Pagina di risultati 552 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Auro Laboratories Limited AUROLAB.BO | ₹244.85 2.96 USD |
-1.77
|
₹1.53B 18.46M USD | ₹5.63K 68.08 USD | ₹240.00 2.9 USD | ₹249.25 3.02 USD | ₹1.53B 18.46M USD | 114.41 | ₹2.14 0.03 USD | ||
| Airo Lam Limited AIROLAM.NS | ₹94.45 1.23 USD |
+0.64
|
₹1.52B 18.45M USD | ₹11.93K 144.31 USD | ₹101.02 1.22 USD | ₹103.80 1.26 USD | ₹1.52B 18.45M USD | 56.47 | ₹1.80 0.02 USD | ||
| Galaxy Bearings Limited GALXBRG.BO | ₹479.10 5.8 USD |
-3.01
|
₹1.52B 18.43M USD | ₹2.78K 33.65 USD | ₹464.00 5.61 USD | ₹493.00 5.96 USD | ₹1.52B 18.43M USD | 24.94 | ₹19.21 0.23 USD | ||
| Mortech Corporation 7419.TWO | NT$14.50 0.46 USD |
-3.01
|
NT$580.00M 18.43M USD | NT$11.00K 349.56 USD | NT$14.25 0.45 USD | NT$14.95 0.48 USD | NT$580.00M 18.43M USD | 0 | -NT$0.76 -0.02 USD | ||
| IVP Limited IVP.NS | ₹146.96 1.75 USD |
+0.67
|
₹1.52B 18.42M USD | ₹2.41K 29.14 USD | ₹143.52 1.74 USD | ₹148.49 1.8 USD | ₹1.52B 18.42M USD | 13.68 | ₹10.57 0.13 USD | ||
| Future Enterprises Limited FELDVR.BO | ₹3.08 0.04 USD |
-4.94
|
₹1.52B 18.42M USD | ₹97.00 1.17 USD | ₹3.08 0.04 USD | ₹3.24 0.04 USD | ₹1.52B 18.42M USD | 0 | -₹34.28 -0.4 USD | ||
| Pujiang International Group Limited 2WT.F | €0.02 0.02 USD |
0
|
€16.85M 18.42M USD | €600.00 655.88 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.85M 18.42M USD | 1.07 | €0.02 0.02 USD | ||
| Nihon Isk Co.,Ltd. 7986.T | ¥1,779 12.01 USD |
+0.23
|
¥3B 18.42M USD | ¥1K 8.1 USD | ¥1,765 11.91 USD | ¥1,788 12.07 USD | ¥3B 18.42M USD | 7.20 | ¥247 1.67 USD | ||
| CPM Group Limited 1932.HK | HK$0.14 0.02 USD |
0
|
HK$144.00M 18.41M USD | HK$40.00K 5.11K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$144.00M 18.41M USD | 0 | -HK$0.06 -0.007 USD | ||
| Bharat Agri Fert and Realty Limited BHARATAGRI.BO | ₹28.79 0.35 USD |
-6.19
|
₹1.52B 18.41M USD | ₹163.36K 1.98K USD | ₹26.50 0.32 USD | ₹31.75 0.38 USD | ₹1.52B 18.41M USD | 179.93 | ₹0.16 0.001 USD | ||
| Tabikobo Co. Ltd. 6548.T | ¥138 0.93 USD |
-0.72
|
¥3B 18.41M USD | ¥73K 490.75 USD | ¥132 0.89 USD | ¥139 0.94 USD | ¥3B 18.41M USD | 0 | -¥39 -0.2 USD | ||
| Canso Select Opportunities Corporation CSOC-A.V | CA$8.65 3.52 USD |
+82.11
|
CA$24.79M 18.39M USD | CA$20.00 14.84 USD | CA$4.75 3.52 USD | CA$4.75 3.52 USD | CA$24.79M 18.39M USD | 1.77 | CA$2.68 1.99 USD | ||
