Pagina di risultati 552 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eidai Kako Co.,Ltd. 7877.T | ¥1,729 11.67 USD |
+0.64
|
¥2B 14.36M USD | ¥1K 7.43 USD | ¥1,725 11.64 USD | ¥1,737 11.73 USD | ¥2B 14.36M USD | 12.25 | ¥141 0.95 USD | ||
| Thai Agro Energy Public Company Limited TAE-R.BK | THB 0.51 0.01 USD |
-1.92
|
THB 510.00M 14.35M USD | THB 52.80K 1.49K USD | THB 0.51 0.01 USD | THB 0.51 0.01 USD | THB 510.00M 14.35M USD | 0 | -THB 0.04 -0.001 USD | ||
| HTM International Holding Ltd. 4924.TWO | NT$12.15 0.39 USD |
-2.02
|
NT$451.55M 14.35M USD | NT$41.00K 1.3K USD | NT$11.85 0.38 USD | NT$12.35 0.39 USD | NT$451.55M 14.35M USD | 43.39 | NT$0.28 0.008 USD | ||
| PT Indo Straits Tbk PTIS.JK | IDR 408.00 0.03 USD |
-0.49
|
IDR 224.47B 14.34M USD | IDR 23.80K 1.52 USD | IDR 398.00 0.03 USD | IDR 410.00 0.03 USD | IDR 224.47B 14.34M USD | 302.22 | IDR 1.35 0.00008 USD | ||
| PT Mahaka Media Tbk ABBA.JK | IDR 57.00 0.0036 USD |
-1.72
|
IDR 224.35B 14.34M USD | IDR 2.04M 130.4 USD | IDR 57.00 0.0036 USD | IDR 57.00 0.0036 USD | IDR 224.35B 14.34M USD | 0 | -IDR 1.45 -0.00009 USD | ||
| Lapidoth Capital Ltd LAPD.TA | ILA 8,208.00 23.93 USD |
+2.13
|
ILA 4.92B 14.33M USD | ILA 5.38K 15.67 USD | ILA 7,945.00 23.17 USD | ILA 8,232.00 24 USD | ILA 4.92B 14.33M USD | 17.72 | ILA 4.63 0.01 USD | ||
| Inmosupa Socimi SA Fund MLISP.PA | €1.62 1.77 USD |
0
|
€13.11M 14.33M USD | €0.00 0 USD | €1.62 1.77 USD | €1.62 1.77 USD | €13.11M 14.33M USD | 0 | €0.00 0 USD | ||
| PT Formosa Ingredient Factory Tbk BOBA.JK | IDR 194.00 0.01 USD |
-1.02
|
IDR 224.22B 14.33M USD | IDR 284.60K 18.19 USD | IDR 193.00 0.01 USD | IDR 198.00 0.01 USD | IDR 224.22B 14.33M USD | 11.43 | IDR 16.97 0.001 USD | ||
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | IDR 25.00 0.0015 USD |
0
|
IDR 223.96B 14.31M USD | IDR 2.98M 190.29 USD | IDR 25.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 223.96B 14.31M USD | 8.56 | IDR 2.92 0.0001 USD | ||
| Bong AB (publ) 20L.F | €0.05 0.05 USD |
+0.44
|
€13.09M 14.31M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €13.09M 14.31M USD | 0 | -€0.01 -0.01 USD | ||
| ADS Maritime Holding Plc ADS.OL | NOK 2.10 0.2 USD |
0
|
NOK 149.12M 14.3M USD | NOK 20.62K 1.98K USD | NOK 2.10 0.2 USD | NOK 2.26 0.22 USD | NOK 149.12M 14.3M USD | 0 | NOK 0.00 0 USD | ||
| Bal Pharma Limited BALPHARMA.NS | ₹74.21 0.9 USD |
-1.63
|
₹1.18B 14.3M USD | ₹4.86K 58.85 USD | ₹74.00 0.9 USD | ₹77.89 0.94 USD | ₹1.18B 14.3M USD | 17.29 | ₹4.29 0.05 USD | ||
| ProStar Holdings Inc. 5D00.F | €0.07 0.07 USD |
+6.35
|
€13.08M 14.3M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €13.08M 14.3M USD | 0 | -€0.02 -0.02 USD | ||
