Pagina di risultati 552 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CRG Holdings Co.,Ltd.
7041.T
JP
|
¥322 1.99 USD |
+0.94
|
¥2B 11.07M USD | ¥4K 24.66 USD | ¥322 1.99 USD | ¥325 2 USD | ¥2B 11.07M USD | 25.05 | ¥13 0.08 USD | ||
Natural Cool Holdings Limited
N7E.F
DE
|
€0.03 0.04 USD |
0
|
€9.58M 11.06M USD | €64.10K 73.99K USD | €0.03 0.04 USD | €0.03 0.04 USD | €9.58M 11.06M USD | 3.25 | €0.01 0.01 USD | ||
mVISE AG
C1V.F
DE
|
€0.45 0.52 USD |
0
|
€9.58M 11.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.58M 11.06M USD | 0 | €0.00 0 USD | ||
Altamin Limited
8EE.F
DE
|
€0.01 0.01 USD |
0
|
€9.57M 11.05M USD | €144.78K 167.13K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.57M 11.05M USD | 0 | €0.00 0 USD | ||
Perfectech International Holdings Limited
0765.HK
HK
|
HK$0.18 0.02 USD |
-7.37
|
HK$86.31M 11.04M USD | HK$16.00K 2.05K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$86.31M 11.04M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Fureasu Co.,Ltd.
7062.T
JP
|
¥686 4.23 USD |
-0.15
|
¥2B 11.03M USD | ¥700 4.32 USD | ¥682 4.21 USD | ¥686 4.23 USD | ¥2B 11.03M USD | 2.95 | ¥232 1.43 USD | ||
GFM Resources Limited
GFM-H.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$14.86M 11.03M USD | CA$4.50K 3.34K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$14.86M 11.03M USD | 0 | -CA$0.06 -0.04 USD | ||
CSP Steel Center Public Company Limited
CSP-R.BK
TH
|
THB 0.79 0.02 USD |
-1.25
|
THB 391.97M 11.03M USD | THB 25.20K 709.06 USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 391.97M 11.03M USD | 9.87 | THB 0.08 0.002 USD | ||
Telesia S.p.A.
TLS.MI
IT
|
€3.64 4.2 USD |
0
|
€9.55M 11.03M USD | €450.00 519.45 USD | €3.54 4.09 USD | €3.64 4.2 USD | €9.55M 11.03M USD | 21.41 | €0.17 0.2 USD | ||
Shetron Limited
SHETR.BO
IN
|
₹101.25 1.22 USD |
-1.22
|
₹911.58M 11.03M USD | ₹1.14K 13.78 USD | ₹101.00 1.22 USD | ₹103.85 1.26 USD | ₹911.58M 11.03M USD | 21.31 | ₹4.75 0.06 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹27.50 0.33 USD |
+0.88
|
₹911.23M 11.02M USD | ₹48.36K 585.09 USD | ₹27.01 0.33 USD | ₹27.83 0.34 USD | ₹911.23M 11.02M USD | 0 | -₹2.43 -0.02 USD | ||
Admiralty Resources NL
ADY.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$15.78M 11.02M USD | A$30.00K 20.96K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$15.78M 11.02M USD | 0 | A$0.00 0 USD | ||
KPS AG
KSC.F
DE
|
€0.23 0.27 USD |
-1.69
|
€9.55M 11.02M USD | €3.13K 3.61K USD | €0.23 0.27 USD | €0.24 0.27 USD | €9.55M 11.02M USD | 0 | -€0.53 -0.6 USD | ||
Carver Bancorp
CARV
US
|
$1.89 — |
+6.18
|
$11.02M — | $471.00 — | $1.60 — | $1.89 — | $11.02M — | 0 | -$1.36 — | ||
Alkali Metals Limited
ALKALI.NS
IN
|
₹89.43 1.08 USD |
+0.31
|
₹910.62M 11.02M USD | ₹3.78K 45.72 USD | ₹86.01 1.04 USD | ₹92.80 1.12 USD | ₹910.62M 11.02M USD | 85.99 | ₹1.04 0.01 USD | ||
Visionary Metals
VIZNF
US
|
$0.16 — |
0
|
$11.02M — | $10.00K — | $0.17 — | $0.17 — | $11.02M — | 0 | $0.00 — | ||
Natuzzi SpA
NTZ
US
|
$1.00 — |
0
|
$11.01M — | $6.93K — | $1.00 — | $1.13 — | $11.01M — | 0 | -$3.19 — | ||
Lifeloc
LCTC
US
|
$4.00 — |
+16.96
|
$11.01M — | $1.60K — | $3.50 — | $4.00 — | $11.01M — | 0 | -$0.75 — | ||
Humax Co., Ltd.
