Pagina di risultati 552 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (474)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1570)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (259)
- Discount (82)
- Distribuzione alimentare (172)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1742)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (169)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (176)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (190)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1569)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GreenBee, Inc. 3913.T | ¥931 6.28 USD |
-3.62
|
¥2B 12.68M USD | ¥20K 133.66 USD | ¥924 6.24 USD | ¥957 6.46 USD | ¥2B 12.68M USD | 10.63 | ¥88 0.59 USD | ||
| Sonagi, S.G.P.S., S.A. SNG.LS | €1.16 1.27 USD |
0
|
€11.60M 12.68M USD | €92.20K 100.79K USD | €1.16 1.27 USD | €1.17 1.28 USD | €11.60M 12.68M USD | 0 | -€0.06 -0.06 USD | ||
| Desert Control AS 8KT.F | €0.10 0.1 USD |
+1.16
|
€11.59M 12.67M USD | €5.00K 5.47K USD | €0.10 0.1 USD | €0.10 0.1 USD | €11.59M 12.67M USD | 0 | -€0.10 -0.1 USD | ||
| Addi Industries Limited ADDIND.BO | ₹97.00 1.17 USD |
+0.18
|
₹1.05B 12.67M USD | ₹210.00 2.54 USD | ₹97.00 1.17 USD | ₹103.84 1.26 USD | ₹1.05B 12.67M USD | 44.29 | ₹2.19 0.03 USD | ||
| Realco SA REAL.BR | €18.00 19.68 USD |
0
|
€11.59M 12.66M USD | €3.00 3.28 USD | €18.00 19.68 USD | €18.00 19.68 USD | €11.59M 12.66M USD | 0 | -€1.20 -1.3 USD | ||
| ZIVO Bioscience ZIVO | $3.05 — |
-18.01
|
$12.66M — | $100.00 — | $3.06 — | $3.06 — | $12.66M — | 0 | -$2.18 — | ||
| Chen Xing Development Holdings Limited 2286.HK | HK$0.17 0.02 USD |
-0.6
|
HK$99.00M 12.66M USD | HK$2.00K 255.73 USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$99.00M 12.66M USD | 0 | -HK$0.47 -0.06 USD | ||
| Argo Blockchain plc 0XP.F | €0.01 0.01 USD |
0
|
€11.57M 12.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.57M 12.65M USD | 0 | €0.00 0 USD | ||
| Softcen Co., Ltd. 032680.KQ | ₩803 0.61 USD |
-7.27
|
₩17B 12.64M USD | ₩137K 103.13 USD | ₩795 0.6 USD | ₩895 0.68 USD | ₩17B 12.64M USD | 0 | ₩0 0 USD | ||
| KPS AG KSC.F | €0.28 0.31 USD |
0
|
€11.56M 12.64M USD | €19.40K 21.21K USD | €0.28 0.31 USD | €0.28 0.31 USD | €11.56M 12.64M USD | 0 | -€0.53 -0.5 USD | ||
| Nuheara Limited NUH.AX | A$0.08 0.05 USD |
0
|
A$19.10M 12.64M USD | A$164.57K 108.92K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$19.10M 12.64M USD | 0 | -A$0.08 -0.05 USD | ||
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹4.92 0.06 USD |
-1.41
|
₹1.04B 12.63M USD | ₹36.42K 440.61 USD | ₹4.85 0.06 USD | ₹4.99 0.06 USD | ₹1.04B 12.63M USD | 0 | -₹0.43 -0.005 USD | ||
| Beijing Jingkelong Company Limited G2M.F | €0.03 0.03 USD |
+3.7
|
