 264.50K 7.44K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 180.81M 5.09M USD | 0 | -THB 0.30 -0.008 USD | ||
Nippon Techno Lab Inc.
3849.S
JP
|
¥512 3.16 USD |
+0.59
|
¥825M 5.09M USD | ¥4K 25.28 USD | ¥509 3.14 USD | ¥512 3.16 USD | ¥825M 5.09M USD | 4.56 | ¥112 0.69 USD | ||
|
Rooshine
RSAU
US
|
$0.23 — |
0
|
$5.08M — | $250.00 — | $0.17 — | $0.17 — | $5.08M — | 0 | -$0.02 — | ||
|
International School Augsburg AG
9JK.F
DE
|
€9.60 11.08 USD |
+60
|
€4.40M 5.08M USD | €87.00 100.43 USD | €6.00 6.93 USD | €9.60 11.08 USD | €4.40M 5.08M USD | 17.45 | €0.55 0.63 USD | ||
Solution Dynamics Limited
SDL.NZ
NZ
|
NZ$0.63 0.36 USD |
0
|
NZ$8.91M 5.08M USD | NZ$41.00 23.4 USD | NZ$0.63 0.36 USD | NZ$0.63 0.36 USD | NZ$8.91M 5.08M USD | 3.49 | NZ$0.18 0.1 USD | ||
Gasporox AB (publ)
GPX.ST
SE
|
SEK 5.55 0.54 USD |
+0.91
|
SEK 51.91M 5.07M USD | SEK 5.64K 550.14 USD | SEK 4.98 0.49 USD | SEK 5.85 0.57 USD | SEK 51.91M 5.07M USD | 0 | -SEK 0.33 -0.03 USD | ||
|
Horus AG
HRU.SG
DE
|
€1.65 1.9 USD |
0
|
€4.39M 5.07M USD | €0.00 0 USD | €1.65 1.9 USD | €1.65 1.9 USD | €4.39M 5.07M USD | 0 | -€0.10 -0.1 USD | ||
KNeoMedia Limited
KNM.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$7.24M 5.06M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.24M 5.06M USD | 0 | A$0.00 0 USD | ||
Pure Energy Minerals Limited
AHG.F
DE
|
€0.13 0.15 USD |
+8.4
|
€4.38M 5.06M USD | €250.00 288.58 USD | €0.13 0.15 USD | €0.13 0.15 USD | €4.38M 5.06M USD | 0 | -€0.41 -0.4 USD | ||
|
Shinto Company Limited
5380.T
JP
|
¥1,170 7.21 USD |
0
|
¥820M 5.06M USD | ¥2K 11.1 USD | ¥1,144 7.05 USD | ¥1,170 7.21 USD | ¥820M 5.06M USD | 0 | -¥164 -1.008 USD | ||
|
Morgan Ventures Limited
MORGAN.BO
IN
|
₹42.20 0.51 USD |
+0.5
|
₹417.73M 5.05M USD | ₹1.92K 23.25 USD | ₹40.00 0.48 USD | ₹42.40 0.51 USD | ₹417.73M 5.05M USD | 56.26 | ₹0.75 0.009 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.BO
IN
|
₹1.99 0.02 USD |
-1
|
₹417.52M 5.05M USD | ₹10.32K 124.83 USD | ₹1.91 0.02 USD | ₹2.10 0.03 USD | ₹417.52M 5.05M USD | 0 | -₹0.36 -0.004 USD | ||
Rokmaster Resources Corp.
1RR1.F
DE
|
€0.02 0.03 USD |
0
|
€4.37M 5.05M USD | €571.00 659.13 USD | €0.02 0.03 USD | €0.02 0.03 USD | €4.37M 5.05M USD | 0 | €0.00 0 USD | ||
|
Invert Graphite Limited
DLM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$7.23M 5.05M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.23M 5.05M USD | 0 | A$0.00 0 USD | ||
VMS Industries Limited
VMS.BO
IN
|
₹17.05 0.21 USD |
+0.89
|
₹417.27M 5.05M USD | ₹30.33K 366.91 USD | ₹16.75 0.2 USD | ₹18.49 0.22 USD | ₹417.27M 5.05M USD | 9.68 | ₹1.76 0.02 USD | ||
|
Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A.
