Página 552 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
eEducation Albert AB (publ)
ALBERT.ST
SE
|
SEK 4.28 0.42 USD |
-1.61
|
SEK 107.55M 10.5M USD | SEK 470.00 45.88 USD | SEK 4.21 0.41 USD | SEK 4.33 0.42 USD | SEK 107.55M 10.5M USD | 0 | -SEK 1.56 -0.1 USD | ||
BLB Limited
BLBLIMITED.BO
IN
|
₹16.41 0.2 USD |
+0.12
|
₹867.52M 10.5M USD | ₹6.29K 76.06 USD | ₹16.08 0.19 USD | ₹17.07 0.21 USD | ₹867.52M 10.5M USD | 3.09 | ₹5.30 0.06 USD | ||
RomReal Limited
3RR.F
DE
|
€0.23 0.26 USD |
-0.88
|
€9.07M 10.47M USD | €84.00 96.96 USD | €0.23 0.26 USD | €0.23 0.26 USD | €9.07M 10.47M USD | 11.30 | €0.02 0.02 USD | ||
|
DCI Database for Commerce and Industry AG
DCIK.F
DE
|
€6.20 7.16 USD |
+10.71
|
€9.07M 10.47M USD | €156.00 180.08 USD | €6.10 7.04 USD | €6.20 7.16 USD | €9.07M 10.47M USD | 68.88 | €0.09 0.1 USD | ||
|
Texel Industries Limited
TEXELIN.BO
IN
|
₹61.40 0.74 USD |
+0.46
|
₹865.21M 10.47M USD | ₹7.14K 86.35 USD | ₹59.00 0.71 USD | ₹64.00 0.77 USD | ₹865.21M 10.47M USD | 17.69 | ₹3.47 0.04 USD | ||
|
Enzon Pharmaceuticals, Inc.
EZ1.F
DE
|
€0.12 0.14 USD |
0
|
€9.07M 10.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.07M 10.47M USD | 0 | €0.00 0 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.NS
IN
|
₹3.97 0.05 USD |
-1.24
|
₹865.13M 10.47M USD | ₹69.00K 834.75 USD | ₹3.95 0.05 USD | ₹4.12 0.05 USD | ₹865.13M 10.47M USD | 15.26 | ₹0.26 0.003 USD | ||
Daedong Metals Co., Ltd.
020400.KQ
KR
|
₩2,270 1.71 USD |
-9.2
|
₩14B 10.47M USD | ₩29K 22.02 USD | ₩2,265 1.71 USD | ₩2,500 1.89 USD | ₩14B 10.47M USD | 0 | ₩0 0 USD | ||
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 37,900.00 110.51 USD |
-1.1
|
ILA 3.59B 10.46M USD | ILA 6.69K 19.52 USD | ILA 37,470.00 109.26 USD | ILA 38,460.00 112.15 USD | ILA 3.59B 10.46M USD | 715.09 | ILA 0.53 0.001 USD | ||
Altura Energy
TTLHF
US
|
$0.15 — |
0
|
$10.45M — | $0.00 — | $0.00 — | $0.00 — | $10.45M — | 0 | $0.00 — | ||
Agripower France Société Anonyme
9PS.F
DE
|
€0.75 0.86 USD |
0
|
€9.05M 10.45M USD | €200.00 230.87 USD | €0.75 0.86 USD | €0.75 0.86 USD | €9.05M 10.45M USD | 0 | -€0.85 -0.9 USD | ||
|
Denis Chem Lab Limited
DENISCHEM.BO
IN
|
₹62.22 0.75 USD |
+0.08
|
₹863.41M 10.45M USD | ₹9.67K 116.95 USD | ₹61.76 0.75 USD | ₹63.95 0.77 USD | ₹863.41M 10.45M USD | 10.82 | ₹5.75 0.07 USD | ||
|
Sadbhav Infrastructure Project Limited
SADBHIN.NS
IN
|
₹2.45 0.03 USD |
-3.16
|
₹862.95M 10.44M USD | ₹60.27K 729.12 USD | ₹2.31 0.03 USD | ₹2.53 0.03 USD | ₹862.95M 10.44M USD | 49.00 | ₹0.05 0.0006 USD | ||
Tekcapital
TEKCF
US
|
$0.03 — |
0
|
$10.44M — | $20.00K — | $0.03 — | $0.04 — | $10.44M — | 0.077 | $0.44 — | ||
|
Cambium Networks Corporation
089.F