€11.54M 12.62M USD | €25.89K 28.3K USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.54M 12.62M USD | 0 | -€0.04 -0.04 USD | ||
| PT Asuransi Jasa Tania Tbk ASJT.JK | IDR 141.00 0.0090 USD |
0
|
IDR 197.40B 12.61M USD | IDR 187.50K 11.98 USD | IDR 136.00 0.0086 USD | IDR 141.00 0.0090 USD | IDR 197.40B 12.61M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
| A-SPINE Asia Co., Ltd. 6758.TWO | NT$29.45 0.94 USD |
+1.55
|
NT$396.72M 12.61M USD | NT$3.01K 95.74 USD | NT$29.00 0.92 USD | NT$29.45 0.94 USD | NT$396.72M 12.61M USD | 26.53 | NT$1.11 0.04 USD | ||
| TAYA Co.,Ltd. 4679.T | ¥251 1.69 USD |
-2.33
|
¥2B 12.6M USD | ¥4K 29.7 USD | ¥249 1.68 USD | ¥253 1.71 USD | ¥2B 12.6M USD | 0 | -¥0 -0.001 USD | ||
| Parvati Sweetners and Power Limited PARVATI.BO | ₹6.98 0.08 USD |
-1.13
|
₹1.04B 12.59M USD | ₹5.35K 64.74 USD | ₹6.61 0.08 USD | ₹7.13 0.09 USD | ₹1.04B 12.59M USD | 0 | -₹0.87 -0.01 USD | ||
| The Kingfish Company N.V. KING.OL | NOK 0.92 0.09 USD |
+3.37
|
NOK 131.28M 12.59M USD | NOK 5.27K 505.73 USD | NOK 0.92 0.09 USD | NOK 0.92 0.09 USD | NOK 131.28M 12.59M USD | 0 | -NOK 3.03 -0.2 USD | ||
| Media Investment Optimization, S.A. MIO.MC | €1.77 1.93 USD |
0
|
€11.52M 12.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.52M 12.59M USD | 0 | €0.00 0 USD | ||
| Art Nirman Limited ARTNIRMAN.NS | ₹41.70 0.5 USD |
-2.64
|
₹1.04B 12.59M USD | ₹2.74K 33.09 USD | ₹39.00 0.47 USD | ₹42.83 0.52 USD | ₹1.04B 12.59M USD | 81.76 | ₹0.51 0.006 USD | ||
| Next Dynamics NEXD | $0.07 — |
0
|
$12.59M — | $10.00K — | $0.09 — | $0.09 — | $12.59M — | 0 | -$0.03 — | ||
| Big Rock Brewery Inc. BR.TO | CA$0.69 0.51 USD |
+1.47
|
CA$16.96M 12.58M USD | CA$1.96K 1.45K USD | CA$0.68 0.5 USD | CA$0.69 0.51 USD | CA$16.96M 12.58M USD | 0 | -CA$0.11 -0.08 USD | ||
| Slogan Inc. 9253.T | ¥746 5.04 USD |
+0.13
|
¥2B 12.58M USD | ¥400 2.7 USD | ¥746 5.04 USD | ¥747 5.04 USD | ¥2B 12.58M USD | 10.25 | ¥73 0.49 USD | ||
| Eventiko EVTK | $3.00 — |
0
|
$12.58M — | $403.00 — | $3.00 — | $3.00 — | $12.58M — | 0 | $0.00 — | ||
| Prismaflex International, S.A. ALPRI.PA | €8.48 9.27 USD |
-0.24
|
€11.50M 12.57M USD | €59.00 64.49 USD | €8.40 9.18 USD | €8.50 9.29 USD | €11.50M 12.57M USD | 14.13 | €0.60 0.66 USD | ||
| Fundo De Investimentos Imobiliarios - Max Ret MAXR11.SA | R$55.09 11.17 USD |
-1.82
|
R$62.01M 12.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.01M 12.57M USD | 0 | R$0.00 0 USD | ||
| TEMONA.inc. 3985.T | ¥174 1.17 USD |
+0.58
|
¥2B 12.57M USD | ¥4K 26.33 USD | ¥173 1.17 USD | ¥175 1.18 USD | ¥2B 12.57M USD | 0 | -¥2 -0.01 USD | ||
| Courbet Héritage société anonyme MLCOU.PA | €1.00 1.09 USD |
0
|