115160.KQ
KR
|
₩5,520 4.17 USD |
-2.82
|
₩15B 11.01M USD | ₩5K 3.72 USD | ₩5,460 4.12 USD | ₩5,720 4.32 USD | ₩15B 11.01M USD | 0 | ₩0 0 USD | ||
PT Globe Kita Terang Tbk
GLOB.JK
ID
|
IDR 155.00 0.0099 USD |
0
|
IDR 172.22B 11.01M USD | IDR 124.00K 7.92 USD | IDR 155.00 0.0099 USD | IDR 155.00 0.0099 USD | IDR 172.22B 11.01M USD | 0 | -IDR 53.27 -0.003 USD | ||
|
Denis Chem Lab Limited
DENISCHEM.BO
IN
|
₹65.55 0.79 USD |
+0.31
|
₹909.62M 11M USD | ₹4.28K 51.79 USD | ₹64.80 0.78 USD | ₹66.70 0.81 USD | ₹909.62M 11M USD | 11.40 | ₹5.75 0.07 USD | ||
|
K.W. Metal Work Public Company Limited
KWM-R.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 390.84M 11M USD | THB 35.30K 993.25 USD | THB 0.79 0.02 USD | THB 0.82 0.02 USD | THB 390.84M 11M USD | 5.36 | THB 0.15 0.004 USD | ||
|
OPTeam Spólka Akcyjna
7GS.F
DE
|
€1.21 1.4 USD |
0
|
€9.52M 10.99M USD | €26.00 30.01 USD | €1.21 1.4 USD | €1.21 1.4 USD | €9.52M 10.99M USD | 4.83 | €0.25 0.29 USD | ||
Pharma-Bio Serv
PBSV
US
|
$0.48 — |
0
|
$10.99M — | $1.00K — | $0.48 — | $0.48 — | $10.99M — | 48.00 | $0.01 — | ||
|
Moliera2 S.A.
8F4.F
DE
|
€0.01 0.02 USD |
+7.69
|
€9.51M 10.98M USD | €2.00K 2.31K USD | €0.01 0.01 USD | €0.01 0.02 USD | €9.51M 10.98M USD | 0 | -€0.01 -0.01 USD | ||
Netcare Limited
NTC.JO
ZA
|
ZAC 1,778.00 0.95 USD |
+0.97
|
ZAC 20.53B 10.96M USD | ZAC 1.12M 595.47 USD | ZAC 1,721.00 0.92 USD | ZAC 1,790.00 0.96 USD | ZAC 20.53B 10.96M USD | 12.34 | ZAC 1.44 0.0007 USD | ||
Oreterra Metals Corp.
RG.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$14.76M 10.95M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.76M 10.95M USD | 0 | CA$0.00 0 USD | ||
New Nordic Healthbrands AB (publ)
NNH.ST
SE
|
SEK 18.10 1.77 USD |
-0.55
|
SEK 112.13M 10.95M USD | SEK 7.92K 772.7 USD | SEK 18.00 1.76 USD | SEK 18.25 1.78 USD | SEK 112.13M 10.95M USD | 14.25 | SEK 1.27 0.12 USD | ||
|
Atlinks Group Limited
8043.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$85.60M 10.95M USD | HK$30.00K 3.84K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$85.60M 10.95M USD | 0 | -HK$0.01 -0.001 USD | ||
PT SLJ Global Tbk
LF9.F
DE
|
€0.00 0.0017 USD |
0
|
€9.48M 10.94M USD | €20.00K 23.09K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €9.48M 10.94M USD | 0 | €0.00 0 USD | ||
|
Techno Alpha Co., Ltd.