HDR.WA
PL
|
PLN 8.28 2.1 USD |
-0.96
|
PLN 19.86M 5.05M USD | PLN 595.00 151.23 USD | PLN 8.28 2.1 USD | PLN 8.50 2.16 USD | PLN 19.86M 5.05M USD | 0 | -PLN 4.54 -1.1 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.NS
IN
|
₹1.96 0.02 USD |
-2
|
₹417.05M 5.05M USD | ₹125.48K 1.52K USD | ₹1.95 0.02 USD | ₹2.04 0.02 USD | ₹417.05M 5.05M USD | 0 | -₹0.36 -0.004 USD | ||
|
Gaming Factory S.A.
9JU.F
DE
|
€0.72 0.83 USD |
-2.57
|
€4.37M 5.04M USD | €990.00 1.14K USD | €0.72 0.83 USD | €0.72 0.83 USD | €4.37M 5.04M USD | 0 | -€0.02 -0.02 USD | ||
Farlim Group (Malaysia) Bhd.
6041.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 23.72M 5.04M USD | MYR 0.00 0 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 23.72M 5.04M USD | 0 | -MYR 0.05 -0.01 USD | ||
Compodium International AB (publ)
COMPDM.ST
SE
|
SEK 6.00 0.59 USD |
0
|
SEK 51.63M 5.04M USD | SEK 1.06K 103.66 USD | SEK 6.00 0.59 USD | SEK 6.10 0.6 USD | SEK 51.63M 5.04M USD | 0 | -SEK 1.32 -0.1 USD | ||
|
Gothi Plascon (India) Limited
GOTHIPL.BO
IN
|
₹40.79 0.49 USD |
0
|
₹416.06M 5.03M USD | ₹100.00 1.21 USD | ₹40.79 0.49 USD | ₹40.79 0.49 USD | ₹416.06M 5.03M USD | 19.51 | ₹2.09 0.03 USD | ||
|
Krypton Industries Limited
KRYPTONQ.BO
IN
|
₹28.30 0.34 USD |
+2.46
|
₹415.93M 5.03M USD | ₹27.38K 331.29 USD | ₹27.07 0.33 USD | ₹29.79 0.36 USD | ₹415.93M 5.03M USD | 14.89 | ₹1.90 0.02 USD | ||
|
Thai Ha Public Company Limited
KASET-R.BK
TH
|
THB 0.59 0.02 USD |
0
|
THB 178.69M 5.03M USD | THB 151.00K 4.25K USD | THB 0.58 0.02 USD | THB 0.59 0.02 USD | THB 178.69M 5.03M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Icon Culture Global Company Limited
8500.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$39.31M 5.03M USD | HK$17.09M 2.19M USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$39.31M 5.03M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Blue River Holdings Limited
PYW.F
DE
|
€0.00 0.0034 USD |
0
|
€4.35M 5.02M USD | €1.00K 1.15K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €4.35M 5.02M USD | 0.29 | €0.01 0.01 USD | ||
Tamilnadu Telecommunications Limited
TNTELE.BO
IN
|
₹9.09 0.11 USD |
+1
|
₹415.24M 5.02M USD | ₹6.06K 73.27 USD | ₹8.62 0.1 USD | ₹9.20 0.11 USD | ₹415.24M 5.02M USD | 0 | -₹3.26 -0.03 USD | ||
|
Mask Investments Limited
MASKINVEST.NS
IN
|
₹136.06 1.65 USD |
0
|
₹415.19M 5.02M USD | ₹187.00 2.26 USD | ₹136.06 1.65 USD | ₹138.00 1.67 USD | ₹415.19M 5.02M USD | 544.24 | ₹0.25 0.003 USD | ||
|
Chewathai Public Company Limited
CHEWA-R.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 178.50M 5.02M USD | THB 256.60K 7.22K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 178.50M 5.02M USD | 0 | -THB 0.35 -0.009 USD | ||
Bri-Chem
BRYFF
US
|
$0.19 — |
0
|
$5.02M — | $2.76K — | $0.15 — | $0.17 — | $5.02M — | 4.75 | $0.04 — | ||
|
Invert Graphite Limited
1TT0.F
DE
|
€0.01 0.02 USD |
0
|