| Denis Chem Lab Limited DENISCHEM.BO | ₹85.09 1.03 USD |
-0.58
|
₹1.18B 14.29M USD | ₹1.71K 20.64 USD | ₹84.11 1.02 USD | ₹88.38 1.07 USD | ₹1.18B 14.29M USD | 16.49 | ₹5.16 0.06 USD | ||
| NH Special Purpose Acquistion 26 Company 439410.KQ | ₩2,150 1.62 USD |
0
|
₩19B 14.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.28M USD | 0 | ₩0 0 USD | ||
| Fortis Malar Hospitals Limited FORTISMLR.BO | ₹62.94 0.76 USD |
-0.21
|
₹1.18B 14.27M USD | ₹6.86K 82.99 USD | ₹62.20 0.75 USD | ₹63.90 0.77 USD | ₹1.18B 14.27M USD | 26.00 | ₹2.42 0.03 USD | ||
| Aryt Industries Ltd. ARYT.TA | ILA 4,810.00 14.03 USD |
-1.76
|
ILA 4.89B 14.27M USD | ILA 1.55M 4.53K USD | ILA 4,460.00 13.01 USD | ILA 4,941.00 14.41 USD | ILA 4.89B 14.27M USD | 31.64 | ILA 1.52 0.004 USD | ||
| DevPort AB (publ) DEVP-B.ST | SEK 14.50 1.42 USD |
+1.05
|
SEK 146.12M 14.26M USD | SEK 374.00 36.51 USD | SEK 14.35 1.4 USD | SEK 14.80 1.44 USD | SEK 146.12M 14.26M USD | 11.15 | SEK 1.30 0.13 USD | ||
| Saita Corporation 1999.F | ¥3,350 22.61 USD |
-2.62
|
¥2B 14.26M USD | ¥400 2.7 USD | ¥3,350 22.61 USD | ¥3,400 22.95 USD | ¥2B 14.26M USD | 4.32 | ¥774 5.23 USD | ||
| bBreak Systems Company, Limited 3986.T | ¥1,387 9.36 USD |
-1.21
|
¥2B 14.25M USD | ¥3K 22.28 USD | ¥1,387 9.36 USD | ¥1,402 9.46 USD | ¥2B 14.25M USD | 22.97 | ¥60 0.41 USD | ||
| Star Diamond Corporation GOC.F | €0.01 0.01 USD |
0
|
€13.03M 14.25M USD | €300.00 327.94 USD | €0.01 0.01 USD | €0.01 0.02 USD | €13.03M 14.25M USD | 0 | -€0.01 -0.01 USD | ||
| Moksh Ornaments Limited MOKSH.NS | ₹14.06 0.17 USD |
-3.5
|
₹1.18B 14.25M USD | ₹1.13M 13.64K USD | ₹14.00 0.17 USD | ₹14.57 0.18 USD | ₹1.18B 14.25M USD | 11.24 | ₹1.25 0.02 USD | ||
| Fund.com FNDM | $2.25 — |
0
|
$14.24M — | $441.00 — | $2.25 — | $2.25 — | $14.24M — | 0 | -$667.60 — | ||
| PT Nanotech Indonesia Global Tbk NANO.JK | IDR 52.00 0.0033 USD |
-5.45
|
IDR 222.84B 14.24M USD | IDR 14.57M 931.11 USD | IDR 52.00 0.0033 USD | IDR 55.00 0.0035 USD | IDR 222.84B 14.24M USD | 19.93 | IDR 2.61 0.0001 USD | ||
| KG Petrochem Limited KGPETRO.BO | ₹225.30 2.73 USD |
-6.22
|
₹1.18B 14.23M USD | ₹10.00 0.12 USD | ₹225.30 2.73 USD | ₹246.25 2.98 USD | ₹1.18B 14.23M USD | 21.11 | ₹10.67 0.13 USD | ||
| PT Eratex Djaja Tbk ERTX.JK | IDR 173.00 0.01 USD |
0
|
IDR 222.57B 14.22M USD | IDR 290.00K 18.53 USD | IDR 171.00 0.01 USD | IDR 173.00 0.01 USD | IDR 222.57B 14.22M USD | 172999.98 | IDR 0.00 0.00000006 USD | ||
| Auriant Mining AB (publ.) 516.F | €0.06 0.07 USD |
0
|
€13.01M 14.22M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €13.01M 14.22M USD | 2.03 | €0.03 0.03 USD | ||
| Fureasu Co.,Ltd. 7062.T | ¥808 5.45 USD |
+3.59
|