DE
|
€0.32 0.37 USD |
0
|
€9.04M 10.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.04M 10.43M USD | 0 | €0.00 0 USD | ||
Prithvi Exchange (India) Limited
PRITHVIEXCH.BO
IN
|
₹104.50 1.26 USD |
+3.47
|
₹862.09M 10.43M USD | ₹1.03K 12.42 USD | ₹98.10 1.19 USD | ₹105.00 1.27 USD | ₹862.09M 10.43M USD | 43.18 | ₹2.42 0.03 USD | ||
|
Shervani Industrial Syndicate Limited
SHERVANI.BO
IN
|
₹335.00 4.05 USD |
0
|
₹861.95M 10.43M USD | ₹60.00 0.73 USD | ₹320.00 3.87 USD | ₹335.00 4.05 USD | ₹861.95M 10.43M USD | 341.83 | ₹0.98 0.01 USD | ||
Mortgage Oil
MGAG
US
|
$255.00 — |
0
|
$10.43M — | $2.00 — | $255.00 — | $255.00 — | $10.43M — | 53.57 | $4.76 — | ||
Meiho Holdings,Inc.
7369.T
JP
|
¥359 2.21 USD |
-5.77
|
¥2B 10.43M USD | ¥8K 48.1 USD | ¥359 2.21 USD | ¥380 2.34 USD | ¥2B 10.43M USD | 0 | -¥6 -0.03 USD | ||
Evologic International Limited
1H2.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 13.90M 10.42M USD | SGD 13.60K 10.19K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 13.90M 10.42M USD | 0 | -SGD 0.01 -0.007 USD | ||
eEducation Albert AB (publ)
9IX.F
DE
|
€0.36 0.41 USD |
-0.55
|
€9.02M 10.41M USD | €1.00K 1.15K USD | €0.34 0.39 USD | €0.36 0.41 USD | €9.02M 10.41M USD | 0 | -€0.14 -0.1 USD | ||
|
RM Rheiner Management AG
RMO.DU
DE
|
€41.00 47.33 USD |
0
|
€9.02M 10.41M USD | €0.00 0 USD | €41.00 47.33 USD | €41.00 47.33 USD | €9.02M 10.41M USD | 23.69 | €1.73 2 USD | ||
|
Sakurai Ltd
7255.T
JP
|
¥530 3.27 USD |
0
|
¥2B 10.4M USD | ¥14K 88.18 USD | ¥511 3.15 USD | ¥538 3.32 USD | ¥2B 10.4M USD | 7.57 | ¥70 0.43 USD | ||
Sweden Buyersclub AB
BUY.ST
SE
|
SEK 6.45 0.63 USD |
-6.52
|
SEK 106.54M 10.4M USD | SEK 19.43K 1.9K USD | SEK 6.15 0.6 USD | SEK 6.90 0.67 USD | SEK 106.54M 10.4M USD | 0 | -SEK 0.25 -0.02 USD | ||
Crescita Therapeutics
CRRTF
US
|
$0.56 — |
0
|
$10.40M — | $0.00 — | $0.00 — | $0.00 — | $10.40M — | 0 | $0.00 — | ||
|
Esaar (India) Limited
ESARIND.BO
IN
|
₹10.69 0.13 USD |
-2.55
|
₹859.55M 10.4M USD | ₹603.46K 7.3K USD | ₹9.95 0.12 USD | ₹11.33 0.14 USD | ₹859.55M 10.4M USD | 0.89 | ₹11.99 0.15 USD | ||
Argo Blockchain plc
0XP0.F
DE
|
€0.13 0.14 USD |
0
|
€9.01M 10.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.01M 10.4M USD | 0 | €0.00 0 USD | ||
RomReal Limited
ROM.OL
NO
|
NOK 2.70 0.26 USD |
0
|
NOK 108.38M 10.4M USD | NOK 1.10K 105.52 USD | NOK 2.54 0.24 USD | NOK 2.70 0.26 USD | NOK 108.38M 10.4M USD | 11.73 | NOK 0.23 0.02 USD | ||
|
Abundante Limited
570.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 13.87M 10.4M USD | SGD 900.00 674.51 USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 13.87M 10.4M USD | 0 | SGD 0.00 0 USD | ||
|
Dasan Solueta Co.,Ltd.