| Keyware Technologies NV KY3A.F | €0.77 0.77 USD |
+1.32
|
€16.82M 18.39M USD | €100.00 109.31 USD | €0.71 0.77 USD | €0.71 0.77 USD | €16.82M 18.39M USD | 0 | -€0.08 -0.08 USD | ||
| Bangkok Union Insurance Public Company Limited BUI-R.BK | THB 12.30 0.35 USD |
0
|
THB 653.30M 18.38M USD | THB 600.00 16.88 USD | THB 12.10 0.34 USD | THB 12.30 0.35 USD | THB 653.30M 18.38M USD | 6.40 | THB 1.92 0.05 USD | ||
| Cruzados SADP CRUZADOS.SN | CLP 62 0.06 USD |
+20.2
|
CLP 18B 18.38M USD | CLP 0 0 USD | CLP 62 0.06 USD | CLP 62 0.06 USD | CLP 18B 18.38M USD | 0 | -CLP 4 -0.003 USD | ||
| Getabec Public Company Limited GTB.BK | THB 0.68 0.02 USD |
0
|
THB 652.80M 18.37M USD | THB 10.10K 284.19 USD | THB 0.67 0.02 USD | THB 0.68 0.02 USD | THB 652.80M 18.37M USD | 8.50 | THB 0.08 0.002 USD | ||
| Getabec Public Company Limited GTB-R.BK | THB 0.68 0.02 USD |
0
|
THB 652.80M 18.37M USD | THB 10.10K 284.19 USD | THB 0.67 0.02 USD | THB 0.68 0.02 USD | THB 652.80M 18.37M USD | 13.59 | THB 0.05 0.001 USD | ||
| Voyageur Pharmaceuticals VYYRF | $0.10 — |
0
|
$18.36M — | $12.00K — | $0.10 — | $0.10 — | $18.36M — | 0 | -$0.01 — | ||
| Meiho Holdings,Inc. 7369.T | ¥579 3.91 USD |
+0.17
|
¥3B 18.36M USD | ¥3K 18.23 USD | ¥579 3.91 USD | ¥583 3.94 USD | ¥3B 18.36M USD | 16.36 | ¥35 0.24 USD | ||
| Megachem (Thailand) Public Company Limited MGT-R.BK | THB 1.62 0.05 USD |
+0.61
|
THB 652.00M 18.35M USD | THB 16.90K 475.52 USD | THB 1.60 0.05 USD | THB 1.63 0.05 USD | THB 652.00M 18.35M USD | 6.79 | THB 0.24 0.006 USD | ||
| Megachem (Thailand) Public Company Limited MGT.BK | THB 1.62 0.05 USD |
+0.61
|
THB 652.00M 18.35M USD | THB 16.90K 475.52 USD | THB 1.60 0.05 USD | THB 1.63 0.05 USD | THB 652.00M 18.35M USD | 6.79 | THB 0.24 0.006 USD | ||
| Zoom Corporation 6694.T | ¥627 4.23 USD |
0
|
¥3B 18.34M USD | ¥10K 66.83 USD | ¥627 4.23 USD | ¥633 4.27 USD | ¥3B 18.34M USD | 0 | -¥26 -0.1 USD | ||
| Moliera2 S.A. 8F4.F | €0.02 0.01 USD |
+10.53
|
€16.78M 18.34M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €16.78M 18.34M USD | 0 | -€0.01 -0.01 USD | ||
| PT Yelooo Integra Datanet Tbk YELO.JK | IDR 150.00 0.0095 USD |
0
|
IDR 286.92B 18.33M USD | IDR 1.19B 75.77K USD | IDR 126.00 0.0080 USD | IDR 172.00 0.01 USD | IDR 286.92B 18.33M USD | 9.09 | IDR 16.49 0.001 USD | ||