€11.50M 12.57M USD | €3.43K 3.75K USD | €1.00 1.09 USD | €1.00 1.09 USD | €11.50M 12.57M USD | 0 | -€0.02 -0.02 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.BO | ₹5.00 0.06 USD |
-1.96
|
₹1.04B 12.57M USD | ₹2.50K 30.2 USD | ₹4.90 0.06 USD | ₹5.10 0.06 USD | ₹1.04B 12.57M USD | 27.77 | ₹0.18 0.002 USD | ||
| Macallum New Energy Limited Y9B.F | €0.08 0.09 USD |
+3.27
|
€11.49M 12.56M USD | €793.00 866.86 USD | €0.08 0.09 USD | €0.08 0.09 USD | €11.49M 12.56M USD | 0 | -€0.01 -0.01 USD | ||
| Fox-Wizel Ltd. FOX.TA | ILA 30,970.00 90.31 USD |
-1.68
|
ILA 4.31B 12.56M USD | ILA 1.98K 5.78 USD | ILA 30,400.00 88.65 USD | ILA 31,000.00 90.39 USD | ILA 4.31B 12.56M USD | 22.80 | ILA 13.58 0.04 USD | ||
| Aida Pharmaceuticals AIDA | $0.00 — |
0
|
$12.56M — | $2.00K — | $0.00 — | $0.00 — | $12.56M — | 0 | $0.00 — | ||
| CS Corporation 065770.KQ | ₩1,713 1.29 USD |
-3.66
|
₩17B 12.55M USD | ₩166K 125.49 USD | ₩1,577 1.19 USD | ₩1,777 1.34 USD | ₩17B 12.55M USD | 0 | ₩0 0 USD | ||
| Zensun Enterprises Limited OVZ1.F | €0.01 0.0065 USD |
0
|
€11.48M 12.55M USD | €2.35K 2.57K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €11.48M 12.55M USD | 0 | -€0.06 -0.06 USD | ||
| Reit 1 Ltd RIT1.TA | ILA 2,127.00 6.2 USD |
-1.62
|
ILA 4.30B 12.55M USD | ILA 19.88K 57.96 USD | ILA 2,092.00 6.1 USD | ILA 2,129.00 6.21 USD | ILA 4.30B 12.55M USD | 8.89 | ILA 2.39 0.006 USD | ||
| Carlin Gold Corporation CGD.V | CA$0.63 0.47 USD |
0
|
CA$16.90M 12.54M USD | CA$700.00 519.44 USD | CA$0.63 0.47 USD | CA$0.63 0.47 USD | CA$16.90M 12.54M USD | 21.00 | CA$0.03 0.02 USD | ||
| Korea Plasma Technology U Co.,Ltd 054410.KQ | ₩2,900 2.19 USD |
-1.69
|
₩17B 12.54M USD | ₩8K 6.21 USD | ₩2,870 2.17 USD | ₩2,965 2.24 USD | ₩17B 12.54M USD | 0 | ₩0 0 USD | ||
| WAPS Co., Ltd 196700.KQ | ₩1,156 0.87 USD |
-8.69
|
₩17B 12.53M USD | ₩155K 117.05 USD | ₩1,130 0.85 USD | ₩1,266 0.96 USD | ₩17B 12.53M USD | 0 | ₩0 0 USD | ||
| RSD Finance Limited RSDFIN.BO | ₹80.00 0.97 USD |
+11.1
|
₹1.04B 12.53M USD | ₹59.00 0.71 USD | ₹80.00 0.97 USD | ₹84.93 1.03 USD | ₹1.04B 12.53M USD | 6.87 | ₹11.63 0.14 USD | ||
| Vimab Group AB (publ) NM4.F | €0.24 0.26 USD |
-1.63
|
€11.46M 12.53M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €11.46M 12.53M USD | 0 | -€0.34 -0.3 USD | ||
| WonderPlanet Inc. 4199.T | ¥728 4.91 USD |
-1.89
|
¥2B 12.53M USD | ¥2K 12.15 USD | ¥727 4.91 USD | ¥734 4.95 USD | ¥2B 12.53M USD | 0 | -¥118 -0.7 USD | ||
| Sadbhav Infrastructure Project Limited SADBHIN.BO | ₹2.94 0.04 USD |
+0.68
|
₹1.04B 12.53M USD | ₹12.43K 150.41 USD | ₹2.94 0.04 USD | ₹3.00 0.04 USD | ₹1.04B 12.53M USD | 0 | -₹0.56 -0.006 USD | ||
| Klimator AB (publ) KLIMAT.ST | SEK 3.66 0.36 USD |
-2.4
|
SEK 128.32M 12.53M USD | SEK 4.14K 404.21 USD | SEK 3.66 0.36 USD | SEK 3.69 0.36 USD | SEK 128.32M 12.53M USD | 0 | SEK 0.00 0 USD | ||