¥2B 14.22M USD | ¥12K 80.33 USD | ¥771 5.2 USD | ¥808 5.45 USD | ¥2B 14.22M USD | 0 | -¥104 -0.6 USD | ||
| James Warren Tea Limited JAMESWARREN.BO | ₹317.55 3.84 USD |
+1.94
|
₹1.17B 14.21M USD | ₹962.00 11.64 USD | ₹315.20 3.81 USD | ₹330.00 3.99 USD | ₹1.17B 14.21M USD | 1.31 | ₹241.26 2.92 USD | ||
| TPC Co., Ltd. 130740.KQ | ₩1,669 1.26 USD |
-0.48
|
₩19B 14.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.21M USD | 0 | ₩0 0 USD | ||
| Chesterfield Special Cylinders Holdings Plc PRS.F | €0.34 0.37 USD |
0
|
€12.99M 14.2M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €12.99M 14.2M USD | 0 | -€0.09 -0.09 USD | ||
| Carry Co., Ltd. 313760.KQ | ₩1,694 1.28 USD |
+11.45
|
₩19B 14.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.2M USD | 0 | ₩0 0 USD | ||
| JPP Capital Recebíveis Imobiliários Fundo de Investimento Imobiliário JPPA11.SA | R$77.50 15.71 USD |
+0.19
|
R$70.06M 14.2M USD | R$752.00 152.42 USD | R$77.08 15.62 USD | R$77.50 15.71 USD | R$70.06M 14.2M USD | 5.57 | R$13.89 2.82 USD | ||
| Agripower France Société Anonyme 9PS.MU | €1.04 1.13 USD |
0
|
€12.99M 14.2M USD | €0.00 0 USD | €1.04 1.13 USD | €1.04 1.13 USD | €12.99M 14.2M USD | 0 | -€1.04 -1.1 USD | ||
| aXichem AB A6X.F | €0.18 0.2 USD |
-0.55
|
€12.96M 14.17M USD | €955.00 1.04K USD | €0.18 0.2 USD | €0.18 0.2 USD | €12.96M 14.17M USD | 0 | -€0.04 -0.04 USD | ||
| Veridis Environment Ltd VRDS.TA | ILA 3,346.00 9.76 USD |
+0.87
|
ILA 4.86B 14.16M USD | ILA 277.52K 809.22 USD | ILA 3,263.00 9.51 USD | ILA 3,378.00 9.85 USD | ILA 4.86B 14.16M USD | 22.01 | ILA 1.52 0.004 USD | ||
| InterServ International Inc. 6169.TWO | NT$19.05 0.61 USD |
-0.52
|
NT$445.67M 14.16M USD | NT$4.08K 129.58 USD | NT$19.05 0.61 USD | NT$19.15 0.61 USD | NT$445.67M 14.16M USD | 0 | -NT$2.13 -0.06 USD | ||
| CROCODILE 0122.HK | HK$1.50 0.19 USD |
+2.04
|
HK$110.75M 14.16M USD | HK$38.05K 4.87K USD | HK$1.48 0.19 USD | HK$1.51 0.19 USD | HK$110.75M 14.16M USD | 0 | -HK$0.46 -0.05 USD | ||
| Rishi Laser Limited RISHILASE.BO | ₹127.30 1.54 USD |
+2.33
|
₹1.17B 14.16M USD | ₹1.78K 21.51 USD | ₹124.00 1.5 USD | ₹127.80 1.55 USD | ₹1.17B 14.16M USD | 13.86 | ₹9.18 0.11 USD | ||
| Beyond Frames Entertainment AB (publ) 8WP.F | €0.64 0.7 USD |
-6.45
|
€12.95M 14.15M USD | €2.60K 2.84K USD | €0.64 0.7 USD | €0.64 0.7 USD | €12.95M 14.15M USD | 0 | -€0.09 -0.09 USD | ||
| EMC Public Company Limited EMC-R.BK | THB 0.04 0.0011 USD |
0
|
THB 502.83M 14.15M USD | THB 422.20K 11.88K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 502.83M 14.15M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Taka-Q Co., Ltd. 8166.T | ¥86 0.58 USD |
0
|
¥2B 14.14M USD | ¥292K 1.97K USD | ¥85 0.57 USD | ¥88 0.59 USD | ¥2B 14.14M USD | 0 | -¥1 -0.008 USD | ||