€4.35M 5.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.35M 5.02M USD | 0 | €0.00 0 USD | ||
|
PT Kioson Komersial Indonesia Tbk
KIOS.JK
ID
|
IDR 73.00 0.0046 USD |
+5.8
|
IDR 78.54B 5.02M USD | IDR 11.13M 711.43 USD | IDR 68.00 0.0043 USD | IDR 75.00 0.0047 USD | IDR 78.54B 5.02M USD | 52.14 | IDR 1.40 0.00008 USD | ||
|
Unity Enterprise Holdings Limited
2195.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$39.24M 5.02M USD | HK$20.00K 2.56K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$39.24M 5.02M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Shreeshay Engineers Limited
SHREESHAY.BO
IN
|
₹31.38 0.38 USD |
0
|
₹414.32M 5.01M USD | ₹2.00K 24.2 USD | ₹31.38 0.38 USD | ₹31.38 0.38 USD | ₹414.32M 5.01M USD | 174.33 | ₹0.18 0.002 USD | ||
|
Zonte Metals Inc.
31E.F
DE
|
€0.05 0.06 USD |
0
|
€4.34M 5.01M USD | €20.00K 23.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.34M 5.01M USD | 0 | €0.00 0 USD | ||
|
Wisdom Education International Holdings Company Limited
5Q4.F
DE
|
€0.00 0.0023 USD |
0
|
€4.34M 5.01M USD | €5.00K 5.77K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €4.34M 5.01M USD | 0 | €0.00 0 USD | ||
|
Key Corp Limited
KEYCORP.BO
IN
|
₹68.87 0.83 USD |
+0.41
|
₹413.22M 5M USD | ₹966.00 11.69 USD | ₹63.55 0.77 USD | ₹72.40 0.88 USD | ₹413.22M 5M USD | 0 | -₹2.23 -0.02 USD | ||
|
Raj Television Network Limited
RAJTV.NS
IN
|
₹7.95 0.1 USD |
-0.5
|
₹412.71M 4.99M USD | ₹34.23K 414.16 USD | ₹7.71 0.09 USD | ₹8.37 0.1 USD | ₹412.71M 4.99M USD | 0 | -₹0.11 -0.001 USD | ||
|
SVC Industries Limited
SVCIND.BO
IN
|
₹2.53 0.03 USD |
-4.89
|
₹412.63M 4.99M USD | ₹27.70K 335.12 USD | ₹2.53 0.03 USD | ₹2.69 0.03 USD | ₹412.63M 4.99M USD | 0 | -₹0.15 -0.001 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.BO
IN
|
₹24.00 0.29 USD |
+1.74
|
₹412.62M 4.99M USD | ₹143.00 1.73 USD | ₹21.85 0.26 USD | ₹24.99 0.3 USD | ₹412.62M 4.99M USD | 0 | -₹7.35 -0.08 USD | ||
ICEsoft Technologies Canada Corp.
ISFT.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.73M 4.99M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.73M 4.99M USD | 0 | -CA$0.01 -0.007 USD | ||
Tamilnadu Telecommunications Limited
TNTELE.NS
IN
|
₹9.02 0.11 USD |
-0.99
|
₹412.04M 4.99M USD | ₹47.02K 568.82 USD | ₹8.66 0.1 USD | ₹9.34 0.11 USD | ₹412.04M 4.99M USD | 0 | -₹3.26 -0.03 USD | ||
Fragbite Group AB (publ)
FRAG.ST
SE
|
SEK 6.32 0.62 USD |
+5.69
|
SEK 51.05M 4.98M USD | SEK 71.00 6.93 USD | SEK 5.94 0.58 USD | SEK 6.32 0.62 USD | SEK 51.05M 4.98M USD | 0.85 | SEK 7.36 0.72 USD | ||
Auburn Bancorp
ABBB
US
|
$9.90 — |
0
|
$4.98M — | $1.26K — | $9.69 — | $9.90 — | $4.98M — | 13.19 | $0.75 — | ||
Gensol Engineering Limited
GENSOL.BO
IN
|
₹10.71 0.13 USD |
-3.95
|
₹411.76M 4.98M USD | ₹22.21K 268.73 USD | ₹10.60 0.13 USD | ₹11.70 0.14 USD | ₹411.76M 4.98M USD | 0.75 | ₹14.28 0.17 USD | ||
Bioasis Technologies Inc.
