Página 552 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7346)
- Productos de consumo cíclicos (6780)
- Servicios financieros (6316)
- Bienes raíces (3098)
- Productos de consumo defensivos (3410)
- Atención sanitaria (5416)
- Servicios públicos (1487)
- Servicios de comunicaciones (2726)
- Energía (2004)
- Industria (9454)
- Tecnología (6586)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (274)
- Materiales de Construcción (425)
- Productos Químicos (555)
- Productos Químicos Especializados (1203)
- Maderera y Producción de Madera (137)
- Papel y Productos de papel (235)
- Aluminio (130)
- Cobre (152)
- Otros Metales Industriales y Mineras (1868)
- Oro (1077)
- Plata (57)
- Otros Metales Preciosos y Mineras (473)
- Carbón de Coque (54)
- Acero (685)
- Concesionarios de Automóviles y Camiones (170)
- Fabricación de Automóviles (320)
- Piezas de Autoiomóviles (1024)
- Vehículos Recreativos (62)
- Mobiliario, Enseres y Electrodomésticos (449)
- Construcción Residencial (162)
- Fabricación Textil (479)
- Fabricación de Ropa (391)
- Calzado y Accesorios (183)
- Empaquetamiento y Contenedores (408)
- Servicios Personales (111)
- Restaurantes (426)
- Ropa al por menor (236)
- Grandes Comercios (241)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (236)
- Venta Online (308)
- Venta al Por Menor Especializada (416)
- Juegos (128)
- Ocio (331)
- Alojamiento (283)
- Resorts y Casinos (159)
- Servicios de Viaje (173)
- Gestión de Activos (1458)
- Bancos-Diversificados (223)
- Bancos-Regional (1682)
- Financiación Hipotecaria (132)
- Mercados de Capital (725)
- Datos Financieros y Bolsas (140)
- Insurance-Vida (187)
- Seguros-Propiedad y Siniestros (201)
- Seguros-Reaseguros (50)
- Seguros-Especializados (58)
- Seguros Brokers (53)
- Seguros-Diversificados (230)
- Sociedades Ficticias (282)
- Conglomerados Financieros (94)
- Servicios de Crédito (526)
- Inmobiliario-Desarrollo (671)
- Servicios Inmobiliarios (929)
- Inmobiliario-Diversificado (236)
- Sociedad Inmobiliaria-Instalaciones Médicas (48)
- Sociedad Inmobiliaria-Hotel & Motel (65)
- Sociedad Inmobiliaria-Industrial (108)
- Sociedad Inmobiliaria-Oficina (125)
- Sociedad Inmobiliaria-Residencial (79)
- Sociedad Inmobiliaria-Particular (156)
- Sociedad Inmobiliaria-Hipoteca (93)
- Sociedad Inmobiliaria-Especializada (68)
- Sociedad Inmobiliaria-Diversificado (223)
- Bebidas-Cervezas (128)
- Bebidas-Vinos y Destilerías (168)
- Bebidas No Alcohólicas (155)
- Confiteros (159)
- Productos Agropecuarios (492)
- Productos del Hogar y Personales (443)
- Alimentos Envasados (1058)
- Servicios de Educación y Formación (236)
- Tiendas de Descuento (78)
- Distribución de Comida (160)