| REFINVERSE Group, Inc. 7375.T | ¥811 5.47 USD |
+0.37
|
¥3B 18.33M USD | ¥3K 18.23 USD | ¥801 5.41 USD | ¥813 5.49 USD | ¥3B 18.33M USD | 18.58 | ¥44 0.29 USD | ||
| Mandarin Hotel Public Company Limited MANRIN-R.BK | THB 24.00 0.68 USD |
0
|
THB 651.45M 18.33M USD | THB 100.00 2.81 USD | THB 24.00 0.68 USD | THB 24.00 0.68 USD | THB 651.45M 18.33M USD | 15.48 | THB 1.55 0.04 USD | ||
| Swastika Investmart Limited SWASTIKA.BO | ₹75.37 0.91 USD |
+3.02
|
₹1.51B 18.33M USD | ₹8.00K 96.81 USD | ₹73.06 0.88 USD | ₹76.00 0.92 USD | ₹1.51B 18.33M USD | 25.29 | ₹2.98 0.04 USD | ||
| SD ENTERTAINMENT,Inc. 4650.T | ¥303 2.05 USD |
+2.36
|
¥3B 18.31M USD | ¥16K 107.33 USD | ¥297 2 USD | ¥305 2.06 USD | ¥3B 18.31M USD | 54.01 | ¥6 0.04 USD | ||
| Japan Power Fastening Co.,Ltd. 5950.T | ¥190 1.28 USD |
-1.04
|
¥3B 18.31M USD | ¥34K 230.86 USD | ¥189 1.28 USD | ¥193 1.3 USD | ¥3B 18.31M USD | 28.48 | ¥7 0.05 USD | ||
| Korea Information Engineering Services Co., Ltd. 039740.KQ | ₩3,025 2.28 USD |
+1
|
₩24B 18.31M USD | ₩16K 12.04 USD | ₩2,985 2.25 USD | ₩3,035 2.29 USD | ₩24B 18.31M USD | 0 | ₩0 0 USD | ||
| RNI Negócios Imobiliários S.A. RDNI3.SA | R$2.14 0.43 USD |
0
|
R$90.31M 18.31M USD | R$0.00 0 USD | R$2.14 0.43 USD | R$2.14 0.43 USD | R$90.31M 18.31M USD | 0 | -R$3.72 -0.7 USD | ||
| ViroGates A/S VIRO.CO | DKK 12.60 1.97 USD |
+0.4
|
DKK 124.84M 18.3M USD | DKK 2.45K 359.66 USD | DKK 12.00 1.76 USD | DKK 13.45 1.97 USD | DKK 124.84M 18.3M USD | 0 | -DKK 1.64 -0.2 USD | ||
| PT Kioson Komersial Indonesia Tbk KIOS.JK | IDR 266.00 0.02 USD |
0
|
IDR 286.18B 18.29M USD | IDR 107.04M 6.84K USD | IDR 234.00 0.01 USD | IDR 266.00 0.02 USD | IDR 286.18B 18.29M USD | 0 | -IDR 4.58 -0.0002 USD | ||
| Aartech Solonics Limited AARTECH.BO | ₹47.56 0.58 USD |
-0.77
|
₹1.51B 18.28M USD | ₹3.57K 43.23 USD | ₹47.00 0.57 USD | ₹48.57 0.59 USD | ₹1.51B 18.28M USD | 51.13 | ₹0.93 0.01 USD | ||
| IntraSoft Technologies Limited ISFT.BO | ₹92.62 1.12 USD |
+0.56
|
₹1.51B 18.28M USD | ₹560.00 6.78 USD | ₹91.35 1.11 USD | ₹92.90 1.12 USD | ₹1.51B 18.28M USD | 12.01 | ₹7.71 0.09 USD | ||
| Parnax Lab Limited PARNAXLAB.BO | ₹131.50 1.59 USD |
+0.38
|
₹1.51B 18.27M USD | ₹6.22K 75.19 USD | ₹130.00 1.57 USD | ₹134.90 1.63 USD | ₹1.51B 18.27M USD | 13.69 | ₹9.60 0.12 USD | ||
| Silgo Retail Limited SILGO.NS | ₹81.65 0.99 USD |
-3.57