154040.KQ
KR
|
₩9,960 7.52 USD |
+0.4
|
₩14B 10.39M USD | ₩3K 2.23 USD | ₩9,510 7.18 USD | ₩10,100 7.62 USD | ₩14B 10.39M USD | 0 | ₩0 0 USD | ||
|
Milgrey Finance and Investments Limited
ZMILGFIN.BO
IN
|
₹39.88 0.48 USD |
-2.11
|
₹859.07M 10.39M USD | ₹29.71K 359.43 USD | ₹39.70 0.48 USD | ₹41.95 0.51 USD | ₹859.07M 10.39M USD | 0 | ₹0.00 0 USD | ||
|
BLB Limited
BLBLIMITED.NS
IN
|
₹16.25 0.2 USD |
-2.58
|
₹859.06M 10.39M USD | ₹59.98K 725.62 USD | ₹15.76 0.19 USD | ₹16.90 0.2 USD | ₹859.06M 10.39M USD | 3.06 | ₹5.30 0.06 USD | ||
|
Deep Commerce Limited
900110.KQ
KR
|
₩5,600 4.23 USD |
-9.24
|
₩14B 10.39M USD | ₩17K 13.2 USD | ₩5,520 4.17 USD | ₩6,320 4.77 USD | ₩14B 10.39M USD | 0 | ₩0 0 USD | ||
Barings Core Spain Socimi, S.A.U.
MLBAR.PA
FR
|
€1.20 1.39 USD |
0
|
€9.00M 10.39M USD | €0.00 0 USD | €1.47 1.7 USD | €1.47 1.7 USD | €9.00M 10.39M USD | 0 | €0.00 0 USD | ||
NowVertical Group Inc.
5XQ.F
DE
|
€0.09 0.11 USD |
+8.88
|
€9.00M 10.39M USD | €17.75K 20.49K USD | €0.09 0.11 USD | €0.09 0.11 USD | €9.00M 10.39M USD | 0 | -€0.03 -0.03 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,150.00 3.35 USD |
-1.2
|
ILA 3.56B 10.39M USD | ILA 240.80K 702.18 USD | ILA 1,140.00 3.32 USD | ILA 1,168.00 3.41 USD | ILA 3.56B 10.39M USD | 9.50 | ILA 1.21 0.003 USD | ||
|
Addi Industries Limited
ADDIND.BO
IN
|
₹79.49 0.96 USD |
-0.08
|
₹858.22M 10.38M USD | ₹213.00 2.58 USD | ₹78.00 0.94 USD | ₹81.50 0.99 USD | ₹858.22M 10.38M USD | 37.31 | ₹2.13 0.03 USD | ||
Eurasia Fonciere Investissements Société Anonyme
EFI.PA
FR
|
€0.13 0.15 USD |
0
|
€8.98M 10.37M USD | €250.00 288.58 USD | €0.13 0.15 USD | €0.13 0.15 USD | €8.98M 10.37M USD | 0 | -€0.01 -0.01 USD | ||
Winfull Group Holdings Limited
0183.HK
HK
|
HK$0.14 0.02 USD |
-4.03
|
HK$81.07M 10.37M USD | HK$16.00K 2.05K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$81.07M 10.37M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Barunson Entertainment & Arts Corporation
035620.KQ
KR
|
₩739 0.56 USD |
+2.35
|
₩14B 10.35M USD | ₩132K 99.75 USD | ₩700 0.53 USD | ₩739 0.56 USD | ₩14B 10.35M USD | 0 | ₩0 0 USD | ||
PT Nusatama Berkah Tbk
NTBK.JK
ID
|
IDR 60.00 0.0038 USD |
-6.25
|
IDR 162.00B 10.35M USD | IDR 14.45M 923.52 USD | IDR 58.00 0.0037 USD | IDR 65.00 0.0041 USD | IDR 162.00B 10.35M USD | 267.85 | IDR 0.22 0.00001 USD | ||
|
Billions Co.,Ltd.