- Tiendas de Comestibles (189)
- Tabaco (89)
- Biotecnología (1697)
- Fabricante de Medicamentos-General (218)
- Fabricante de Medicamentos-Especializado y Genérico (955)
- Planes de Salud (43)
- Centros de Atención Médica (421)
- Pharmaceutical Retailers (104)
- Servicios de Información Sanitaria (236)
- Dispositivos Médicos (671)
- Instrumentos y Suministros Médicos (416)
- Diagnósticos y Análisis (321)
- Distribución Médica (120)
- Servicios Públicos-Productores Independientes de Energía (112)
- Servicios Públicos-Renovables (350)
- Servicios Públicos-Servicio de Agua Regulado (122)
- Servicios Públicos-Servicio Eléctrico Regulado (363)
- Servicios Públicos-Servicio de Gas Regulado (165)
- Servicios Públicos-Diversificado (155)
- Servicios de Telecomunicación (724)
- Agencia de Publicidad (382)
- Publicación (206)
- Radiodifusión (167)
- Entretenimiento (498)
- Contenido e Información por Internet (374)
- Juegos Electrónicos y Multimedia (376)
- Petróleo y Gas-Perforación (53)
- Petróleo y Gas-E&P (731)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (173)
- Petróleo y Gas-Refino y Marketing (231)
- Petróleo y Gas-Equipamiento y Servicios (348)
- Carbón Térmico (190)
- Uranio (102)
- Aeroespacial y Defensa (455)
- Servicios Especiales para Empresas (471)
- Servicios de Consultoría (138)
- Servicios de Alquiler y Leasing (165)
- Servicios de Seguridad y Protección (199)
- Servicios de Personal (201)
- Conglomerados (630)
- Construcción e Ingeniería (1333)
- Operaciones de Infraestructura (129)
- Productos de Construcción y Equipamiento (418)
- Maquinaria Agrícola y de Construcción Pesada (329)
- Distribución Industrial (192)
- Equipos y Suministros para Empresas (120)
- Maquinaria Industrial Especializada (1487)
- Fabricación de Metal (357)
- Control y Tratamiento de la Contaminación (202)
- Herramientas y Accesorios (227)
- Equipamientos Eléctrico y Piezas (766)
- Aeropuertos y Servicios Aéreos (112)
- Aerolíneas (183)
- Transporte Ferroviario (222)
- Transporte Marítimo (428)
- Transporte por Camión (84)
- Transporte Integrado y Logística (332)
- Gestión de Resíduos (277)
- Servicios de Tecnología de la Información (942)
- Software-Aplicación (1227)
- Software-Infraestructura (564)
- Equipo de Comunicación (589)
- Hardware de Ordenadores (356)
- Electrónica de Consumo (231)
- Componentes Electrónicos (882)
- Electrónica y Distribución de Ordenadores (214)
- Instrumentos Científicos y Técnicos (285)
- Equipamiento Semiconductor y Materiales (311)
- Semiconductores (520)
- Solar (175)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CL Venture Public Company Limited KOOL-R.BK | THB 0.27 0.0075 USD |