| PT Trimitra Prawara Goldland Tbk ATAP.JK | IDR 177.00 0.01 USD |
0
|
IDR 221.25B 14.14M USD | IDR 1.71M 109.5 USD | IDR 177.00 0.01 USD | IDR 177.00 0.01 USD | IDR 221.25B 14.14M USD | 54.04 | IDR 3.28 0.0002 USD | ||
| William H. Sadlier SADL | $19.50 — |
0
|
$14.13M — | $12.00 — | $45.00 — | $45.00 — | $14.13M — | 21.54 | $0.91 — | ||
| Allied Gaming & Entertainment Inc. 2AA.F | €0.31 0.34 USD |
+14.6
|
€12.93M 14.13M USD | €34.00 37.17 USD | €0.31 0.34 USD | €0.31 0.34 USD | €12.93M 14.13M USD | 0 | -€0.48 -0.5 USD | ||
| KESPION Co., Ltd. 079190.KQ | ₩497 0.38 USD |
+3.11
|
₩19B 14.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.13M USD | 0 | ₩0 0 USD | ||
| Biovica International AB (publ) 9II.F | €0.02 0.02 USD |
+18.89
|
€12.92M 14.13M USD | €700.00 765.19 USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.92M 14.13M USD | 0 | -€0.07 -0.07 USD | ||
| LMS Capital plc L6G.MU | €0.16 0.17 USD |
0
|
€12.92M 14.12M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €12.92M 14.12M USD | 16.00 | €0.01 0.01 USD | ||
| Verimatrix SA I3Q.F | €0.15 0.16 USD |
0
|
€12.92M 14.12M USD | €12.60K 13.77K USD | €0.15 0.16 USD | €0.15 0.16 USD | €12.92M 14.12M USD | 0 | -€0.71 -0.7 USD | ||
| Middle Island Resources Limited M83.F | €0.01 0.01 USD |
+4
|
€12.91M 14.12M USD | €4.35K 4.75K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.91M 14.12M USD | 0 | €0.00 0 USD | ||
| PT Green Power Group Tbk LABA.JK | IDR 200.00 0.01 USD |
-1.96
|
IDR 220.68B 14.1M USD | IDR 100.31M 6.41K USD | IDR 198.00 0.01 USD | IDR 218.00 0.01 USD | IDR 220.68B 14.1M USD | 7.11 | IDR 28.10 0.001 USD | ||
| Ynvisible Interactive Inc. 1XNA.F | €0.08 0.09 USD |
0
|
€12.90M 14.1M USD | €3.00K 3.28K USD | €0.08 0.09 USD | €0.08 0.09 USD | €12.90M 14.1M USD | 0 | -€0.03 -0.03 USD | ||
| Silgo Retail Limited SILGO.NS | ₹63.01 0.76 USD |
-0.97
|
₹1.17B 14.1M USD | ₹8.83K 106.86 USD | ₹62.50 0.76 USD | ₹65.69 0.79 USD | ₹1.17B 14.1M USD | 25.10 | ₹2.51 0.03 USD | ||
| Madhav Copper Limited MCL.NS | ₹42.93 0.52 USD |
+1.18
|
₹1.17B 14.1M USD | ₹25.99K 314.39 USD | ₹42.00 0.51 USD | ₹43.00 0.52 USD | ₹1.17B 14.1M USD | 25.25 | ₹1.70 0.02 USD | ||
| Sung Gang Corp.Limited 6240.TWO | NT$19.40 0.62 USD |
+5.15
|
NT$443.62M 14.1M USD | NT$17.00K 540.18 USD | NT$18.45 0.59 USD | NT$19.40 0.62 USD | NT$443.62M 14.1M USD | 0 | -NT$1.72 -0.05 USD | ||
| PT Putra Rajawali Kencana Tbk PURA.JK | IDR 35.00 0.0022 USD |
+9.38
|
IDR 220.57B 14.09M USD | IDR 14.99M 957.65 USD | IDR 33.00 0.0021 USD | IDR 35.00 0.0022 USD | IDR 220.57B 14.09M USD | 24.18 | IDR 1.45 0.00009 USD | ||
| PT Lion Metal Works Tbk LION.JK | IDR 424.00 0.03 USD |