|
₹1.51B 18.27M USD | ₹272.69K 3.3K USD | ₹80.71 0.98 USD | ₹86.49 1.05 USD | ₹1.51B 18.27M USD | 30.58 | ₹2.67 0.03 USD | ||
| Matsuo Electric Co.,Ltd. 6969.T | ¥844 5.7 USD |
-0.59
|
¥3B 18.27M USD | ¥4K 24.98 USD | ¥842 5.68 USD | ¥847 5.72 USD | ¥3B 18.27M USD | 4.52 | ¥187 1.26 USD | ||
| Sipario Movies S.p.A. ALIE.PA | €0.47 0.51 USD |
0
|
€16.71M 18.27M USD | €600.00 655.88 USD | €0.47 0.51 USD | €0.47 0.51 USD | €16.71M 18.27M USD | 2.32 | €0.20 0.22 USD | ||
| Altitude Group plc D9E.F | €0.24 0.24 USD |
+0.85
|
€16.71M 18.26M USD | €0.00 0 USD | €0.22 0.24 USD | €0.23 0.25 USD | €16.71M 18.26M USD | 22.19 | €0.01 0.01 USD | ||
| Surge Components SPRS | $3.20 — |
0
|
$18.26M — | $6.54K — | $3.21 — | $3.35 — | $18.26M — | 21.33 | $0.15 — | ||
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | ₹70.00 0.85 USD |
0
|
₹1.51B 18.26M USD | ₹309.00 3.74 USD | ₹69.48 0.84 USD | ₹70.00 0.85 USD | ₹1.51B 18.26M USD | 0 | -₹12.75 -0.1 USD | ||
| Ziga Innovation Public Company Limited ZIGA-R.BK | THB 0.88 0.02 USD |
-1.12
|
THB 648.85M 18.26M USD | THB 243.50K 6.85K USD | THB 0.88 0.02 USD | THB 0.89 0.03 USD | THB 648.85M 18.26M USD | 22.00 | THB 0.04 0.001 USD | ||
| PT Wira Global Solusi Tbk WGSH.JK | IDR 274.00 0.02 USD |
-2.14
|
IDR 285.64B 18.25M USD | IDR 496.60K 31.73 USD | IDR 268.00 0.02 USD | IDR 278.00 0.02 USD | IDR 285.64B 18.25M USD | 46.05 | IDR 5.95 0.0003 USD | ||
| T.Kawabe & Co., Ltd. 8123.T | ¥1,481 10 USD |
+1.3
|
¥3B 18.24M USD | ¥2K 11.48 USD | ¥1,448 9.77 USD | ¥1,481 10 USD | ¥3B 18.24M USD | 5.65 | ¥262 1.77 USD | ||
| Eqi Recebiveis Imobiliarios Fundo De Investimento Imobiliario EQIR11.SA | R$8.25 1.67 USD |
+1.23
|
R$90.00M 18.24M USD | R$57.62K 11.68K USD | R$8.10 1.64 USD | R$8.26 1.67 USD | R$90.00M 18.24M USD | 8.77 | R$0.94 0.19 USD | ||
| Givot Olam Oil Exploration-Limited Partnership(1993) GOOXF | $0.05 — |
0
|
$18.24M — | $192.00 — | $0.00 — | $0.00 — | $18.24M — | 0 | -$0.03 — | ||
| Delivery Consulting Inc. 9240.T | ¥560 3.78 USD |
+0.72
|
¥3B 18.24M USD | ¥16K 108 USD | ¥551 3.72 USD | ¥561 3.79 USD | ¥3B 18.24M USD | 84.72 | ¥7 0.04 USD | ||
| Goldplat PLC G7N.F | €0.09 0.09 USD |
-11.86
|
€16.68M 18.24M USD | €1.00K 1.09K USD | €0.09 0.09 USD | €0.10 0.11 USD | €16.68M 18.24M USD | 8.55 | €0.01 0.01 USD | ||
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | THB 1.70 0.05 USD |