3089.T
JP
|
¥1,005 6.2 USD |
0
|
¥2B 10.94M USD | ¥2K 11.72 USD | ¥1,002 6.18 USD | ¥1,005 6.2 USD | ¥2B 10.94M USD | 4.37 | ¥230 1.42 USD | ||
AirIQ
AILQF
US
|
$0.37 — |
0
|
$10.93M — | $8.00K — | $0.30 — | $0.30 — | $10.93M — | 0 | -$0.01 — | ||
HUMBL
HMBL
US
|
$0.00 — |
0
|
$10.92M — | $0.00 — | $0.00 — | $0.00 — | $10.92M — | 0 | $0.00 — | ||
Advicenne S.A.
3MM.F
DE
|
€0.62 0.72 USD |
+2.64
|
€9.46M 10.92M USD | €1.00K 1.15K USD | €0.59 0.68 USD | €0.62 0.72 USD | €9.46M 10.92M USD | 8.87 | €0.07 0.08 USD | ||
Swissnet AG
81D.DE
DE
|
€1.12 1.29 USD |
-5.91
|
€9.46M 10.92M USD | €3.54K 4.09K USD | €1.12 1.29 USD | €1.18 1.36 USD | €9.46M 10.92M USD | 0 | -€0.94 -1.08 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 76,540.00 223.19 USD |
+1.65
|
ILA 3.75B 10.92M USD | ILA 1.35K 3.92 USD | ILA 75,300.00 219.57 USD | ILA 76,850.00 224.09 USD | ILA 3.75B 10.92M USD | 9.06 | ILA 84.44 0.25 USD | ||
|
Crescita Therapeutics Inc.
CTX.TO
CA
|
CA$0.79 0.59 USD |
0
|
CA$14.71M 10.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.71M 10.91M USD | 0 | CA$0.00 0 USD | ||
Polygiene Group AB
POLYG.ST
SE
|
SEK 3.06 0.3 USD |
-2.24
|
SEK 111.77M 10.91M USD | SEK 262.60K 25.63K USD | SEK 3.02 0.29 USD | SEK 3.21 0.31 USD | SEK 111.77M 10.91M USD | 16.10 | SEK 0.19 0.02 USD | ||
|
Smiths & Founders (India) Limited
SMFIL.BO
IN
|
₹8.84 0.11 USD |
+0.34
|
₹901.65M 10.91M USD | ₹13.66K 165.26 USD | ₹8.55 0.1 USD | ₹9.10 0.11 USD | ₹901.65M 10.91M USD | 63.14 | ₹0.14 0.001 USD | ||
Alkali Metals Limited
ALKALI.BO
IN
|
₹88.50 1.07 USD |
-3.12
|
₹901.15M 10.9M USD | ₹22.00 0.27 USD | ₹88.50 1.07 USD | ₹88.70 1.07 USD | ₹901.15M 10.9M USD | 85.09 | ₹1.04 0.01 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹27.19 0.33 USD |
-0.8
|
₹900.96M 10.9M USD | ₹2.61K 31.54 USD | ₹27.16 0.33 USD | ₹27.92 0.34 USD | ₹900.96M 10.9M USD | 0 | -₹9.02 -0.1 USD | ||
|
CHINA SMARTPAY
8325.HK
HK
|
HK$0.04 0.0046 USD |
0
|
HK$85.23M 10.9M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$85.23M 10.9M USD | 0 | HK$0.00 0 USD | ||
Borealis Exploration Limited
BOREF
US
|
$3.00 — |
0
|
$10.90M — | $100.00 — | $3.00 — | $3.00 — | $10.90M — | 0 | -$0.09 — | ||
|
ChargePanel AB (publ)
Q6F.F
DE
|
€0.22 0.26 USD |
+1.82
|
€9.43M 10.89M USD | €320.00 369.39 USD | €0.22 0.26 USD | €0.22 0.26 USD | €9.43M 10.89M USD | 0 | -€0.02 -0.02 USD | ||
China Aoyuan Group Limited
47C.F
DE
|
€0.00 0.0023 USD |
0
|
€9.42M 10.88M USD | €7.00K 8.08K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €9.42M 10.88M USD | 0 | -€0.27 -0.3 USD | ||
|
Techno Mathematical Co., Ltd.