-2.75
|
IDR 220.55B 14.09M USD | IDR 394.10K 25.18 USD | IDR 422.00 0.03 USD | IDR 440.00 0.03 USD | IDR 220.55B 14.09M USD | 0 | -IDR 8.27 -0.0005 USD | ||
| Fundo De Investimento Imobiliario RB Capital I Fundo De Fundos RFOF11.SA | R$64.49 13.07 USD |
+1.02
|
R$69.53M 14.09M USD | R$0.00 0 USD | R$64.49 13.07 USD | R$64.49 13.07 USD | R$69.53M 14.09M USD | 0 | -R$5.29 -1.07 USD | ||
| Lipetsk Power Sale Company Open Joint-Stock Company LPSB.ME | RUB 8.20 0.09 USD |
-0.61
|
RUB 1.28B 14.09M USD | RUB 5.50K 60.77 USD | RUB 8.10 0.09 USD | RUB 8.20 0.09 USD | RUB 1.28B 14.09M USD | 2.30 | RUB 3.55 0.04 USD | ||
| Touchwood Entertainment Limited TOUCHWOOD.NS | ₹105.09 1.27 USD |
+2.03
|
₹1.16B 14.09M USD | ₹1.70K 20.59 USD | ₹102.24 1.24 USD | ₹105.25 1.27 USD | ₹1.16B 14.09M USD | 18.83 | ₹5.58 0.07 USD | ||
| Kensoh Co.,Ltd. 7939.T | ¥550 3.71 USD |
-1.26
|
¥2B 14.09M USD | ¥5K 34.43 USD | ¥550 3.71 USD | ¥558 3.77 USD | ¥2B 14.09M USD | 9.64 | ¥57 0.39 USD | ||
| PT Cipta Selera Murni Tbk CSMI.JK | IDR 270.00 0.02 USD |
-5.59
|
IDR 220.34B 14.08M USD | IDR 37.32M 2.39K USD | IDR 262.00 0.02 USD | IDR 294.00 0.02 USD | IDR 220.34B 14.08M USD | 0 | -IDR 4.12 -0.0002 USD | ||
| Elaia Investment Spain Socimi, S.A. YEIS.MC | €1.18 1.29 USD |
0
|
€12.87M 14.07M USD | €0.00 0 USD | €1.18 1.29 USD | €1.18 1.29 USD | €12.87M 14.07M USD | 5.61 | €0.21 0.23 USD | ||
| Polydamic Group Berhad 03031.KL | MYR 0.75 0.16 USD |
0
|
MYR 66.18M 14.07M USD | MYR 105.00K 22.33K USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 66.18M 14.07M USD | 15.00 | MYR 0.05 0.01 USD | ||
| Festaria Holdings Co., Ltd. 2736.T | ¥584 3.94 USD |
+0.34
|
¥2B 14.07M USD | ¥3K 21.6 USD | ¥581 3.92 USD | ¥589 3.98 USD | ¥2B 14.07M USD | 11.62 | ¥50 0.34 USD | ||
| NPK Co.,Ltd 048830.KQ | ₩997 0.75 USD |
0
|
₩19B 14.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.07M USD | 0 | ₩0 0 USD | ||
| Eureka Homestead Bancorp ERKH | $13.70 — |
0
|
$14.06M — | $1.10K — | $13.19 — | $13.75 — | $14.06M — | 228.33 | $0.06 — | ||
| Vaishali Pharma Limited VAISHALI.NS | ₹8.90 0.11 USD |
-2.31
|
₹1.16B 14.05M USD | ₹1.21M 14.63K USD | ₹8.75 0.11 USD | ₹9.16 0.11 USD | ₹1.16B 14.05M USD | 148.33 | ₹0.06 0.0007 USD | ||
| SWSI 0812.HK | HK$0.03 0.0038 USD |
0
|
HK$109.85M 14.05M USD | HK$13.07M 1.67M USD | HK$0.02 0.0028 USD | HK$0.03 0.0039 USD | HK$109.85M 14.05M USD | 0 | HK$0.00 0 USD | ||
| Johnan Academic Preparatory Institute, Inc. 4720.T | ¥259 1.75 USD |
-7.5
|
¥2B 14.04M USD | ¥163K 1.1K USD | ¥257 1.73 USD | ¥294 1.98 USD | ¥2B 14.04M USD | 0 | -¥52 -0.3 USD | ||
| Seko S.A. SEK.WA | PLN 8.30 2.11 USD |
-0.72
|