107.F
DE
|
€0.01 0.0092 USD |
0
|
€4.31M 4.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.31M 4.97M USD | 0 | €0.00 0 USD | ||
Traction Uranium Corp.
TRAC.CN
CA
|
CA$0.66 0.49 USD |
-1.49
|
CA$6.70M 4.97M USD | CA$5.00K 3.71K USD | CA$0.66 0.49 USD | CA$0.67 0.5 USD | CA$6.70M 4.97M USD | 0 | -CA$1.29 -0.9 USD | ||
Sequa Petroleum N.V.
MLSEQ.PA
FR
|
€0.00 0.0051 USD |
0
|
€4.30M 4.97M USD | €76.01K 87.74K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €4.30M 4.97M USD | 0 | €0.00 0 USD | ||
|
SM Auto Stamping Limited
SMAUTO.BO
IN
|
₹30.00 0.36 USD |
0
|
₹410.63M 4.97M USD | ₹4.00K 48.39 USD | ₹30.00 0.36 USD | ₹30.00 0.36 USD | ₹410.63M 4.97M USD | 12.24 | ₹2.45 0.03 USD | ||
Cooks Coffee Company Limited
CCC.NZ
NZ
|
NZ$0.13 0.07 USD |
+0.77
|
NZ$8.70M 4.97M USD | NZ$25.00 14.27 USD | NZ$0.13 0.07 USD | NZ$0.13 0.07 USD | NZ$8.70M 4.97M USD | 13.09 | NZ$0.01 0.005 USD | ||
SIV Capital Limited
SIV.AX
AU
|
A$0.15 0.1 USD |
0
|
A$7.10M 4.96M USD | A$168.00 117.36 USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$7.10M 4.96M USD | 15.00 | A$0.01 0.006 USD | ||
|
Raj Television Network Limited
RAJTV.BO
IN
|
₹7.90 0.1 USD |
-4.13
|
₹410.12M 4.96M USD | ₹3.09K 37.42 USD | ₹7.83 0.09 USD | ₹8.35 0.1 USD | ₹410.12M 4.96M USD | 0 | -₹0.11 -0.001 USD | ||
|
Orestone Mining Corp.
O2R2.F
DE
|
€0.04 0.05 USD |
-6.98
|
€4.29M 4.96M USD | €32.50K 37.52K USD | €0.04 0.05 USD | €0.04 0.05 USD | €4.29M 4.96M USD | 0 | -€0.01 -0.01 USD | ||
|
Ad-Manum Finance Limited
ADMANUM.BO
IN
|
₹54.59 0.66 USD |
+9.18
|
₹409.42M 4.95M USD | ₹2.79K 33.77 USD | ₹50.00 0.6 USD | ₹54.59 0.66 USD | ₹409.42M 4.95M USD | 4.58 | ₹11.90 0.14 USD | ||
|
TV Thunder Public Company Limited
TVT-R.BK
TH
|
THB 0.22 0.0061 USD |
-4.35
|
THB 176.01M 4.95M USD | THB 46.40K 1.31K USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 176.01M 4.95M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Sri Ramakrishna Mills (Coimbatore) Limited
SRMCL.BO
IN
|
₹57.42 0.69 USD |
-5.01
|
₹408.73M 4.95M USD | ₹1.46K 17.71 USD | ₹55.25 0.67 USD | ₹61.00 0.74 USD | ₹408.73M 4.95M USD | 1.35 | ₹42.48 0.51 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