| Melati Ehsan Holdings Berhad 5129.KL | MYR 0.51 0.11 USD |
0
|
MYR 58.91M 12.53M USD | MYR 23.70K 5.04K USD | MYR 0.51 0.11 USD | MYR 0.51 0.11 USD | MYR 58.91M 12.53M USD | 51.00 | MYR 0.01 0.002 USD | ||
| Tellusgruppen AB (publ) TELLUS.ST | SEK 7.22 0.7 USD |
0
|
SEK 128.25M 12.52M USD | SEK 4.78K 466.68 USD | SEK 7.22 0.7 USD | SEK 7.22 0.7 USD | SEK 128.25M 12.52M USD | 26.74 | SEK 0.27 0.03 USD | ||
| Eurocastle Investment Limited ECT.AS | €11.40 12.46 USD |
0
|
€11.45M 12.52M USD | €20.00 21.86 USD | €11.40 12.46 USD | €11.40 12.46 USD | €11.45M 12.52M USD | 0 | -€1.48 -1.6 USD | ||
| KKO International SA 5KI1.F | €0.05 0.06 USD |
0
|
€11.45M 12.52M USD | €20.00K 21.86K USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.45M 12.52M USD | 0 | €0.00 0 USD | ||
| Siam Steel International Public Company Limited SIAM-R.BK | THB 0.75 0.02 USD |
+1.35
|
THB 444.84M 12.52M USD | THB 2.50K 70.34 USD | THB 0.72 0.02 USD | THB 0.75 0.02 USD | THB 444.84M 12.52M USD | 15.00 | THB 0.05 0.001 USD | ||
| Hilton Metal Forging Limited HILTON.BO | ₹20.10 0.24 USD |
+3.29
|
₹1.03B 12.52M USD | ₹12.12K 146.64 USD | ₹18.66 0.23 USD | ₹20.15 0.24 USD | ₹1.03B 12.52M USD | 21.38 | ₹0.94 0.01 USD | ||
| Astral Asia Berhad 7054.KL | MYR 0.09 0.02 USD |
+6.25
|
MYR 58.85M 12.51M USD | MYR 31.00K 6.59K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 58.85M 12.51M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Effnetplattformen Holding AB (publ) EFFH.ST | SEK 9.45 0.92 USD |
-1.56
|
SEK 128.11M 12.51M USD | SEK 2.03K 197.86 USD | SEK 9.20 0.9 USD | SEK 9.45 0.92 USD | SEK 128.11M 12.51M USD | 0 | -SEK 0.19 -0.01 USD | ||
| écomiam SA 602.F | €2.10 2.3 USD |
0
|
€11.43M 12.49M USD | €0.00 0 USD | €2.10 2.3 USD | €2.18 2.38 USD | €11.43M 12.49M USD | 0 | -€0.67 -0.7 USD | ||
| Suryalakshmi Cotton Mills Limited SURYALAXMI.BO | ₹54.90 0.66 USD |
-2.14
|
₹1.03B 12.49M USD | ₹155.00 1.88 USD | ₹54.90 0.66 USD | ₹60.25 0.73 USD | ₹1.03B 12.49M USD | 33.07 | ₹1.66 0.02 USD | ||
| Spolytech Co., Ltd. 050760.KQ | ₩1,071 0.81 USD |
-1.2
|
₩17B 12.48M USD | ₩80K 60.4 USD | ₩1,005 0.76 USD | ₩1,094 0.83 USD | ₩17B 12.48M USD | 0 | ₩0 0 USD | ||
| The Kingfish Company N.V. 93G.F | €0.08 0.09 USD |
+12.68
|
€11.42M 12.48M USD | €2.00K 2.19K USD | €0.08 0.09 USD | €0.08 0.09 USD | €11.42M 12.48M USD | 0 | -€0.28 -0.3 USD | ||
| Commcenter, S.A. CMM.MC | €1.96 2.14 USD |
0
|
€11.41M 12.47M USD | €74.17K 81.08K USD | €1.96 2.14 USD | €1.96 2.14 USD | €11.41M 12.47M USD | 17.81 | €0.11 0.12 USD | ||
| Shingakukai Holdings Co.,Ltd. 9760.T | ¥111 0.75 USD |
0
|
¥2B 12.47M USD | ¥40K 267.99 USD | ¥108 0.73 USD | ¥111 0.75 USD | ¥2B 12.47M USD | 0 | -¥105 -0.7 USD | ||