044480.KQ
KR
|
₩2,860 2.16 USD |
-5.77
|
₩14B 10.35M USD | ₩13K 9.52 USD | ₩2,835 2.14 USD | ₩3,015 2.28 USD | ₩14B 10.35M USD | 0 | ₩0 0 USD | ||
|
Haber
ASPT
US
|
$0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | ||
Aalborg Boldspilklub A/S
AAB.CO
DK
|
DKK 26.20 3.84 USD |
-2.96
|
DKK 70.57M 10.35M USD | DKK 207.00 30.35 USD | DKK 26.20 3.84 USD | DKK 27.00 3.96 USD | DKK 70.57M 10.35M USD | 0 | -DKK 13.59 -1.9 USD | ||
Sundance Strategies
SUND
US
|
$0.24 — |
+20.1
|
$10.34M — | $1.68K — | $0.24 — | $0.24 — | $10.34M — | 0 | -$0.03 — | ||
|
Palco Metals Limited
PALCO.BO
IN
|
₹213.70 2.59 USD |
-0.09
|
₹854.80M 10.34M USD | ₹354.00 4.28 USD | ₹203.25 2.46 USD | ₹213.70 2.59 USD | ₹854.80M 10.34M USD | 11.17 | ₹19.13 0.23 USD | ||
|
Dynavision Limited
DYNAVSN.BO
IN
|
₹222.55 2.69 USD |
-5.14
|
₹854.59M 10.34M USD | ₹414.00 5.01 USD | ₹211.30 2.56 USD | ₹234.95 2.84 USD | ₹854.59M 10.34M USD | 9.88 | ₹22.52 0.27 USD | ||
Gyrodyne
GYRO
US
|
$4.70 — |
0
|
$10.34M — | $1.00 — | $4.70 — | $4.70 — | $10.34M — | 42.72 | $0.11 — | ||
Techlott
APYP
US
|
$0.01 — |
0
|
$10.33M — | $0.00 — | $0.00 — | $0.00 — | $10.33M — | 0 | $0.00 — | ||
|
Industrial Minerals Ltd
9ED.F
DE
|
€0.06 0.06 USD |
-2.65
|
€8.95M 10.33M USD | €2.39K 2.76K USD | €0.06 0.06 USD | €0.06 0.06 USD | €8.95M 10.33M USD | 0 | €0.00 0 USD | ||
Zhongliang Holdings Group Company Limited
3ZH.F
DE
|
€0.00 0.0023 USD |
0
|
€8.95M 10.33M USD | €142.00 163.92 USD | €0.00 0.0017 USD | €0.00 0.0023 USD | €8.95M 10.33M USD | 0 | -€0.20 -0.2 USD | ||
|
Fukutome Meat Packers, Ltd.
2291.T
JP
|
¥502 3.1 USD |
-0.79
|
¥2B 10.33M USD | ¥2K 12.33 USD | ¥501 3.09 USD | ¥505 3.11 USD | ¥2B 10.33M USD | 25.34 | ¥20 0.12 USD | ||
|
Toshin Holdings Co.,Ltd
9444.T
JP
|
¥259 1.6 USD |
-1.15
|
¥2B 10.32M USD | ¥5K 31.45 USD | ¥259 1.6 USD | ¥261 1.61 USD | ¥2B 10.32M USD | 0 | -¥213 -1.3 USD | ||
Ind-Swift Limited
INDSWFTLTD.BO
IN
|
₹15.75 0.19 USD |
0
|
₹853.09M 10.32M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹853.09M 10.32M USD | 0 | ₹0.00 0 USD | ||
|
Clean Power Hydrogen plc
G9Z.F
DE
|
€0.01 0.01 USD |
0
|
€8.94M 10.31M USD | €64.21K 74.12K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.94M 10.31M USD | 0 | -€0.02 -0.02 USD | ||
Eat Well Investment Group Inc.
6BC0.F
DE
|
€0.05 0.06 USD |
0
|
€8.93M 10.31M USD | €3.00K 3.46K USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.93M 10.31M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Arkayana Lestari Grup Tbk
AYLS.JK
ID
|
IDR 189.00 0.01 USD |
-4.06
|
IDR 161.30B 10.31M USD | IDR 9.23M 590.02 USD | IDR 184.00 0.01 USD | IDR 204.00 0.01 USD | IDR 161.30B 10.31M USD | 0 | -IDR 2.13 -0.0001 USD | ||
|
Eternity Investment Limited
0764.HK
HK
|
HK$0.20 0.03 USD |
-4.76
|
HK$80.57M 10.3M USD | HK$281.00 35.93 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$80.57M 10.3M USD | 0 | -HK$1.08 -0.1 USD | ||
Westwing Comércio Varejista S.A.
