Pagina di risultati 552 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MeVis Medical Solutions AG M3V.DE | $25.8 28.2 USD |
0
|
$46.96M 51.33M USD | $2 2.19 USD | $25.8 28.2 USD | $25.8 28.2 USD | $46.96M 51.33M USD | 0 | $0 0 USD | |
| MeVis Medical Solutions AG M3V.F | $25.2 27.55 USD |
0
|
$46.96M 51.33M USD | $65 71.05 USD | $25.2 27.55 USD | $25.2 27.55 USD | $46.96M 51.33M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,138 0.86 USD |
-1.64
|
$68B 51.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68B 51.33M USD | 0 | $0 0 USD | |
| Phoenix Township Limited PHOENIXTN.BO | $228.8 2.77 USD |
+4.4
|
$4.24B 51.32M USD | $155 1.88 USD | $217.25 2.63 USD | $232.85 2.82 USD | $4.24B 51.32M USD | 1.59 | $143.61 1.74 USD | |
| QVC Group Inc. QRTEB | $2 — |
0
|
$51.32M — | $0 — | $0 — | $0 — | $51.32M — | 0 | $0 — | |
| The Fukushima Bank, Ltd. 8562.T | $218 1.47 USD |
-0.46
|
$7.6B 51.32M USD | $106.6K 719.58 USD | $218 1.47 USD | $221 1.49 USD | $7.6B 51.32M USD | 0 | -$13.4 -0.09 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.3499 0.0098 USD |
-5.41
|
$1.82B 51.31M USD | $6.08M 171.19K USD | $0.34 0.0095 USD | $0.3699 0.01 USD | $1.82B 51.31M USD | 2.69 | $0.13 0.003 USD | |
| BORATR CO., Ltd. 250000.KQ | $10,380 7.84 USD |
+0.87
|
$67.98B 51.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.98B 51.31M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,020 4.54 USD |
+0.17
|
$67.98B 51.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.98B 51.31M USD | 0 | $0 0 USD | |
| Actoz Soft Co.,Ltd. 052790.KQ | $6,220 4.7 USD |
+0.48
|
$67.95B 51.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.95B 51.29M USD | 0 | $0 0 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,193 8.05 USD |
-2.13
|
$7.6B 51.29M USD | $9.2K 62.1 USD | $1,193 8.05 USD | $1,219 8.23 USD | $7.6B 51.29M USD | 12.66 | $94.23 0.64 USD | |
| Sewon Co.,Ltd 234100.KQ | $1,037 0.78 USD |
+0.68
|
$67.95B 51.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.95B 51.29M USD | 0 | $0 0 USD | |
| ProCook Group plc P15.SG | $0.4299 0.47 USD |
0
|
$46.9M 51.27M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $46.9M 51.27M USD | 42.80 | $0.01 0.01 USD | |
| Cedergrenska AB (publ) CEDER.ST | $37.4 3.65 USD |
+1.63
|
$525.23M 51.27M USD | $9.86K 962.17 USD | $36 3.51 USD | $37.4 3.65 USD | $525.23M 51.27M USD | 13.55 | $2.76 0.27 USD | |
| ZUE S.A. ZUE.WA | $8.86 2.25 USD |
-0.45
|
$201.7M 51.27M USD | $5.08K 1.29K USD | $8.54 2.17 USD | $8.88 2.26 USD | $201.7M 51.27M USD | 11.50 | $0.77 0.2 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $25.6 2.5 USD |
-1.54
|
$525.21M 51.27M USD | $904 88.24 USD | $24.8 2.42 USD | $25.6 2.5 USD | $525.21M 51.27M USD | 27.52 | $0.93 0.09 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $1,609 1.21 USD |