-3.57
|
THB 652.29M 18.35M USD | THB 230.20K 6.48K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 652.29M 18.35M USD | 13.50 | THB 0.02 0.0005 USD | ||
| Appirits Inc. 4174.T | ¥673 4.54 USD |
-0.74
|
¥3B 18.35M USD | ¥5K 33.08 USD | ¥673 4.54 USD | ¥673 4.54 USD | ¥3B 18.35M USD | 114.06 | ¥6 0.04 USD | ||
| Megachem (Thailand) Public Company Limited MGT-R.BK | THB 1.63 0.05 USD |
+0.62
|
THB 652.00M 18.35M USD | THB 5.00K 140.69 USD | THB 1.63 0.05 USD | THB 1.63 0.05 USD | THB 652.00M 18.35M USD | 6.79 | THB 0.24 0.006 USD | ||
| Megachem (Thailand) Public Company Limited MGT.BK | THB 1.63 0.05 USD |
0
|
THB 652.00M 18.35M USD | THB 5.00K 140.71 USD | THB 1.63 0.05 USD | THB 1.63 0.05 USD | THB 652.00M 18.35M USD | 6.79 | THB 0.24 0.006 USD | ||
| Geratherm Medical AG GME.DE | €3.10 3.39 USD |
-1.9
|
€16.78M 18.34M USD | €7.36K 8.04K USD | €3.01 3.29 USD | €3.19 3.49 USD | €16.78M 18.34M USD | 8.85 | €0.35 0.38 USD | ||
| PT Yelooo Integra Datanet Tbk YELO.JK | IDR 150.00 0.0095 USD |
0
|
IDR 286.92B 18.33M USD | IDR 1.19B 75.77K USD | IDR 126.00 0.0080 USD | IDR 172.00 0.01 USD | IDR 286.92B 18.33M USD | 9.09 | IDR 16.49 0.001 USD | ||
| Da Hui Limited 5276.TWO | NT$14.60 0.46 USD |
-0.34
|
NT$576.70M 18.32M USD | NT$4.00K 127.1 USD | NT$14.60 0.46 USD | NT$14.65 0.47 USD | NT$576.70M 18.32M USD | 14.31 | NT$1.02 0.03 USD | ||
| SPAR Group, Inc. PMH.F | €0.69 0.75 USD |
-0.72
|
€16.76M 18.32M USD | €500.00 546.57 USD | €0.69 0.75 USD | €0.69 0.75 USD | €16.76M 18.32M USD | 0 | -€0.54 -0.5 USD | ||
| LY Corporation Limited 1H8.SI | SGD 0.05 0.04 USD |
0
|
SGD 24.44M 18.32M USD | SGD 8.10K 6.07K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 24.44M 18.32M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Rolling Optics Holding AB (publ) 5LN.F | €0.02 0.02 USD |
-16
|
€16.75M 18.31M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.75M 18.31M USD | 0 | -€0.01 -0.01 USD | ||
| Schweizer Electronic AG SCE.F | €4.44 4.85 USD |
-4.31
|
€16.74M 18.3M USD | €1.00 1.09 USD | €4.44 4.85 USD | €4.60 5.03 USD | €16.74M 18.3M USD | 0 | -€1.97 -2.1 USD | ||
| Jeonjinbio Co., Ltd. 110020.KQ | ₩2,675 2.02 USD |
-2.73
|
₩24B 18.29M USD | ₩6K 4.52 USD | ₩2,655 2 USD | ₩2,750 2.08 USD | ₩24B 18.29M USD | 0 | ₩0 0 USD | ||
| PT Kioson Komersial Indonesia Tbk KIOS.JK | IDR 266.00 0.02 USD |
0
|
IDR 286.18B 18.29M USD | IDR 107.04M 6.84K USD | IDR 234.00 0.01 USD | IDR 266.00 0.02 USD | IDR 286.18B 18.29M USD | 0 | -IDR 4.58 -0.0002 USD | ||
| EduLab, Inc. 4427.T | ¥265 1.79 USD |
-1.49
|
¥3B 18.28M USD | ¥11K 72.9 USD | ¥263 1.78 USD | ¥267 1.8 USD | ¥3B 18.28M USD | 0 | -¥81 -0.5 USD | ||