3787.T
JP
|
¥680 4.19 USD |
0
|
¥2B 10.87M USD | ¥150K 924.3 USD | ¥679 4.19 USD | ¥681 4.2 USD | ¥2B 10.87M USD | 20.50 | ¥33 0.2 USD | ||
Nepa AB (publ)
NEPA.ST
SE
|
SEK 14.15 1.38 USD |
+1.07
|
SEK 111.26M 10.86M USD | SEK 4.94K 482.11 USD | SEK 13.90 1.36 USD | SEK 14.55 1.42 USD | SEK 111.26M 10.86M USD | 0 | -SEK 1.48 -0.1 USD | ||
|
NextCell Pharma AB
65G.F
DE
|
€0.07 0.09 USD |
-2.36
|
€9.40M 10.85M USD | €2.70K 3.12K USD | €0.07 0.09 USD | €0.07 0.09 USD | €9.40M 10.85M USD | 0 | -€0.04 -0.04 USD | ||
|
Tellusgruppen AB (publ)
TELLUS.ST
SE
|
SEK 6.26 0.61 USD |
0
|
SEK 111.20M 10.85M USD | SEK 800.00 78.09 USD | SEK 6.26 0.61 USD | SEK 6.26 0.61 USD | SEK 111.20M 10.85M USD | 16.47 | SEK 0.38 0.04 USD | ||
KSG Agro S.A.
KSG.WA
PL
|
PLN 3.00 0.76 USD |
+0.67
|
PLN 42.66M 10.84M USD | PLN 2.65K 673.82 USD | PLN 2.99 0.76 USD | PLN 3.00 0.76 USD | PLN 42.66M 10.84M USD | 1.80 | PLN 1.66 0.42 USD | ||
Elysee Development Corp.
QLDN.F
DE
|
€0.33 0.39 USD |
0
|
€9.39M 10.84M USD | €1.50K 1.73K USD | €0.33 0.39 USD | €0.33 0.39 USD | €9.39M 10.84M USD | 1.96 | €0.17 0.2 USD | ||
Western Resources Corp.
WR0.F
DE
|
€0.02 0.03 USD |
0
|
€9.39M 10.84M USD | €8.50K 9.81K USD | €0.02 0.03 USD | €0.02 0.03 USD | €9.39M 10.84M USD | 0 | €0.00 0 USD | ||
Chicago Rivet & Machine
CVR
US
|
$11.20 — |
-3.24
|
$10.82M — | $5.35K — | $11.20 — | $11.24 — | $10.82M — | 0 | -$2.53 — | ||
AS Amber Latvijas balzams
BAL1R.RG
RG
|
€1.25 1.44 USD |
+2.04
|
€9.37M 10.82M USD | €198.00 228.56 USD | €1.23 1.42 USD | €1.25 1.44 USD | €9.37M 10.82M USD | 0 | -€0.17 -0.1 USD | ||
Brio Credito Estruturado - Fundo De Investimento Imobiliario
BICE11.SA
BR
|
R$400.00 81.07 USD |
0
|
R$53.37M 10.82M USD | R$0.00 0 USD | R$400.00 81.07 USD | R$400.00 81.07 USD | R$53.37M 10.82M USD | 9.11 | R$43.87 8.89 USD | ||
G-NEXT Inc.
4179.T
JP
|
¥323 1.99 USD |
-1.82
|
¥2B 10.81M USD | ¥24K 145.52 USD | ¥320 1.97 USD | ¥333 2.05 USD | ¥2B 10.81M USD | 0 | -¥2 -0.01 USD | ||
|
Delivery Consulting Inc.