+4.21
|
$67.89B 51.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.89B 51.25M USD | 0 | $0 0 USD | |
| Original Engineering Consultants Co., Ltd. 4642.T | $1,284 8.67 USD |
-2.36
|
$7.59B 51.25M USD | $2.9K 19.58 USD | $1,284 8.67 USD | $1,315 8.88 USD | $7.59B 51.25M USD | 11.63 | $110.33 0.74 USD | |
| Balco Group AB BALCO.ST | $22.8 2.23 USD |
-0.44
|
$524.89M 51.24M USD | $20.75K 2.03K USD | $22.8 2.23 USD | $23.3 2.27 USD | $524.89M 51.24M USD | 0 | -$1.26 -0.1 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $2,750 2.08 USD |
-0.54
|
$67.85B 51.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.85B 51.21M USD | 0 | $0 0 USD | |
| Ajinextek Co., Ltd. 059120.KQ | $7,410 5.59 USD |
+2.49
|
$67.84B 51.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.84B 51.21M USD | 0 | $0 0 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $148.09 1.79 USD |
-0.95
|
$4.23B 51.18M USD | $54.97K 665.05 USD | $147 1.78 USD | $152.09 1.84 USD | $4.23B 51.18M USD | 28.20 | $5.25 0.06 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,450 1.09 USD |
+0.55
|
$67.78B 51.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.78B 51.16M USD | 0 | $0 0 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $576 3.89 USD |
+0.35
|
$7.58B 51.16M USD | $5.6K 37.8 USD | $574 3.87 USD | $583 3.94 USD | $7.58B 51.16M USD | 19.52 | $29.5 0.2 USD | |
| J.R.W. Utility Public Company Limited JR-R.BK | $1.9 0.05 USD |
0
|
$1.82B 51.12M USD | $66.5K 1.87K USD | $1.89 0.05 USD | $1.92 0.05 USD | $1.82B 51.12M USD | 21.11 | $0.09 0.002 USD | |
| PlayD Co., Ltd. 237820.KQ | $5,280 3.99 USD |
-0.94
|
$67.73B 51.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.73B 51.12M USD | 0 | $0 0 USD | |
| Indigo Books & Music Inc. IDG.TO | $2.49 1.85 USD |
0
|
$68.89M 51.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89M 51.12M USD | 0 | $0 0 USD | |
| Valartis Group AG 0RPP.L | $11.1 12.63 USD |
0
|
$44.93M 51.12M USD | $0 0 USD | $11.1 12.63 USD | $11.1 12.63 USD | $44.93M 51.12M USD | 8.34 | $1.33 1.51 USD | |
| GWPA HOLDINGS 0583.HK | $0.26 0.03 USD |
+2
|
$399.78M 51.12M USD | $44K 5.63K USD | $0.26 0.03 USD | $0.27 0.03 USD | $399.78M 51.12M USD | 0 | -$0.05 -0.006 USD | |
| LaKeel, Inc. 4074.T | $1,067 7.2 USD |
-0.28
|
$7.57B 51.11M USD | $65.1K 439.44 USD | $1,055 7.12 USD | $1,085 7.32 USD | $7.57B 51.11M USD | 22.66 | $47.08 0.32 USD | |
| MS Industrie AG MSAG.F | $1.56 1.71 USD |
-3.7
|
$46.75M 51.11M USD | $3.5K 3.83K USD | $1.55 1.69 USD | $1.6 1.75 USD | $46.75M 51.11M USD | 0 | -$0.13 -0.1 USD | |
| Highland Copper Company Inc. C3H1.F | $0.05999 0.06 USD |
-0.9
|
$46.75M 51.1M USD | $1.79K 1.96K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $46.75M 51.1M USD | 0 | -$0.02 -0.02 USD | |
| T.S. Investment Corporation 246690.KQ | $1,659 1.25 USD |