-0.58
|
THB 647.95M 18.23M USD | THB 3.20K 90.04 USD | THB 1.70 0.05 USD | THB 1.73 0.05 USD | THB 647.95M 18.23M USD | 18.88 | THB 0.09 0.002 USD | ||
| Chiangmai Frozen Foods Public Company Limited CM.BK | THB 1.70 0.05 USD |
-0.58
|
THB 647.95M 18.23M USD | THB 3.20K 90.12 USD | THB 1.70 0.05 USD | THB 1.73 0.05 USD | THB 647.95M 18.23M USD | 18.88 | THB 0.09 0.002 USD | ||
| Acroud AB (publ) 7NG.F | €0.00 0.0038 USD |
+14.29
|
€16.68M 18.23M USD | €5.00K 5.47K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €16.68M 18.23M USD | 0 | -€0.03 -0.03 USD | ||
| REINO Capital S.A. RNC.WA | PLN 0.82 0.21 USD |
+5.13
|
PLN 71.70M 18.23M USD | PLN 22.00 5.59 USD | PLN 0.82 0.21 USD | PLN 0.82 0.21 USD | PLN 71.70M 18.23M USD | 0 | -PLN 0.12 -0.03 USD | ||
| Kingsmen C.M.T.I. Public Company Limited K-R.BK | THB 1.09 0.03 USD |
+0.88
|
THB 647.37M 18.22M USD | THB 23.30K 655.6 USD | THB 1.13 0.03 USD | THB 1.17 0.03 USD | THB 647.37M 18.22M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Kimia Biosciences Limited KIMIABL.BO | ₹31.82 0.38 USD |
-0.5
|
₹1.51B 18.21M USD | ₹1.33K 16.13 USD | ₹30.52 0.37 USD | ₹31.98 0.39 USD | ₹1.51B 18.21M USD | 0 | ₹0.00 0 USD | ||
| MetroGlobal Limited METROGLOBL.BO | ₹122.00 1.48 USD |
+0.83
|
₹1.50B 18.21M USD | ₹2.19K 26.43 USD | ₹121.00 1.46 USD | ₹122.85 1.49 USD | ₹1.50B 18.21M USD | 20.13 | ₹6.06 0.07 USD | ||
| Shingakukai Holdings Co.,Ltd. 9760.T | ¥161 1.09 USD |
-0.62
|
¥3B 18.2M USD | ¥6K 41.85 USD | ¥161 1.09 USD | ¥163 1.1 USD | ¥3B 18.2M USD | 0 | -¥48 -0.3 USD | ||
| Cellcom Israel Ltd. CEL.TA | ILA 3,714.00 10.83 USD |
+0.03
|
ILA 6.24B 18.2M USD | ILA 126.89K 370.02 USD | ILA 3,670.00 10.7 USD | ILA 3,740.00 10.91 USD | ILA 6.24B 18.2M USD | 24.27 | ILA 1.53 0.004 USD | ||
| Winhitech Co., Ltd. 192390.KQ | ₩2,185 1.65 USD |
-0.46
|
₩24B 18.2M USD | ₩7K 5.47 USD | ₩2,170 1.64 USD | ₩2,230 1.68 USD | ₩24B 18.2M USD | 0 | ₩0 0 USD | ||
| HB Estate Developers Limited HBESD.BO | ₹65.50 0.79 USD |
-2.62
|
₹1.50B 18.19M USD | ₹1.52K 18.35 USD | ₹63.36 0.77 USD | ₹65.91 0.8 USD | ₹1.50B 18.19M USD | 12.19 | ₹5.37 0.06 USD | ||
| MCNB Banks MKIN | $16.85 — |
0
|
$18.19M — | $100.00 — | $16.50 — | $16.50 — | $18.19M — | 17.37 | $0.97 — | ||
| BactiQuant A/S 9JX.F | €0.48 0.46 USD |
+3.57
|