9240.T
JP
|
¥362 2.23 USD |
-1.36
|
¥2B 10.81M USD | ¥4K 25.9 USD | ¥362 2.23 USD | ¥367 2.26 USD | ¥2B 10.81M USD | 16.39 | ¥22 0.14 USD | ||
|
Well Graded Engineering Public Company Limited
WGE-R.BK
TH
|
THB 0.64 0.02 USD |
-1.54
|
THB 384.00M 10.8M USD | THB 467.00K 13.14K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 384.00M 10.8M USD | 2.90 | THB 0.22 0.006 USD | ||
|
Skyfame Realty (Holdings) Limited
0059.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$84.46M 10.8M USD | HK$3.62M 462.61K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$84.46M 10.8M USD | 0 | -HK$0.43 -0.05 USD | ||
Mineral Commodities Ltd
58M.F
DE
|
€0.01 0.01 USD |
0
|
€9.35M 10.8M USD | €15.10K 17.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.35M 10.8M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Meta Epsi Tbk.
MTPS.JK
ID
|
IDR 81.00 0.0051 USD |
0
|
IDR 168.87B 10.79M USD | IDR 1.71M 109.32 USD | IDR 81.00 0.0051 USD | IDR 89.00 0.0056 USD | IDR 168.87B 10.79M USD | 0 | -IDR 4.63 -0.0002 USD | ||
|
CSP International Fashion Group S.p.A.
IIT.F
DE
|
€0.24 0.28 USD |
-0.41
|
€9.35M 10.79M USD | €0.00 0 USD | €0.24 0.28 USD | €0.25 0.28 USD | €9.35M 10.79M USD | 0 | €0.00 0 USD | ||
Plasmapp Co., Ltd.
405000.KQ
KR
|
₩3,745 2.83 USD |
0
|
₩14B 10.79M USD | ₩8K 6.34 USD | ₩3,640 2.75 USD | ₩3,880 2.93 USD | ₩14B 10.79M USD | 0 | ₩0 0 USD | ||
BlueMeme Group Inc.
4069.T
JP
|
¥524 3.23 USD |
+1.55
|
¥2B 10.79M USD | ¥7K 40.7 USD | ¥515 3.18 USD | ¥525 3.24 USD | ¥2B 10.79M USD | 72.17 | ¥7 0.04 USD | ||
|
Biosergen AB (publ)
8N1.F
DE
|
€0.04 0.05 USD |
0
|
€9.35M 10.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.35M 10.79M USD | 0 | €0.00 0 USD | ||
TEHO International Inc Ltd.
5OQ.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 14.39M 10.79M USD | SGD 200.00 149.89 USD | SGD 0.03 0.03 USD | SGD 0.06 0.05 USD | SGD 14.39M 10.79M USD | 6.10 | SGD 0.01 0.007 USD | ||
|
Cobalt Blue Holdings Limited
COH.SG
DE
|
€0.04 0.04 USD |
-1.05
|
€9.34M 10.79M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.34M 10.79M USD | 0 | -€0.01 -0.008 USD | ||
Agripower France Société Anonyme
9PS.F
DE
|
€0.77 0.89 USD |
-1.03
|
€9.34M 10.78M USD | €200.00 230.87 USD | €0.77 0.89 USD | €0.77 0.89 USD | €9.34M 10.78M USD | 0 | -€0.87 -1.004 USD | ||
|
Nanalysis Scientific Corp.
1N1.F
DE
|
€0.07 0.08 USD |
0
|
€9.34M 10.78M USD | €5.80K 6.7K USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.34M 10.78M USD | 0 | -€0.02 -0.02 USD | ||
|
Leader Electronics Corporation
6867.T
JP
|
¥408 2.52 USD |
-0.24
|
¥2B 10.78M USD | ¥4K 21.58 USD | ¥407 2.51 USD | ¥410 2.53 USD | ¥2B 10.78M USD | 0 | -¥30 -0.1 USD | ||
Mustera Property Group Limited
MPX.AX
AU
|
A$0.11 0.07 USD |
0
|
A$15.42M 10.77M USD | A$4.40K 3.07K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$15.42M 10.77M USD | 0 | -A$0.01 -0.006 USD | ||
Numinus Wellness Inc.