| Moong Pattana International Public Company Limited MOONG.BK | THB 1.97 0.06 USD |
-0.51
|
THB 649.41M 18.27M USD | THB 4.30K 120.99 USD | THB 1.97 0.06 USD | THB 2.02 0.06 USD | THB 649.41M 18.27M USD | 13.13 | THB 0.15 0.004 USD | ||
| Sipario Movies S.p.A. ALIE.PA | €0.47 0.51 USD |
0
|
€16.71M 18.27M USD | €600.00 655.88 USD | €0.47 0.51 USD | €0.47 0.51 USD | €16.71M 18.27M USD | 2.32 | €0.20 0.22 USD | ||
| Y/Knot Invest S.A. KYRI.AT | €2.20 2.4 USD |
0
|
€16.71M 18.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.71M 18.27M USD | 0 | €0.00 0 USD | ||
| IP Rings Limited IPRINGLTD.BO | ₹119.10 1.44 USD |
+2.72
|
₹1.51B 18.26M USD | ₹1.32K 15.97 USD | ₹115.95 1.4 USD | ₹119.95 1.45 USD | ₹1.51B 18.26M USD | 0 | -₹2.46 -0.02 USD | ||
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | ₹70.00 0.85 USD |
-0.46
|
₹1.51B 18.26M USD | ₹350.00 4.23 USD | ₹67.11 0.81 USD | ₹71.00 0.86 USD | ₹1.51B 18.26M USD | 0 | -₹12.74 -0.1 USD | ||
| Milkfood Limited MLKFOOD.BO | ₹61.90 0.75 USD |
+2.11
|
₹1.51B 18.26M USD | ₹2.02K 24.43 USD | ₹60.70 0.73 USD | ₹61.95 0.75 USD | ₹1.51B 18.26M USD | 0 | -₹351.10 -4.2 USD | ||
| Naapbooks Limited NBL.BO | ₹139.80 1.69 USD |
-0.07
|
₹1.51B 18.24M USD | ₹1.20K 14.52 USD | ₹139.80 1.69 USD | ₹139.80 1.69 USD | ₹1.51B 18.24M USD | 21.87 | ₹6.39 0.08 USD | ||
| Taihan Textile Co., Ltd. 001070.KS | ₩6,690 5.05 USD |
-0.74
|
₩24B 18.24M USD | ₩15K 11.29 USD | ₩6,560 4.95 USD | ₩6,790 5.13 USD | ₩24B 18.24M USD | 0 | ₩0 0 USD | ||
| REFINVERSE Group, Inc. 7375.T | ¥807 5.45 USD |
+0.62
|
¥3B 18.24M USD | ¥3K 21.6 USD | ¥795 5.37 USD | ¥810 5.47 USD | ¥3B 18.24M USD | 18.49 | ¥44 0.29 USD | ||
| Givot Olam Oil Exploration-Limited Partnership(1993) GOOXF | $0.05 — |
0
|
$18.24M — | $192.00 — | $0.00 — | $0.00 — | $18.24M — | 0 | -$0.03 — | ||
| Bangkok Union Insurance Public Company Limited BUI-R.BK | THB 12.20 0.34 USD |
+3.39
|
THB 647.98M 18.23M USD | THB 13.70K 385.48 USD | THB 12.00 0.34 USD | THB 12.20 0.34 USD | THB 647.98M 18.23M USD | 6.35 | THB 1.92 0.05 USD | ||
| Venn Life Sciences Holdings Plc CRO.SG | €0.06 0.06 USD |
+20.83
|
€16.67M 18.23M USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.06 USD | €16.67M 18.23M USD | 0 | -€0.07 -0.07 USD | ||
| Fundely Co., Ltd. 3137.T | ¥213 1.44 USD |
0
|
¥3B 18.22M USD | ¥16K 108.68 USD | ¥209 1.41 USD | ¥213 1.44 USD | ¥3B 18.22M USD | 0 | -¥1 -0.008 USD | ||
| Grand Central Enterprises Bhd. 5592.KL | MYR 0.44 0.09 USD |
0
|
MYR 85.70M 18.22M USD | MYR 5.80K 1.23K USD | MYR 0.39 0.08 USD | MYR 0.44 0.09 USD | MYR 85.70M 18.22M USD | 0 | -MYR 0.03 -0.006 USD | ||
| RNI Negócios Imobiliários S.A. RDNI3.SA | R$2.13 0.43 USD |
0
|