WEST3.SA
BR
|
R$4.57 0.93 USD |
-5.19
|
R$50.82M 10.3M USD | R$9.50K 1.93K USD | R$4.57 0.93 USD | R$4.82 0.98 USD | R$50.82M 10.3M USD | 0 | -R$1.57 -0.3 USD | ||
The Dixie Group, Inc.
DX6.F
DE
|
€0.52 0.6 USD |
0
|
€8.92M 10.3M USD | €80.00 92.35 USD | €0.52 0.6 USD | €0.52 0.6 USD | €8.92M 10.3M USD | 0 | -€0.03 -0.03 USD | ||
|
Seahawk Ventures Inc.
SEHKF
US
|
$0.28 — |
-6.67
|
$10.30M — | $2.00K — | $0.28 — | $0.28 — | $10.30M — | 0 | -$0.04 — | ||
BlueMeme Group Inc.
4069.T
JP
|
¥500 3.08 USD |
-7.06
|
¥2B 10.29M USD | ¥15K 93.11 USD | ¥492 3.03 USD | ¥518 3.19 USD | ¥2B 10.29M USD | 68.87 | ¥7 0.04 USD | ||
Ind-Swift Limited
INDSWFTLTD.NS
IN
|
₹15.71 0.19 USD |
0
|
₹850.93M 10.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹850.93M 10.29M USD | 0 | ₹0.00 0 USD | ||
Medcomtech, S.A.
MED.MC
ES
|
€0.69 0.8 USD |
0
|
€8.92M 10.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.92M 10.29M USD | 0 | €0.00 0 USD | ||
EverGen Infrastructure
EVGIF
US
|
$0.40 — |
0
|
$10.29M — | $2.00K — | $0.38 — | $0.38 — | $10.29M — | 0 | -$0.08 — | ||
|
PT HK Metals Utama Tbk
HKMU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 161.09B 10.29M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 161.09B 10.29M USD | 0 | IDR 0.00 0 USD | ||
Revasum, Inc.
RVS.AX
AU
|
A$0.12 0.08 USD |
0
|
A$14.73M 10.29M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$14.73M 10.29M USD | 0 | A$0.00 0 USD | ||
|
Asia-Pacific Strategic Investments Limited
2HN.F
DE
|
€0.00 0.00057 USD |
0
|
€8.91M 10.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.91M 10.29M USD | 0 | €0.00 0 USD | ||
Inventure Growth & Securities Limited
INVENTURE.BO
IN
|
₹0.81 0.0097 USD |
0
|
₹850.50M 10.29M USD | ₹76.35K 923.71 USD | ₹0.80 0.0096 USD | ₹0.81 0.0097 USD | ₹850.50M 10.29M USD | 27.00 | ₹0.03 0.0003 USD | ||
|
ChoA Pharmaceutical Co., LTD.
034940.KQ
KR
|
₩2,200 1.66 USD |
-3.93
|
₩14B 10.29M USD | ₩49K 37.28 USD | ₩2,185 1.65 USD | ₩2,290 1.73 USD | ₩14B 10.29M USD | 0 | ₩0 0 USD | ||
CJW International Co., Ltd.