€16.63M 18.18M USD | €0.00 0 USD | €0.43 0.46 USD | €0.43 0.46 USD | €16.63M 18.18M USD | 0 | -€0.06 -0.06 USD | ||
| Mandarin Hotel Public Company Limited MANRIN.BK | THB 23.00 0.68 USD |
0
|
THB 645.73M 18.17M USD | THB 4.00 0.11 USD | THB 24.00 0.68 USD | THB 24.00 0.68 USD | THB 645.73M 18.17M USD | 15.48 | THB 1.55 0.04 USD | ||
| Obiz S.A. 2GD.F | €2.88 3.15 USD |
-7.1
|
€16.62M 18.17M USD | €2.00 2.19 USD | €2.88 3.15 USD | €2.88 3.15 USD | €16.62M 18.17M USD | 0 | -€0.64 -0.6 USD | ||
| Star Energy Group Plc K1P3.F | €0.10 0.11 USD |
+10.99
|
€16.62M 18.16M USD | €8.24K 9.01K USD | €0.10 0.11 USD | €0.10 0.11 USD | €16.62M 18.16M USD | 0 | -€0.12 -0.1 USD | ||
| IPS Holdings Co., Ltd. 4335.T | ¥1,176 7.94 USD |
+0.6
|
¥3B 18.16M USD | ¥2K 15.53 USD | ¥1,169 7.89 USD | ¥1,178 7.95 USD | ¥3B 18.16M USD | 9.89 | ¥119 0.8 USD | ||
| Thacker and Company Limited THACKER.BO | ₹1,380.00 16.7 USD |
-0.93
|
₹1.50B 18.16M USD | ₹19.00 0.23 USD | ₹1,360.00 16.45 USD | ₹1,440.00 17.42 USD | ₹1.50B 18.16M USD | 7.39 | ₹186.66 2.26 USD | ||
| Wooree Lighting Co.,Ltd 037400.KQ | ₩992 0.75 USD |
+0.61
|
₩24B 18.16M USD | ₩52K 39.47 USD | ₩980 0.74 USD | ₩992 0.75 USD | ₩24B 18.16M USD | 0 | ₩0 0 USD | ||
| IVP Limited IVP.BO | ₹145.35 1.76 USD |
0
|
₹1.50B 18.16M USD | ₹160.00 1.94 USD | ₹145.35 1.76 USD | ₹149.80 1.81 USD | ₹1.50B 18.16M USD | 13.75 | ₹10.57 0.13 USD | ||
| Toshin Holdings Co.,Ltd 9444.T | ¥424 2.81 USD |
+0.95
|
¥3B 18.15M USD | ¥6K 45.23 USD | ¥416 2.81 USD | ¥419 2.83 USD | ¥3B 18.15M USD | 11.12 | ¥37 0.25 USD | ||
| Nippon Pallet Pool Co., Ltd. 4690.T | ¥1,699 11.47 USD |
-0.35
|
¥3B 18.15M USD | ¥2K 10.8 USD | ¥1,697 11.46 USD | ¥1,705 11.51 USD | ¥3B 18.15M USD | 9.75 | ¥174 1.18 USD | ||
| 5th Planet Games A/S 2HG1.F | €0.06 0.06 USD |
+6.9
|
€16.60M 18.15M USD | €61.00 66.68 USD | €0.05 0.06 USD | €0.08 0.09 USD | €16.60M 18.15M USD | 0 | €0.00 0 USD | ||
| Sunnova Energy International Inc. 7SE.F | €0.13 0.14 USD |
0
|
€16.60M 18.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.60M 18.14M USD | 0 | €0.00 0 USD | ||
| NEORIGIN Co., Ltd. 094860.KQ | ₩1,000 0.75 USD |
+0.81
|
₩24B 18.14M USD | ₩68K 51.37 USD | ₩993 0.75 USD | ₩1,034 0.78 USD | ₩24B 18.14M USD | 0 | ₩0 0 USD | ||
| Precio Fishbone AB (publ) PRCO-B.ST | SEK 20.60 1.97 USD |
+1.98
|