+1.22
|
$67.68B 51.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.68B 51.09M USD | 0 | $0 0 USD | |
| Codes Combine Co., Ltd. 047770.KQ | $1,792 1.35 USD |
+2.99
|
$67.65B 51.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.65B 51.06M USD | 0 | $0 0 USD | |
| Millionaire Property Fund Ord MIPF.BK | $9.55 0.27 USD |
0
|
$1.81B 51.06M USD | $1 0.03 USD | $9.55 0.27 USD | $9.55 0.27 USD | $1.81B 51.06M USD | 17.36 | $0.55 0.02 USD | |
| Maniker.Co.,Ltd 027740.KS | $1,065 0.8 USD |
-4.05
|
$67.63B 51.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.63B 51.05M USD | 0 | $0 0 USD | |
| Bluestem BGRP | $0.01 — |
+36
|
$51.03M — | $8.57K — | $0.01 — | $0.01 — | $51.03M — | 0 | -$0.07 — | |
| Papyless Co., Ltd. 3641.T | $875 5.91 USD |
+0.46
|
$7.56B 51.03M USD | $3.5K 23.63 USD | $869 5.87 USD | $879 5.93 USD | $7.56B 51.03M USD | 0 | -$4.01 -0.02 USD | |
| Goodricke Group Limited GOODRICKE.BO | $195.25 2.36 USD |
+2.09
|
$4.22B 51.02M USD | $16.13K 195.19 USD | $192.1 2.32 USD | $199 2.41 USD | $4.22B 51.02M USD | 0 | -$8.89 -0.1 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $750 5.06 USD |
+1.49
|
$7.56B 51.02M USD | $14.6K 98.55 USD | $737 4.97 USD | $750 5.06 USD | $7.56B 51.02M USD | 9.37 | $79.96 0.54 USD | |
| Netel Holding AB (publ) 2CR.F | $0.93 1.02 USD |
-0.85
|
$46.66M 51.01M USD | $7.5K 8.2K USD | $0.93 1.02 USD | $0.93 1.02 USD | $46.66M 51.01M USD | 8.48 | $0.11 0.12 USD | |
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO3.SA | $29.4 5.96 USD |
0
|
$251.5M 50.97M USD | $0 0 USD | $29.4 5.96 USD | $29.4 5.96 USD | $251.5M 50.97M USD | 2.66 | $11.05 2.24 USD | |
| BE Group AB (publ) BEGR.ST | $40.2 3.92 USD |
-0.25
|
$521.92M 50.95M USD | $276 26.94 USD | $40 3.9 USD | $40.3 3.93 USD | $521.92M 50.95M USD | 0 | -$3.94 -0.3 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $585 0.04 USD |
+0.86
|
$797.16B 50.94M USD | $900 0.06 USD | $570 0.04 USD | $595 0.04 USD | $797.16B 50.94M USD | 110.79 | $5.28 0.0003 USD | |
| Nex Point Public Company Limited NEX-R.BK | $0.68 0.02 USD |
-4.23
|
$1.81B 50.94M USD | $8.44M 237.48K USD | $0.68 0.02 USD | $0.7199 0.02 USD | $1.81B 50.94M USD | 0 | -$0.1 -0.002 USD | |
| Forward Partners Group plc 9XB.F | $0.32 0.35 USD |
0
|
$46.58M 50.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.58M 50.92M USD | 0 | $0 0 USD | |
| ATEME SA AYD.SG | $3.97 4.34 USD |
+0.76
|
$46.57M 50.91M USD | $0 0 USD | $3.95 4.32 USD | $3.97 4.34 USD | $46.57M 50.91M USD | 0 | -$0.28 -0.3 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $37,500 28.31 USD |
+4.46
|
$67.43B 50.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.43B 50.9M USD | 0 | $0 0 USD | |
| Arr Planner Co., Ltd. 2983.T | $1,416 9.56 USD |
-0.42
|