5301.TWO
TW
|
NT$6.00 0.19 USD |
-0.17
|
NT$323.57M 10.28M USD | NT$2.36K 74.93 USD | NT$6.00 0.19 USD | NT$6.00 0.19 USD | NT$323.57M 10.28M USD | 0 | -NT$0.49 -0.01 USD | ||
Omnia Holdings Limited
OMN.JO
ZA
|
ZAC 12,305.00 6.57 USD |
+0.16
|
ZAC 19.25B 10.28M USD | ZAC 395.65K 211.26 USD | ZAC 12,266.00 6.55 USD | ZAC 12,316.00 6.58 USD | ZAC 19.25B 10.28M USD | 14.37 | ZAC 8.56 0.004 USD | ||
Fundo de Investimento Imobiliario - FII Edificio Galeria
EDGA11.SA
BR
|
R$13.30 2.7 USD |
0
|
R$50.70M 10.28M USD | R$4.00 0.81 USD | R$13.30 2.7 USD | R$13.30 2.7 USD | R$50.70M 10.28M USD | 2.04 | R$6.49 1.32 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 10,710.00 31.23 USD |
+1.42
|
ILA 3.52B 10.27M USD | ILA 46.75K 136.32 USD | ILA 10,560.00 30.79 USD | ILA 10,880.00 31.73 USD | ILA 3.52B 10.27M USD | 21.54 | ILA 4.97 0.01 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,358.00 6.88 USD |
-0.97
|
ILA 3.52B 10.27M USD | ILA 302.06K 880.78 USD | ILA 2,353.00 6.86 USD | ILA 2,407.00 7.02 USD | ILA 3.52B 10.27M USD | 21.24 | ILA 1.11 0.003 USD | ||
Aspermont Limited
ASP.AX
AU
|
A$1.25 0.87 USD |
0
|
A$14.70M 10.27M USD | A$2.00 1.4 USD | A$1.25 0.87 USD | A$1.25 0.87 USD | A$14.70M 10.27M USD | 0 | -A$0.15 -0.1 USD | ||
Longvie S.A.
LONG.BA
AR
|
ARS 15.70 0.02 USD |
-2.18
|
ARS 8.68B 10.26M USD | ARS 257.23K 304.05 USD | ARS 15.70 0.02 USD | ARS 15.95 0.02 USD | ARS 8.68B 10.26M USD | 0 | -ARS 15.26 -0.01 USD | ||
Ceryvyn Therapeutics Limited
UKJ.F
DE
|
€0.01 0.0075 USD |
0
|
€8.89M 10.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.89M 10.26M USD | 0 | €0.00 0 USD | ||
Mayu Global Group Berhad
7099.KL
MY
|
MYR 0.10 0.02 USD |
-23.08
|
MYR 48.25M 10.26M USD | MYR 100.00 21.26 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 48.25M 10.26M USD | 0 | -MYR 0.03 -0.006 USD | ||
Sanko Diecasting (Thailand) Public Company Limited
SANKO-R.BK
TH
|
THB 1.15 0.03 USD |
0
|
THB 364.16M 10.25M USD | THB 221.80K 6.24K USD | THB 1.14 0.03 USD | THB 1.16 0.03 USD | THB 364.16M 10.25M USD | 5.00 | THB 0.23 0.006 USD | ||
|
Bryton Inc.
7558.TWO
TW
|
NT$17.30 0.55 USD |
-3.62
|
NT$322.14M 10.24M USD | NT$10.35K 328.97 USD | NT$17.10 0.54 USD | NT$17.95 0.57 USD | NT$322.14M 10.24M USD | 6.31 | NT$2.74 0.09 USD | ||
|
Tellusgruppen AB (publ)
7FW.F
DE
|
€0.50 0.58 USD |
0
|
€8.86M 10.23M USD | €0.00 0 USD | €0.50 0.58 USD | €0.50 0.58 USD | €8.86M 10.23M USD | 16.63 | €0.03 0.03 USD | ||
|
Thai Nondestructive Testing Public Company Limited
TNDT-R.BK
TH
|
THB 0.21 0.0059 USD |
-8.7
|
THB 363.63M 10.23M USD | THB 7.37M 207.39K USD | THB 0.19 0.0053 USD | THB 0.22 0.0061 USD | THB 363.63M 10.23M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Lajin Entertainment Network Group Limited
8172.HK
HK
|
HK$0.19 0.02 USD |
-10.8
|
HK$79.97M 10.23M USD | HK$740.00K 94.62K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$79.97M 10.23M USD | 6.33 | HK$0.03 0.003 USD | ||
|
Wetzel S.A.