SEK 185.75M 18.13M USD | SEK 20.00 1.95 USD | SEK 20.20 1.97 USD | SEK 20.20 1.97 USD | SEK 185.75M 18.13M USD | 65.16 | SEK 0.31 0.03 USD | ||
| ASIA SEED Co.,Ltd. 154030.KQ | ₩1,991 1.5 USD |
-1.68
|
₩24B 18.13M USD | ₩29K 22.25 USD | ₩1,970 1.49 USD | ₩2,075 1.57 USD | ₩24B 18.13M USD | 0 | ₩0 0 USD | ||
| Early Age Co., Ltd. 3248.T | ¥844 5.7 USD |
+0.36
|
¥3B 18.12M USD | ¥5K 35.1 USD | ¥835 5.64 USD | ¥849 5.73 USD | ¥3B 18.12M USD | 11.31 | ¥75 0.5 USD | ||
| HKD/CNH 018620.KQ | ₩831 0.63 USD |
-0.48
|
₩24B 18.12M USD | ₩15K 11.05 USD | ₩826 0.62 USD | ₩850 0.64 USD | ₩24B 18.12M USD | 0 | ₩0 0 USD | ||
| International Battery Metals Ltd. 8RE.F | €0.05 0.05 USD |
0
|
€16.57M 18.12M USD | €6.56K 7.17K USD | €0.05 0.05 USD | €0.05 0.05 USD | €16.57M 18.12M USD | 0 | -€0.02 -0.02 USD | ||
| Suntar Eco-City Limited BKZ.SI | SGD 0.39 0.29 USD |
0
|
SGD 24.16M 18.11M USD | SGD 700.00 524.62 USD | SGD 0.39 0.29 USD | SGD 0.40 0.3 USD | SGD 24.16M 18.11M USD | 12.83 | SGD 0.03 0.02 USD | ||
| Eonmetall Group Berhad 7217.KL | MYR 0.22 0.05 USD |
-10.42
|
MYR 85.16M 18.11M USD | MYR 13.40K 2.85K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 85.16M 18.11M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Thai Industrial Fund 1 TIF1.BK | THB 7.15 0.2 USD |
+0.7
|
THB 643.50M 18.11M USD | THB 21.20K 596.51 USD | THB 7.05 0.2 USD | THB 7.15 0.2 USD | THB 643.50M 18.11M USD | 11.53 | THB 0.62 0.02 USD | ||
| IntraSoft Technologies Limited ISFT.NS | ₹91.71 1.11 USD |
-0.16
|
₹1.50B 18.1M USD | ₹7.54K 91.21 USD | ₹91.08 1.1 USD | ₹93.19 1.13 USD | ₹1.50B 18.1M USD | 11.89 | ₹7.71 0.09 USD | ||
| Vistos Co., Ltd 419540.KQ | ₩1,064 0.81 USD |
+0.09
|
₩24B 18.09M USD | ₩12K 82.75 USD | ₩1,068 0.81 USD | ₩1,110 0.84 USD | ₩24B 18.09M USD | 0 | ₩0 0 USD | ||
| The Howa Bank, Ltd. 8559.F | ¥454 3.06 USD |
-0.66
|
¥3B 18.07M USD | ¥4K 24.3 USD | ¥450 3.04 USD | ¥457 3.08 USD | ¥3B 18.07M USD | 23.22 | ¥20 0.13 USD | ||
| Vessel Co., Ltd. 177350.KQ | ₩1,220 0.92 USD |
-0.81
|
₩24B 18.06M USD | ₩125K 94.54 USD | ₩1,210 0.91 USD | ₩1,249 0.94 USD | ₩24B 18.06M USD | 0 | ₩0 0 USD | ||
| BCC Co., Ltd. 7376.T | ¥1,894 12.79 USD |
-1.87
|
¥3B 18.06M USD | ¥700 4.73 USD | ¥1,865 12.59 USD | ¥1,934 13.06 USD | ¥3B 18.06M USD | 0 | -¥66 -0.4 USD | ||
| Passat Société Anonyme 6JF.F | €4.25 4.36 USD |
-1.48
|