$7.54B 50.88M USD | $20.9K 141.08 USD | $1,370 9.25 USD | $1,429 9.65 USD | $7.54B 50.88M USD | 5.25 | $269.61 1.82 USD | |
| VisasQ Inc. 4490.T | $815 5.5 USD |
-2.16
|
$7.54B 50.87M USD | $17.9K 120.83 USD | $812 5.48 USD | $847 5.72 USD | $7.54B 50.87M USD | 0 | -$1,365 -9.2 USD | |
| Micron Machinery Co., Ltd. 6159.T | $1,573 10.62 USD |
-1.69
|
$7.54B 50.87M USD | $3.3K 22.28 USD | $1,573 10.62 USD | $1,573 10.62 USD | $7.54B 50.87M USD | 10.59 | $148.48 1 USD | |
| Inversiones Tricahue S.A. TRICAHUE.SN | $1,500 1.52 USD |
-6.25
|
$50.09B 50.85M USD | $68 0.07 USD | $1,500 1.52 USD | $1,500 1.52 USD | $50.09B 50.85M USD | 11.36 | $132 0.13 USD | |
| CSI Properties Limited OIHC.F | $0.01 0.01 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| Portuaria Cabo Froward S.A. FROWARD.SN | $442 0.45 USD |
+1.17
|
$50.05B 50.81M USD | $0 0 USD | $442 0.45 USD | $442 0.45 USD | $50.05B 50.81M USD | 16.31 | $27.09 0.03 USD | |
| IDEX Biometrics ASA I8X.F | $0.02999 0.03 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | $1,932 1.46 USD |
+2.49
|
$67.31B 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.31B 50.81M USD | 0 | $0 0 USD | |
| Farmers and Merchants Bancshares FMFG | $16 — |
0
|
$50.81M — | $300 — | $16 — | $16 — | $50.81M — | 11.85 | $1.35 — | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.51 0.56 USD |
+2.41
|
$46.46M 50.79M USD | $1K 1.09K USD | $0.5 0.55 USD | $0.51 0.56 USD | $46.46M 50.79M USD | 51.00 | $0.01 0.01 USD | |
| Median Technologies SA 4ZG.F | $2.18 2.38 USD |
-2.9
|
$46.45M 50.77M USD | $100 109.31 USD | $2.18 2.38 USD | $2.18 2.38 USD | $46.45M 50.77M USD | 0 | -$1.37 -1.4 USD | |
| Singular Genomics Systems OMIC | $20.01 — |
0
|
$50.77M — | $0 — | $0 — | $0 — | $50.77M — | 0 | $0 — | |
| Justem Co., Ltd. 417840.KQ | $9,480 7.16 USD |
+5.57
|
$67.23B 50.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.23B 50.75M USD | 0 | $0 0 USD | |
| InCity Immobilien AG IC8.F | $0.39 0.43 USD |
-10.55
|
$46.42M 50.74M USD | $1.5K 1.64K USD | $0.39 0.43 USD | $0.39 0.43 USD | $46.42M 50.74M USD | 0 | -$0.08 -0.08 USD | |
| Lyka Labs Limited LYKALABS.BO | $117.5 1.42 USD |
-2.57
|
$4.19B 50.74M USD | $3.92K 47.43 USD | $117 1.42 USD | $120.55 1.46 USD | $4.19B 50.74M USD | 102.17 | $1.15 0.01 USD | |
| Pacific Century Premium Developments Limited DOF5.F | $0.01 0.01 USD |
0
|
$46.4M 50.72M USD | $93 101.66 USD | $0.01 0.01 USD | $0.02 0.02 USD | $46.4M 50.72M USD | 0 | -$0.01 -0.01 USD | |
| Intellex Co., Ltd. 8940.T | $927 6.26 USD |
-0.86
|
$7.51B 50.71M USD | $36.8K 248.41 USD | $922 6.22 USD | $936 6.32 USD | $7.51B 50.71M USD | 5.34 | $173.35 1.17 USD | |
| Lyka Labs Limited LYKALABS.NS | $117.36 1.42 USD |
-2.63
|
$4.19B 50.7M USD | $28.65K 346.64 USD | $117 1.42 USD | $122.88 1.49 USD | $4.19B 50.7M USD | 102.05 | $1.15 0.01 USD | |