| The Grob Tea Company Limited GROBTEA.NS | ₹887.00 10.73 USD |
-0.71
|
₹1.03B 12.47M USD | ₹6.00 0.07 USD | ₹871.00 10.54 USD | ₹887.00 10.73 USD | ₹1.03B 12.47M USD | 17.92 | ₹49.49 0.6 USD | ||
| Right Tunnelling Public Company Limited RT-R.BK | THB 0.30 0.0084 USD |
0
|
THB 443.21M 12.47M USD | THB 557.10K 15.68K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 443.21M 12.47M USD | 30.00 | THB 0.01 0.0002 USD | ||
| Fortis Malar Hospitals Limited FORTISMLR.BO | ₹54.99 0.67 USD |
+0.79
|
₹1.03B 12.47M USD | ₹13.81K 167.13 USD | ₹53.00 0.64 USD | ₹58.40 0.71 USD | ₹1.03B 12.47M USD | 24.88 | ₹2.21 0.03 USD | ||
| PT Pudjiadi Prestige Tbk PUDP.JK | IDR 296.00 0.02 USD |
-10.3
|
IDR 195.10B 12.47M USD | IDR 639.10K 40.84 USD | IDR 290.00 0.02 USD | IDR 330.00 0.02 USD | IDR 195.10B 12.47M USD | 0 | -IDR 53.82 -0.003 USD | ||
| Dhampure Speciality Sugars Limited DHAMPURE.BO | ₹118.00 1.43 USD |
-1.09
|
₹1.03B 12.46M USD | ₹2.48K 29.98 USD | ₹115.25 1.39 USD | ₹122.00 1.48 USD | ₹1.03B 12.46M USD | 18.58 | ₹6.35 0.08 USD | ||
| Sapura Industrial Berhad 7811.KL | MYR 0.81 0.17 USD |
0
|
MYR 58.58M 12.46M USD | MYR 0.00 0 USD | MYR 0.81 0.17 USD | MYR 0.81 0.17 USD | MYR 58.58M 12.46M USD | 0.079 | MYR 10.11 2.15 USD | ||
| Thai Packaging & Printing Public Company Limited TPP-R.BK | THB 11.80 0.33 USD |
0
|
THB 442.50M 12.45M USD | THB 20.00K 562.75 USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 442.50M 12.45M USD | 7.10 | THB 1.66 0.05 USD | ||
| Thai Packaging & Printing Public Company Limited TPP.BK | THB 11.80 0.33 USD |
0
|
THB 442.50M 12.45M USD | THB 1.00 0.03 USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 442.50M 12.45M USD | 7.10 | THB 1.66 0.05 USD | ||
| public-stock company Tomsk distribution company TORS.ME | RUB 0.26 0.0028 USD |
0
|
RUB 1.13B 12.44M USD | RUB 80.00K 883.99 USD | RUB 0.26 0.0028 USD | RUB 0.26 0.0028 USD | RUB 1.13B 12.44M USD | 0 | -RUB 0.03 -0.0003 USD | ||
| Prochem S.A. PRM.WA | PLN 24.40 6.2 USD |
+0.83
|
PLN 48.92M 12.43M USD | PLN 1.00 0.25 USD | PLN 24.40 6.2 USD | PLN 24.40 6.2 USD | PLN 48.92M 12.43M USD | 1.67 | PLN 14.61 3.71 USD | ||
| NeoImmuneTech, Inc. 950220.KQ | ₩501 0.38 USD |
0
|
₩16B 12.43M USD | ₩0 0 USD | ₩501 0.38 USD | ₩501 0.38 USD | ₩16B 12.43M USD | 0 | ₩0 0 USD | ||
| Diamyd Medical AB (publ) DMN.F | €0.08 0.09 USD |
+0.36
|
€11.37M 12.43M USD | €1.00K 1.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €11.37M 12.43M USD | 0 | -€0.12 -0.1 USD | ||
| RTS Power Corporation Limited RTSPOWR.BO | ₹112.05 1.36 USD |
-3.61
|
₹1.03B 12.43M USD | ₹2.33K 28.14 USD | ₹110.00 1.33 USD | ₹117.95 1.43 USD | ₹1.03B 12.43M USD | 46.30 | ₹2.42 0.03 USD | ||
| Elysee Development ASXSF | $0.44 — |
-6.38
|
$12.43M — | $9.19K — | $0.54 — | $0.54 — | $12.43M — | 1.83 | $0.24 — | ||