€16.51M 18.05M USD | €250.00 273.28 USD | €3.99 4.36 USD | €3.99 4.36 USD | €16.51M 18.05M USD | 9.27 | €0.43 0.47 USD | ||
| PT Alumindo Light Metal Industry Tbk ALMI.JK | IDR 74.00 0.0047 USD |
0
|
IDR 282.38B 18.04M USD | IDR 67.10K 4.29 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 282.38B 18.04M USD | 0 | -IDR 44.06 -0.002 USD | ||
| Bright Brothers Limited BRIGHTBR.BO | ₹262.55 3.18 USD |
+2.1
|
₹1.49B 18.04M USD | ₹1.01K 12.18 USD | ₹260.00 3.15 USD | ₹263.00 3.18 USD | ₹1.49B 18.04M USD | 18.74 | ₹14.01 0.17 USD | ||
| Gouverneur Bancorp GOVB | $17.10 — |
0
|
$18.04M — | $33.00 — | $17.10 — | $17.10 — | $18.04M — | 23.75 | $0.72 — | ||
| Jiransecurity Co.,Ltd 208350.KQ | ₩2,950 2.23 USD |
+2.25
|
₩24B 18.04M USD | ₩18K 13.59 USD | ₩2,865 2.16 USD | ₩3,025 2.28 USD | ₩24B 18.04M USD | 0 | ₩0 0 USD | ||
| Matching Maximize Solution Public Company Limited MATCH.BK | THB 0.82 0.02 USD |
0
|
THB 640.94M 18.03M USD | THB 100.00 2.81 USD | THB 0.82 0.02 USD | THB 0.82 0.02 USD | THB 640.94M 18.03M USD | 0 | -THB 0.09 -0.002 USD | ||
| Silver Grant International Holdings Group Limited YSG.F | €0.01 0.0076 USD |
0
|
€16.50M 18.03M USD | €54.17K 59.21K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €16.50M 18.03M USD | 0 | -€0.04 -0.04 USD | ||
| Agtira AB AGTIRA-B.ST | SEK 2.04 0.19 USD |
+7.37
|
SEK 184.68M 18.03M USD | SEK 62.29K 6.08K USD | SEK 1.68 0.16 USD | SEK 1.90 0.19 USD | SEK 184.68M 18.03M USD | 0 | -SEK 0.66 -0.06 USD | ||
| Billions Co.,Ltd. 044480.KQ | ₩296 0.22 USD |
-1.99
|
₩24B 18.02M USD | ₩450K 339.6 USD | ₩295 0.22 USD | ₩305 0.23 USD | ₩24B 18.02M USD | 0 | ₩0 0 USD | ||
| Apollo Finvest (India) Limited APOLLOFI.BO | ₹399.00 4.83 USD |
+0.24
|
₹1.49B 18.02M USD | ₹600.00 7.26 USD | ₹380.05 4.6 USD | ₹405.00 4.9 USD | ₹1.49B 18.02M USD | 22.89 | ₹17.43 0.21 USD | ||
| Naapbooks Limited NBL.BO | ₹138.00 1.67 USD |
-1.08
|
₹1.49B 18.01M USD | ₹1.20K 14.52 USD | ₹138.00 1.67 USD | ₹138.00 1.67 USD | ₹1.49B 18.01M USD | 21.63 | ₹6.38 0.08 USD | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | ₹105.48 1.28 USD |
-0.39
|
₹1.49B 18M USD | ₹4.69K 56.73 USD | ₹105.00 1.27 USD | ₹107.92 1.31 USD | ₹1.49B 18M USD | 16.93 | ₹6.23 0.08 USD | ||
| Elamex SA de CV ELAMF | $2.80 — |
0
|
$17.99M — | $1.00 — | $2.15 — | $2.15 — | $17.99M — | 0 | -$0.53 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||