| Dongil Metal Co., Ltd. 109860.KQ | $7,940 5.99 USD |
+1.28
|
$67.17B 50.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.17B 50.7M USD | 0 | $0 0 USD | |
| Hyweb Technology Co., Ltd. 5212.TWO | $46.05 1.46 USD |
+0.55
|
$1.59B 50.68M USD | $54.68K 1.74K USD | $45.8 1.46 USD | $46.5 1.48 USD | $1.59B 50.68M USD | 12.08 | $3.81 0.12 USD | |
| Aries Agro Limited ARIES.NS | $320.9 3.88 USD |
+2.46
|
$4.19B 50.67M USD | $109.5K 1.32K USD | $309.6 3.75 USD | $329.3 3.98 USD | $4.19B 50.67M USD | 13.00 | $24.68 0.3 USD | |
| Kingmaker Footwear KMSWF | $0.05 — |
0
|
$50.65M — | $1.33K — | $0.11 — | $0.11 — | $50.65M — | 0 | $0 — | |
| Biken Techno Corporation 9791.T | $994 6.71 USD |
+0.71
|
$7.5B 50.62M USD | $5.7K 38.48 USD | $987 6.66 USD | $997 6.73 USD | $7.5B 50.62M USD | 7.49 | $132.65 0.9 USD | |
| Fluidomat Limited FLUIDOM.BO | $849.15 10.27 USD |
+0.06
|
$4.18B 50.62M USD | $2.4K 29.02 USD | $834.95 10.1 USD | $862 10.43 USD | $4.18B 50.62M USD | 22.33 | $38.02 0.46 USD | |
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | $440 0.03 USD |
-1.79
|
$792B 50.61M USD | $5.8K 0.37 USD | $412 0.03 USD | $446 0.03 USD | $792B 50.61M USD | 37.78 | $11.65 0.0007 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $5.45 0.15 USD |
+0.93
|
$1.8B 50.6M USD | $14.45K 406.44 USD | $5.4 0.15 USD | $5.45 0.15 USD | $1.8B 50.6M USD | 5.45 | $1 0.03 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.45 0.15 USD |
+0.93
|
$1.8B 50.6M USD | $14.4K 405.18 USD | $5.4 0.15 USD | $5.45 0.15 USD | $1.8B 50.6M USD | 5.45 | $1 0.03 USD | |
| MERF Inc. 3168.T | $530 3.58 USD |
-1.49
|
$7.49B 50.58M USD | $13K 87.75 USD | $528 3.56 USD | $541 3.65 USD | $7.49B 50.58M USD | 21.89 | $24.21 0.16 USD | |
| Whispir Limited WSP.AX | $0.55 0.36 USD |
0
|
$76.41M 50.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.41M 50.57M USD | 0 | $0 0 USD | |
| Vuzix Corporation 0LRL.L | $2.46 — |
+2.57
|
$50.55M — | $4.06K — | $2.39 — | $2.59 — | $50.55M — | 0 | -$0.66 — | |
| Indigo Books & Music IDGBF | $1.82 — |
0
|
$50.54M — | $0 — | $0 — | $0 — | $50.54M — | 0 | $0 — | |
| ICD Co., Ltd. 040910.KQ | $4,100 3.09 USD |
+4.33
|
$66.95B 50.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.95B 50.54M USD | 0 | $0 0 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $63.74 0.77 USD |
-1.06
|
$4.18B 50.54M USD | $10.38K 125.53 USD | $61.7 0.75 USD | $64.48 0.78 USD | $4.18B 50.54M USD | 43.65 | $1.46 0.02 USD | |
| Artnet AG ARTZF | $7.25 — |
0
|
$50.53M — | $100 — | $8.85 — | $8.85 — | $50.53M — | 0 | -$0.15 — | |
| Shen Yao Holdings Limited A78.SI | $0.002 0.0014 USD |
0
|
$67.41M 50.52M USD | $2.5M 1.87M USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $67.41M 50.52M USD | 0 | $0 0 USD | |
| Aries Agro Limited ARIES.BO | $320.95 3.88 USD |