| Johnan Academic Preparatory Institute, Inc. 4720.T | ¥229 1.55 USD |
0
|
¥2B 12.42M USD | ¥3K 19.58 USD | ¥229 1.55 USD | ¥231 1.56 USD | ¥2B 12.42M USD | 369.35 | ¥1 0.004 USD | ||
| China Rongzhong Financial Holdings Company Limited 3963.HK | HK$0.16 0.02 USD |
+1.27
|
HK$97.09M 12.41M USD | HK$70.00K 8.95K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$97.09M 12.41M USD | 0 | -HK$0.01 -0.001 USD | ||
| Viva Gold Corp. 7PB.F | €0.07 0.07 USD |
-3.65
|
€11.35M 12.41M USD | €20.00K 21.86K USD | €0.07 0.07 USD | €0.07 0.07 USD | €11.35M 12.41M USD | 0 | -€0.01 -0.01 USD | ||
| I-Scream Edu Co.,Ltd. 289010.KQ | ₩1,208 0.91 USD |
0
|
₩16B 12.41M USD | ₩88K 66.77 USD | ₩1,183 0.89 USD | ₩1,219 0.92 USD | ₩16B 12.41M USD | 0 | ₩0 0 USD | ||
| Nickel Creek Platinum NCPCF | $1.76 — |
-6.88
|
$12.41M — | $300.00 — | $1.75 — | $1.76 — | $12.41M — | 0 | -$0.16 — | ||
| PT Agung Podomoro Land Tbk 2AG.SG | €0.00 0.00054 USD |
0
|
€11.35M 12.41M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €11.35M 12.41M USD | 0 | €0.00 0 USD | ||
| NANOCMS Co.,Ltd 247660.KQ | ₩3,780 2.85 USD |
0
|
₩16B 12.39M USD | ₩14K 10.83 USD | ₩3,485 2.63 USD | ₩3,820 2.88 USD | ₩16B 12.39M USD | 0 | ₩0 0 USD | ||
| PT Asuransi Dayin Mitra Tbk ASDM.JK | IDR 505.00 0.03 USD |
-3.81
|
IDR 193.92B 12.39M USD | IDR 206.00K 13.16 USD | IDR 488.00 0.03 USD | IDR 530.00 0.03 USD | IDR 193.92B 12.39M USD | 11.22 | IDR 44.99 0.002 USD | ||
| Rungta Irrigation Limited RUNGTAIR.BO | ₹51.40 0.62 USD |
-2.61
|
₹1.02B 12.39M USD | ₹34.00 0.41 USD | ₹50.00 0.6 USD | ₹52.00 0.63 USD | ₹1.02B 12.39M USD | 18.62 | ₹2.76 0.03 USD | ||
| PT Trust Finance Indonesia Tbk TRUS.JK | IDR 242.00 0.02 USD |
-4.72
|
IDR 193.60B 12.37M USD | IDR 63.20K 4.04 USD | IDR 218.00 0.01 USD | IDR 280.00 0.02 USD | IDR 193.60B 12.37M USD | 8.99 | IDR 26.92 0.001 USD | ||
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | ¥603 4.07 USD |
+0.5
|
¥2B 12.37M USD | ¥3K 18.9 USD | ¥599 4.04 USD | ¥603 4.07 USD | ¥2B 12.37M USD | 25.25 | ¥24 0.16 USD | ||
| Capital Engineering Network Public Company Limited CEN-R.BK | THB 0.59 0.02 USD |
-1.67
|
THB 439.65M 12.37M USD | THB 34.00K 956.67 USD | THB 0.59 0.02 USD | THB 0.59 0.02 USD | THB 439.65M 12.37M USD | 0 | -THB 0.30 -0.008 USD | ||
| Jeonjinbio Co., Ltd. 110020.KQ | ₩1,809 1.37 USD |
-4.84
|
₩16B 12.37M USD | ₩21K 15.8 USD | ₩1,770 1.34 USD | ₩1,920 1.45 USD | ₩16B 12.37M USD | 0 | ₩0 0 USD | ||
| Barramundi Group Ltd. 95Z.F | €0.06 0.07 USD |
-3.01
|
€11.31M 12.37M USD | €1.40K 1.53K USD | €0.06 0.07 USD | €0.07 0.07 USD | €11.31M 12.37M USD | 6.45 | €0.01 0.01 USD | ||
| Grand Green Energy Co., LTD. 6639.TWO | NT$6.75 0.21 USD |
-4.26
|