MWET3.SA
BR
|
R$24.50 4.97 USD |
0
|
R$50.42M 10.22M USD | R$0.00 0 USD | R$24.50 4.97 USD | R$24.50 4.97 USD | R$50.42M 10.22M USD | 0 | -R$7.62 -1.5 USD | ||
|
Mines D'Or Orbec
BLTMF
US
|
$0.09 — |
0
|
$10.21M — | $0.00 — | $0.00 — | $0.00 — | $10.21M — | 0 | $0.00 — | ||
|
Paos Holdings Berhad
5022.KL
MY
|
MYR 0.27 0.06 USD |
-1.85
|
MYR 48.01M 10.21M USD | MYR 4.60K 978.1 USD | MYR 0.24 0.05 USD | MYR 0.27 0.06 USD | MYR 48.01M 10.21M USD | 0 | -MYR 0.12 -0.02 USD | ||
Stockwik AB (publ)
STWK.ST
SE
|
SEK 14.50 1.42 USD |
+0.69
|
SEK 104.56M 10.21M USD | SEK 2.06K 200.98 USD | SEK 14.35 1.4 USD | SEK 14.90 1.45 USD | SEK 104.56M 10.21M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
Lewis & Clark Bancorp
LWCL
US
|
$9.60 — |
0
|
$10.20M — | $100.00 — | $6.50 — | $6.50 — | $10.20M — | 120.00 | $0.08 — | ||
|
Branding Technology Inc.
7067.T
JP
|
¥1,050 6.47 USD |
-1.78
|
¥2B 10.19M USD | ¥900 5.55 USD | ¥1,039 6.41 USD | ¥1,050 6.47 USD | ¥2B 10.19M USD | 30.38 | ¥35 0.21 USD | ||
|
J-Holdings Corp.
2721.T
JP
|
¥100 0.62 USD |
0
|
¥2B 10.19M USD | ¥15K 92.49 USD | ¥98 0.6 USD | ¥101 0.62 USD | ¥2B 10.19M USD | 0 | -¥22 -0.1 USD | ||
Mobotix AG
MBQ.F
DE
|
€0.67 0.77 USD |
-3.47
|
€8.82M 10.19M USD | €200.00 230.87 USD | €0.69 0.8 USD | €0.69 0.8 USD | €8.82M 10.19M USD | 22.26 | €0.03 0.03 USD | ||
Petro-Victory Energy Corp.
VRY.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$13.71M 10.18M USD | CA$6.50K 4.82K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$13.71M 10.18M USD | 0 | -CA$0.68 -0.5 USD | ||
|
Uematsu Shokai Co Ltd
9914.T
JP
|
¥736 4.54 USD |
0
|
¥2B 10.18M USD | ¥600 3.7 USD | ¥715 4.41 USD | ¥736 4.54 USD | ¥2B 10.18M USD | 13.29 | ¥55 0.34 USD | ||
|
Odyssey Technologies Limited
ODYSSEY.BO
IN
|
₹52.74 0.64 USD |
-0.73
|
₹840.79M 10.17M USD | ₹11.85K 143.34 USD | ₹52.60 0.64 USD | ₹55.50 0.67 USD | ₹840.79M 10.17M USD | 22.73 | ₹2.32 0.03 USD | ||
Arcoma AB
ARCOMA.ST
SE
|
SEK 7.28 0.71 USD |
+1.96
|
SEK 104.17M 10.17M USD | SEK 18.04K 1.76K USD | SEK 7.00 0.68 USD | SEK 7.32 0.71 USD | SEK 104.17M 10.17M USD | 26.00 | SEK 0.28 0.03 USD | ||
|
Shri Niwas Leasing & Finance Limited
SHRINIWAS.BO
IN
|
₹19.11 0.23 USD |
-4.07
|
₹840.21M 10.17M USD | ₹247.00 2.99 USD | ₹19.00 0.23 USD | ₹20.11 0.24 USD | ₹840.21M 10.17M USD | 6.75 | ₹2.83 0.03 USD | ||
|
Reliable African Energy NV
IO0.HM
DE
|
€0.02 0.02 USD |
0
|
€8.80M 10.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 10.16M USD | 0 | €0.00 0 USD | ||
|
Ichor Coal N.V.
IO0.HA
DE
|
€0.02 0.02 USD |
0
|
€8.80M 10.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 10.16M USD | 0 | €0.00 0 USD | ||
Allied Farmers Limited
ALF.NZ
NZ
|
NZ$0.62 0.35 USD |
+0.82
|
NZ$17.80M 10.16M USD | NZ$653.00 372.65 USD | NZ$0.61 0.35 USD | NZ$0.62 0.35 USD | NZ$17.80M 10.16M USD | 12.30 | NZ$0.05 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