LR23.MU
DE
|
€0.03 0.03 USD |
0
|
€9.33M 10.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.33M 10.77M USD | 0 | €0.00 0 USD | ||
|
Barak Valley Cements Limited
BVCL.NS
IN
|
₹40.15 0.49 USD |
-2.43
|
₹889.72M 10.76M USD | ₹14.55K 175.99 USD | ₹39.50 0.48 USD | ₹40.99 0.5 USD | ₹889.72M 10.76M USD | 43.64 | ₹0.92 0.01 USD | ||
KAP AG
IUR.DE
DE
|
€1.17 1.35 USD |
-4.1
|
€9.32M 10.76M USD | €19.00 21.93 USD | €1.12 1.29 USD | €1.17 1.35 USD | €9.32M 10.76M USD | 0 | -€7.91 -9.1 USD | ||
Vo2 Cap Holding AB (publ)
VO2.ST
SE
|
SEK 1.81 0.18 USD |
-1.37
|
SEK 110.17M 10.75M USD | SEK 151.00 14.74 USD | SEK 1.81 0.18 USD | SEK 1.85 0.18 USD | SEK 110.17M 10.75M USD | 9.02 | SEK 0.20 0.02 USD | ||
Income Asset Management Group Limited
C1R.F
DE
|
€0.01 0.01 USD |
+5.26
|
€9.31M 10.75M USD | €9.00K 10.39K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.31M 10.75M USD | 0 | €0.00 0 USD | ||
|
Guardian Exploration Inc.
GX.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$14.48M 10.75M USD | CA$5.00 3.71 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$14.48M 10.75M USD | 0 | -CA$0.03 -0.02 USD | ||
Fingerprint Cards AB
FING-B.ST
SE
|
SEK 14.50 1.42 USD |
0
|
SEK 109.99M 10.74M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 109.99M 10.74M USD | 0 | SEK 0.00 0 USD | ||
Public Joint Stock Company RBC
RBCM.ME
RU
|
RUB 2.77 0.03 USD |
+0.14
|
RUB 971.31M 10.73M USD | RUB 42.80K 472.93 USD | RUB 2.73 0.03 USD | RUB 2.79 0.03 USD | RUB 971.31M 10.73M USD | 0 | -RUB 0.24 -0.002 USD | ||
|
Gold Basin Resources
GXXFF
US
|
$0.08 — |
0
|
$10.73M — | $0.00 — | $0.00 — | $0.00 — | $10.73M — | 0 | $0.00 — | ||
|
Team24 Consumer Products Limited
KORE.BO
IN
|
₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Capricorn Systems Global Solutions Limited
CAPRICORN.BO
IN
|
₹31.69 0.38 USD |
+2
|
₹886.43M 10.72M USD | ₹48.55K 587.39 USD | ₹30.45 0.37 USD | ₹31.69 0.38 USD | ₹886.43M 10.72M USD | 226.35 | ₹0.14 0.001 USD | ||
|
Barak Valley Cements Limited
BVCL.BO
IN
|
₹40.00 0.48 USD |
-2.01
|
₹886.40M 10.72M USD | ₹836.00 10.11 USD | ₹40.00 0.48 USD | ₹41.11 0.5 USD | ₹886.40M 10.72M USD | 43.47 | ₹0.92 0.01 USD | ||
|
Milgrey Finance and Investments Limited
ZMILGFIN.BO
IN
|
₹41.08 0.5 USD |
-0.99
|
₹884.91M 10.71M USD | ₹14.83K 179.42 USD | ₹40.62 0.49 USD | ₹41.89 0.51 USD | ₹884.91M 10.71M USD | 0 | ₹0.00 0 USD | ||
BeMetals Corp
BMET.V
CA
|
CA$0.49 0.36 USD |
0
|
CA$14.43M 10.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.43M 10.71M USD | 0 | CA$0.00 0 USD | ||
|
1st Federal Savings Bank of SC
FSGB
US
|
$10.57 — |
0
|