R$89.89M 18.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$89.89M 18.22M USD | 0 | -R$3.72 -0.7 USD | ||
| Energy & Technology ENGT | $0.11 — |
0
|
$18.21M — | $4.00K — | $0.12 — | $0.12 — | $18.21M — | 0 | $0.00 — | ||
| Serstech AB 284.F | €0.04 0.05 USD |
-1.2
|
€16.66M 18.21M USD | €5.00K 5.47K USD | €0.04 0.05 USD | €0.04 0.05 USD | €16.66M 18.21M USD | 0 | -€0.01 -0.01 USD | ||
| Wooree Lighting Co.,Ltd 037400.KQ | ₩994 0.75 USD |
-0.8
|
₩24B 18.2M USD | ₩11K 8.35 USD | ₩994 0.75 USD | ₩1,002 0.76 USD | ₩24B 18.2M USD | 0 | ₩0 0 USD | ||
| Auxly Cannabis Group Inc. 3KF.MU | €0.10 0.1 USD |
-0.83
|
€16.64M 18.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.64M 18.19M USD | 0 | €0.00 0 USD | ||
| Alrov Properties and Lodgings Ltd. ALRPR.TA | ILA 29,900.00 87.19 USD |
-0.3
|
ILA 6.24B 18.19M USD | ILA 117.00 0.34 USD | ILA 29,510.00 86.05 USD | ILA 29,970.00 87.39 USD | ILA 6.24B 18.19M USD | 5.25 | ILA 56.90 0.17 USD | ||
| Magnum Ventures Limited MAGNUM.BO | ₹22.61 0.27 USD |
-2.12
|
₹1.50B 18.17M USD | ₹4.51K 54.61 USD | ₹21.31 0.26 USD | ₹23.33 0.28 USD | ₹1.50B 18.17M USD | 0 | -₹0.42 -0.005 USD | ||
| Norditek Group AB (publ) NOTEK.ST | SEK 13.55 1.32 USD |
0
|
SEK 186.06M 18.16M USD | SEK 6.56K 640.63 USD | SEK 12.20 1.19 USD | SEK 13.90 1.36 USD | SEK 186.06M 18.16M USD | 15.39 | SEK 0.88 0.09 USD | ||
| Winland WELX | $3.60 — |
0
|
$18.15M — | $226.00 — | $3.90 — | $3.90 — | $18.15M — | 18.00 | $0.20 — | ||
| WirelessGate, Inc. 9419.T | ¥247 1.67 USD |
-2.36
|
¥3B 18.15M USD | ¥23K 152.56 USD | ¥246 1.66 USD | ¥250 1.69 USD | ¥3B 18.15M USD | 15.54 | ¥16 0.11 USD | ||
| Sunnova Energy International Inc. 7SE.F | €0.13 0.14 USD |
0
|
€16.60M 18.14M USD | €45.81K 50.08K USD | €0.13 0.14 USD | €0.14 0.15 USD | €16.60M 18.14M USD | 0 | -€2.54 -2.7 USD | ||
| Thaire Life Assurance Public Company Limited THREL.BK | THB 1.04 0.03 USD |
-3.7
|
THB 644.80M 18.14M USD | THB 31.00K 872.26 USD | THB 1.03 0.03 USD | THB 1.05 0.03 USD | THB 644.80M 18.14M USD | 9.45 | THB 0.11 0.003 USD | ||
| Northern Graphite Corporation 0NG.F | €0.10 0.11 USD |
-2.81
|
€16.59M 18.14M USD | €10.00 10.93 USD | €0.10 0.11 USD | €0.12 0.13 USD | €16.59M 18.14M USD | 0 | -€0.15 -0.1 USD | ||
| All in! Games S.A. SE2.F | €0.21 0.23 USD |
-1.88
|
€16.59M 18.14M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €16.59M 18.14M USD | 0 | €0.00 0 USD | ||
| Gujarat Intrux Limited GUJINTRX.BO | ₹436.25 5.28 USD |
+1.63
|
₹1.50B 18.13M USD | ₹1.77K 21.46 USD | ₹425.00 5.14 USD | ₹437.95 5.3 USD | ₹1.50B 18.13M USD | 15.23 | ₹28.63 0.35 USD | ||
| Wealth Minerals Ltd. EJZN.F | €0.04 0.04 USD |
0
|
€16.59M 18.13M USD | €50.00K 54.66K USD | €0.04 0.04 USD | €0.04 0.04 USD | €16.59M 18.13M USD | 0 | -€0.08 -0.08 USD | ||