+2.1
|
$4.17B 50.5M USD | $15.21K 184 USD | $308.95 3.74 USD | $327.75 3.97 USD | $4.17B 50.5M USD | 13.00 | $24.68 0.3 USD | |
| Genesystem Co., Ltd. 363250.KQ | $9,860 7.44 USD |
-0.5
|
$66.89B 50.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.89B 50.49M USD | 0 | $0 0 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.0015 0.0016 USD |
+50
|
$46.19M 50.49M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $46.19M 50.49M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $2,780 2.1 USD |
0
|
$66.87B 50.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.87B 50.48M USD | 0 | $0 0 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.47 0.04 USD |
-2.65
|
$1.79B 50.46M USD | $42.8K 1.2K USD | $1.47 0.04 USD | $1.49 0.04 USD | $1.79B 50.46M USD | 16.33 | $0.09 0.002 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.47 0.04 USD |
-2.65
|
$1.79B 50.46M USD | $42.8K 1.2K USD | $1.47 0.04 USD | $1.49 0.04 USD | $1.79B 50.46M USD | 16.33 | $0.09 0.002 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6.25 0.18 USD |
-0.79
|
$1.79B 50.45M USD | $72K 2.03K USD | $6.25 0.18 USD | $6.35 0.18 USD | $1.79B 50.45M USD | 5.78 | $1.08 0.03 USD | |
| Damartex ALDAR.PA | $4.1 4.48 USD |
0
|
$46.14M 50.44M USD | $1 1.09 USD | $4.1 4.48 USD | $4.1 4.48 USD | $46.14M 50.44M USD | 0 | -$2.23 -2.4 USD | |
| Pasupati Acrylon Limited PASUPTAC.NS | $45.98 0.56 USD |
-4.7
|
$4.17B 50.43M USD | $81.45K 985.39 USD | $45.83 0.55 USD | $48 0.58 USD | $4.17B 50.43M USD | 11.21 | $4.1 0.05 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | $3.19 0.31 USD |
0
|
$516.57M 50.42M USD | $917 89.51 USD | $3.09 0.3 USD | $3.2 0.31 USD | $516.57M 50.42M USD | 29.00 | $0.11 0.01 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | $5.2 0.15 USD |
+6.12
|
$1.79B 50.42M USD | $864.7K 24.33K USD | $4.94 0.14 USD | $5.55 0.16 USD | $1.79B 50.42M USD | 0 | -$2.02 -0.05 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,080 7.29 USD |
-0.55
|
$7.47B 50.42M USD | $2.8K 18.9 USD | $1,080 7.29 USD | $1,086 7.33 USD | $7.47B 50.42M USD | 3.32 | $325.26 2.2 USD | |
| Pacific Valley Bancorp PVBK | $10.24 — |
0
|
$50.4M — | $100 — | $10.24 — | $10.24 — | $50.4M — | 11.37 | $0.9 — | |
| ATEME SA AYD.F | $3.95 4.32 USD |
-0.25
|
$46.1M 50.39M USD | $317 346.52 USD | $3.95 4.32 USD | $3.95 4.32 USD | $46.1M 50.39M USD | 0 | -$0.28 -0.3 USD | |
| ecotel communication ag E4C.DE | $13.1 14.32 USD |
0
|
$46.08M 50.38M USD | $620 677.74 USD | $13.1 14.32 USD | $13.1 14.32 USD | $46.08M 50.38M USD | 25.19 | $0.52 0.57 USD | |
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | $12 0.38 USD |
0
|
$1.59B 50.37M USD | $37.5K 1.19K USD | $11.85 0.38 USD | $12.2 0.39 USD | $1.59B 50.37M USD | 0 | -$0.16 -0.005 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||