$10.70M — | $565.00 — | $10.57 — | $10.57 — | $10.70M — | 13.04 | $0.81 — | ||
BactiQuant A/S
9JX.F
DE
|
€0.25 0.29 USD |
-1.98
|
€9.27M 10.7M USD | €20.00 23.09 USD | €0.25 0.29 USD | €0.25 0.29 USD | €9.27M 10.7M USD | 0 | -€0.04 -0.04 USD | ||
|
BLB Limited
BLBLIMITED.NS
IN
|
₹16.72 0.2 USD |
+0.18
|
₹883.91M 10.69M USD | ₹61.61K 745.37 USD | ₹16.60 0.2 USD | ₹17.00 0.21 USD | ₹883.91M 10.69M USD | 3.22 | ₹5.18 0.06 USD | ||
Beacon Energy plc
BZP.F
DE
|
€0.00 0.00057 USD |
0
|
€9.26M 10.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.26M 10.68M USD | 0 | €0.00 0 USD | ||
Expert Systems Holdings Limited
8319.HK
HK
|
HK$0.10 0.01 USD |
-3.7
|
HK$83.54M 10.68M USD | HK$120.00K 15.34K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$83.54M 10.68M USD | 0 | HK$0.00 0 USD | ||
Orege Société Anonyme
4ZF.F
DE
|
€0.18 0.21 USD |
-4.92
|
€9.25M 10.68M USD | €516.00 595.64 USD | €0.18 0.21 USD | €0.20 0.23 USD | €9.25M 10.68M USD | 0 | -€0.29 -0.3 USD | ||
|
Akar Auto Industries Limited
AAIL.BO
IN
|
₹81.80 0.99 USD |
+0.89
|
₹882.46M 10.68M USD | ₹2.00K 24.2 USD | ₹81.00 0.98 USD | ₹82.00 0.99 USD | ₹882.46M 10.68M USD | 0 | -₹0.40 -0.004 USD | ||
|
Grow Capital
GRWC
US
|
$0.07 — |
0
|
$10.67M — | $10.00 — | $0.23 — | $0.23 — | $10.67M — | 0 | -$3.97 — | ||
|
Sanrhea Technical Textiles Limited
SANTETX.BO
IN
|
₹155.00 1.88 USD |
-3.09
|
₹881.95M 10.67M USD | ₹202.00 2.44 USD | ₹151.00 1.83 USD | ₹160.00 1.94 USD | ₹881.95M 10.67M USD | 13.18 | ₹11.76 0.14 USD | ||
Eurasia Groupe SA
ALEUA.PA
FR
|
€1.22 1.41 USD |
0
|
€9.24M 10.67M USD | €1.00 1.15 USD | €1.22 1.41 USD | €1.22 1.41 USD | €9.24M 10.67M USD | 1.74 | €0.70 0.81 USD | ||
|
BLB Limited
BLBLIMITED.BO
IN
|
₹16.68 0.2 USD |
-0.06
|
₹881.79M 10.67M USD | ₹9.82K 118.75 USD | ₹16.65 0.2 USD | ₹18.40 0.22 USD | ₹881.79M 10.67M USD | 3.22 | ₹5.18 0.06 USD | ||
Redcentric plc
6YD.F
DE
|
€1.16 1.34 USD |
0
|
€9.24M 10.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.24M 10.67M USD | 0 | €0.00 0 USD | ||
|
INNOGENE Co.,Ltd.
344860.KQ
KR
|
₩1,334 1.01 USD |
+2.77
|
₩14B 10.67M USD | ₩65K 49.18 USD | ₩1,290 0.97 USD | ₩1,356 1.02 USD | ₩14B 10.67M USD | 0 | ₩0 0 USD | ||
Rewardle Holdings Limited
RXH.AX
AU
|
A$0.03 0.02 USD |
0
|
A$15.26M 10.66M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$15.26M 10.66M USD | 0 | A$0.00 0 USD | ||
|
Arka Defence & Locomotives Limited
SOURCEIND.BO
IN
|
₹77.24 0.93 USD |
+1.99
|
₹880.78M 10.66M USD | ₹25.00 0.3 USD | ₹77.24 0.93 USD | ₹77.24 0.93 USD | ₹880.78M 10.66M USD | 514.93 | ₹0.15 0.001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