NT$389.10M 12.36M USD | NT$170.00K 5.4K USD | NT$6.60 0.21 USD | NT$7.05 0.22 USD | NT$389.10M 12.36M USD | 0 | -NT$0.82 -0.02 USD | ||
| SEL Manufacturing Company Limited SELMC.NS | ₹30.79 0.37 USD |
+0.62
|
₹1.02B 12.36M USD | ₹10.24K 123.85 USD | ₹29.98 0.36 USD | ₹33.94 0.41 USD | ₹1.02B 12.36M USD | 0 | -₹50.66 -0.6 USD | ||
| PT Perma Plasindo Tbk BINO.JK | IDR 85.00 0.0054 USD |
-6.59
|
IDR 193.40B 12.36M USD | IDR 287.70K 18.38 USD | IDR 83.00 0.0053 USD | IDR 99.00 0.0063 USD | IDR 193.40B 12.36M USD | 15.19 | IDR 5.59 0.0003 USD | ||
| Mines D'Or Orbec Inc. BLUE.V | CA$0.15 0.11 USD |
0
|
CA$16.65M 12.36M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.65M 12.36M USD | 0 | CA$0.00 0 USD | ||
| Embelton Limited EMB.AX | A$8.65 5.73 USD |
+3.72
|
A$18.67M 12.35M USD | A$1.00K 661.86 USD | A$8.64 5.72 USD | A$8.65 5.73 USD | A$18.67M 12.35M USD | 18.80 | A$0.46 0.3 USD | ||
| BR Properties S.A. BRPR3.SA | R$131.17 26.59 USD |
0
|
R$60.92M 12.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.92M 12.35M USD | 0 | -R$3,037.90 -615.7 USD | ||
| Rapicut Carbides Limited RAPICUT.BO | ₹190.00 2.3 USD |
+0.72
|
₹1.02B 12.35M USD | ₹2.26K 27.28 USD | ₹183.65 2.22 USD | ₹193.00 2.33 USD | ₹1.02B 12.35M USD | 55.71 | ₹3.41 0.04 USD | ||
| PT Pelayaran Kurnia Lautan Semesta Tbk KLAS.JK | IDR 53.00 0.0033 USD |
-13.11
|
IDR 193.15B 12.34M USD | IDR 15.24M 973.63 USD | IDR 52.00 0.0033 USD | IDR 61.00 0.0038 USD | IDR 193.15B 12.34M USD | 0 | IDR 0.00 0 USD | ||
| Bridgeline Digital, Inc. BL43.F | €0.90 0.98 USD |
-3.76
|
€11.28M 12.33M USD | €1.50K 1.64K USD | €0.90 0.98 USD | €0.90 0.98 USD | €11.28M 12.33M USD | 0 | -€0.11 -0.1 USD | ||
| Bridgeline Digital, Inc. BL43.SG | €0.90 0.98 USD |
+0.56
|
€11.28M 12.33M USD | €0.00 0 USD | €0.88 0.96 USD | €0.90 0.98 USD | €11.28M 12.33M USD | 0 | -€0.11 -0.1 USD | ||
| KITAC Corporation 4707.T | ¥326 2.2 USD |
+1.24
|
¥2B 12.32M USD | ¥11K 72.9 USD | ¥320 2.16 USD | ¥328 2.21 USD | ¥2B 12.32M USD | 12.42 | ¥26 0.18 USD | ||
| Westpay AB WPAY.ST | SEK 1.24 0.12 USD |
0
|
SEK 126.00M 12.3M USD | SEK 2.00K 195.22 USD | SEK 1.24 0.12 USD | SEK 1.24 0.12 USD | SEK 126.00M 12.3M USD | 31.00 | SEK 0.04 0.003 USD | ||
| SCHUMAG Aktiengesellschaft SCM.F | €1.25 1.37 USD |
0
|
€11.25M 12.3M USD | €35.00 38.26 USD | €1.25 1.37 USD | €1.25 1.37 USD | €11.25M 12.3M USD | 0 | -€0.28 -0.3 USD | ||
| STO Co., Ltd. 098660.KQ | ₩1,342 1.01 USD |
-3.73
|
₩16B 12.29M USD | ₩5K 3.53 USD | ₩1,286 0.97 USD | ₩1,407 1.06 USD | ₩16B 12.29M USD | 0 | ₩0 0 USD | ||
| Standard Industries Limited SIL.BO | ₹15.79 0.19 USD |
0
|
₹1.02B 12.29M USD | ₹1.52K 18.37 USD | ₹15.56 0.19 USD | ₹16.45 0.2 USD | ₹1.02B 12.29M USD | 0 | -₹3.03 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||