PLN 55.20M 14.03M USD | PLN 2.95K 749.05 USD | PLN 8.30 2.11 USD | PLN 8.36 2.12 USD | PLN 55.20M 14.03M USD | 6.05 | PLN 1.37 0.35 USD | ||
| Hankook Steel Co., Ltd. 025890.KS | ₩1,667 1.26 USD |
+1.03
|
₩19B 14.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.02M USD | 0 | ₩0 0 USD | ||
| aXichem AB AXIC-A.ST | SEK 2.43 0.24 USD |
-0.41
|
SEK 143.65M 14.02M USD | SEK 9.42K 919.02 USD | SEK 2.40 0.23 USD | SEK 2.49 0.24 USD | SEK 143.65M 14.02M USD | 0 | -SEK 0.41 -0.04 USD | ||
| AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust AIMCG.BK | THB 1.73 0.05 USD |
0
|
THB 498.24M 14.02M USD | THB 126.20K 3.55K USD | THB 1.73 0.05 USD | THB 1.74 0.05 USD | THB 498.24M 14.02M USD | 0 | -THB 1.15 -0.03 USD | ||
| Goodfood Market Corp. 76O.SG | €0.12 0.13 USD |
-10.37
|
€12.82M 14.01M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €12.82M 14.01M USD | 0 | -€0.06 -0.06 USD | ||
| Town Center Bank TCNB | $6.00 — |
0
|
$14.00M — | $1.10K — | $5.98 — | $6.00 — | $14.00M — | 9.23 | $0.65 — | ||
| E-House (China) Enterprise Holdings Limited 1VC.F | €0.01 0.0076 USD |
0
|
€12.81M 14M USD | €10.50K 11.48K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €12.81M 14M USD | 0 | -€0.08 -0.08 USD | ||
| Apex Resources SLMLF | $0.05 — |
0
|
$14.00M — | $800.00 — | $0.04 — | $0.04 — | $14.00M — | 0 | -$0.01 — | ||
| Wolfden Resources Corporation WRC.F | €0.07 0.07 USD |
0
|
€12.80M 13.99M USD | €3.00K 3.28K USD | €0.07 0.07 USD | €0.07 0.07 USD | €12.80M 13.99M USD | 0 | €0.00 0 USD | ||
| Zoa Corporation 3375.T | ¥1,650 11.14 USD |
-0.6
|
¥2B 13.99M USD | ¥800 5.4 USD | ¥1,639 11.06 USD | ¥1,651 11.14 USD | ¥2B 13.99M USD | 6.97 | ¥237 1.6 USD | ||
| Blue Square Real Estate Ltd BLSR.TA | ILA 39,320.00 114.66 USD |
-1.21
|
ILA 4.80B 13.99M USD | ILA 4.94K 14.41 USD | ILA 39,100.00 114.01 USD | ILA 40,120.00 116.99 USD | ILA 4.80B 13.99M USD | 6.07 | ILA 64.68 0.19 USD | ||
| Astral Asia Berhad 7054.KL | MYR 0.10 0.02 USD |
0
|
MYR 65.77M 13.99M USD | MYR 20.00K 4.25K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 65.77M 13.99M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Suryalakshmi Cotton Mills Limited SURYALAXMI.BO | ₹61.40 0.74 USD |
+2.97
|
₹1.15B 13.97M USD | ₹64.00 0.77 USD | ₹57.10 0.69 USD | ₹61.40 0.74 USD | ₹1.15B 13.97M USD | 24.75 | ₹2.48 0.03 USD | ||
| Sociedad Anónima Inmobiliaria Sport Francais SPORTFRAN.SN | CLP 2,084,750 2116.5 USD |
0
|
CLP 14B 13.97M USD | CLP 0 0 USD | CLP 2,084,750 2116.5 USD | CLP 2,084,750 2116.5 USD | CLP 14B 13.97M USD | 0 | CLP 0 0 USD | ||
| Fundo De Investimento Imobiliario Torre Almirante ALMI11.SA | R$619.56 125.57 USD |
-0.64
|
R$68.88M 13.96M USD | R$12.00 2.43 USD | R$619.56 125.57 USD | R$642.05 130.13 USD | R$68.88M 13.96M USD | 0 | R$0.00 0 USD | ||
| B+S Banksysteme Aktiengesellschaft DTD2.F | €2.02 2.21 USD |
-3.81
|
€12.77M 13.96M USD | €400.00 437.25 USD | €2.02 2.21 USD | €2.02 2.21 USD | €12.77M 13.96M USD | 8.78 | €0.23 0.25 USD | ||
| Aquaporin A/S 00B.F | €0.47 0.52 USD |
-5.58
|
€12.77M 13.96M USD | €250.00 273.28 USD | €0.47 0.52 USD | €0.47 0.52 USD | €12.77M 13.96M USD | 0 | -€0.67 -0.7 USD | ||
| Gold Basin Resources GXXFF | $0.10 — |
0
|
$13.96M — | $8.24K — | $0.10 — | $0.10 — | $13.96M — | 0 | -$0.01 — | ||
| Tanvi Foods (India) Limited TANVI.BO | ₹89.90 1.09 USD |
-0.33
|
₹1.15B 13.95M USD | ₹3.00K 36.3 USD | ₹87.86 1.06 USD | ₹89.90 1.09 USD | ₹1.15B 13.95M USD | 321.07 | ₹0.28 0.003 USD | ||
| TOEBOX KOREA.Ltd. 215480.KQ | ₩2,045 1.54 USD |
+0.25
|
₩18B 13.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.95M USD | 0 | ₩0 0 USD | ||
| Slogan Inc. 9253.T | ¥811 5.47 USD |
0
|
¥2B 13.95M USD | ¥1K 9.45 USD | ¥792 5.35 USD | ¥811 5.47 USD | ¥2B 13.95M USD | 12.13 | ¥67 0.45 USD | ||
| Ynvisible Interactive YNVYF | $0.10 — |
0
|
$13.95M — | $27.50K — | $0.10 — | $0.10 — | $13.95M — | 0 | -$0.04 — | ||
| Khind Holdings Berhad 7062.KL | MYR 1.56 0.33 USD |
0
|
MYR 65.58M 13.94M USD | MYR 8.00K 1.7K USD | MYR 1.55 0.33 USD | MYR 1.56 0.33 USD | MYR 65.58M 13.94M USD | 39.00 | MYR 0.04 0.008 USD | ||
| Greenville Federal Financial GVFF | $6.94 — |
0
|
$13.94M — | $900.00 — | $6.75 — | $6.75 — | $13.94M — | 0 | -$0.49 — | ||
| SSH Group Limited JRSA.F | €0.10 0.11 USD |
+26.06
|
€12.74M 13.93M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €12.74M 13.93M USD | 0 | €0.00 0 USD | ||
| Global X China Global Leaders ETF 3050.HK | HK$54.44 6.96 USD |
+0.81
|
HK$108.88M 13.92M USD | HK$5.80K 741.6 USD | HK$53.96 6.9 USD | HK$54.90 7.02 USD | HK$108.88M 13.92M USD | 0 | HK$0.00 0 USD | ||
| Beijing Media Corporation Limited BME.F | €0.05 0.05 USD |
0
|
€12.73M 13.92M USD | €6.65K 7.27K USD | €0.05 0.05 USD | €0.06 0.06 USD | €12.73M 13.92M USD | 0 | -€0.01 -0.01 USD | ||
| JCK International Public Company Limited JCK-R.BK | THB 0.13 0.0036 USD |
+8.33
|
THB 494.36M 13.91M USD | THB 1.09M 30.68K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 494.36M 13.91M USD | 0 | -THB 0.02 -0.0005 USD | ||
| PT Victoria Insurance Tbk VINS.JK | IDR 149.00 0.0095 USD |
0
|
IDR 217.63B 13.91M USD | IDR 220.20K 14.07 USD | IDR 148.00 0.0094 USD | IDR 150.00 0.0095 USD | IDR 217.63B 13.91M USD | 18.87 | IDR 7.89 0.0005 USD | ||
| Lovable Marketing Group,inc. 9254.T | ¥1,287 8.69 USD |
+2.71
|
¥2B 13.91M USD | ¥4K 26.33 USD | ¥1,221 8.24 USD | ¥1,287 8.69 USD | ¥2B 13.91M USD | 33.35 | ¥39 0.26 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||