| Janfusun Fancyworld Corp. 5701.TWO | NT$3.99 0.13 USD |
+0.76
|
NT$570.57M 18.13M USD | NT$19.01K 604.02 USD | NT$3.97 0.13 USD | NT$4.00 0.13 USD | NT$570.57M 18.13M USD | 0 | -NT$0.48 -0.01 USD | ||
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | THB 1.69 0.05 USD |
-0.59
|
THB 644.14M 18.12M USD | THB 17.20K 483.96 USD | THB 1.69 0.05 USD | THB 1.70 0.05 USD | THB 644.14M 18.12M USD | 18.77 | THB 0.09 0.002 USD | ||
| Chiangmai Frozen Foods Public Company Limited CM.BK | THB 1.69 0.05 USD |
0
|
THB 644.14M 18.12M USD | THB 223.00 6.27 USD | THB 1.69 0.05 USD | THB 1.69 0.05 USD | THB 644.14M 18.12M USD | 18.77 | THB 0.09 0.002 USD | ||
| HAV Group ASA 6HH.F | €0.45 0.49 USD |
+4.22
|
€16.57M 18.11M USD | €34.77K 38.01K USD | €0.45 0.49 USD | €0.45 0.49 USD | €16.57M 18.11M USD | 14.83 | €0.03 0.03 USD | ||
| Suntar Eco-City Limited BKZ.SI | SGD 0.39 0.29 USD |
0
|
SGD 24.16M 18.11M USD | SGD 700.00 524.62 USD | SGD 0.39 0.29 USD | SGD 0.40 0.3 USD | SGD 24.16M 18.11M USD | 12.83 | SGD 0.03 0.02 USD | ||
| Maximus International Limited MAXIMUS.BO | ₹11.00 0.13 USD |
-0.18
|
₹1.50B 18.1M USD | ₹111.00 1.34 USD | ₹11.00 0.13 USD | ₹11.00 0.13 USD | ₹1.50B 18.1M USD | 15.27 | ₹0.72 0.008 USD | ||
| Safeture AB (publ) SFTR.ST | SEK 4.72 0.46 USD |
0
|
SEK 185.45M 18.1M USD | SEK 6.60K 644.05 USD | SEK 4.72 0.46 USD | SEK 4.72 0.46 USD | SEK 185.45M 18.1M USD | 157.33 | SEK 0.03 0.002 USD | ||
| Klondike Gold Corp. LBDP.F | €0.05 0.06 USD |
0
|
€16.56M 18.1M USD | €1.70K 1.86K USD | €0.05 0.06 USD | €0.05 0.06 USD | €16.56M 18.1M USD | 0 | €0.00 0 USD | ||
| Thailand Hospitality Property Fund TLHPF.BK | THB 3.74 0.11 USD |
0
|
THB 643.28M 18.1M USD | THB 600.00 16.88 USD | THB 3.66 0.1 USD | THB 3.74 0.11 USD | THB 643.28M 18.1M USD | 6.64 | THB 0.56 0.02 USD | ||
| Courage Investment Group Limited CIN.SI | SGD 0.02 0.02 USD |
0
|
SGD 24.15M 18.1M USD | SGD 132.40K 99.23K USD | SGD 0.02 0.01 USD | SGD 0.02 0.02 USD | SGD 24.15M 18.1M USD | 0 | SGD 0.00 0 USD | ||
| Trans Polonia S.A. TRN.WA | PLN 3.79 0.96 USD |
-1.56
|
PLN 71.16M 18.09M USD | PLN 1.44K 366.52 USD | PLN 3.75 0.95 USD | PLN 3.90 0.99 USD | PLN 71.16M 18.09M USD | 0 | -PLN 0.06 -0.01 USD | ||
| Southern Energy Corp. 0M1.F | €0.04 0.04 USD |
-34.71
|
€16.55M 18.09M USD | €7.45K 8.14K USD | €0.04 0.04 USD | €0.04 0.04 USD | €16.55M 18.09M USD | 0 | -€0.03 -0.03 USD | ||
| Luen Thai Holdings Limited LTJ.F | €0.02 0.02 USD |
+3100
|
€16.55M 18.09M USD | €100.00 109.31 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.55M 18.09M USD | 0 | -€0.02 -0.02 USD | ||
| Matsuo Electric Co.,Ltd. 6969.T | ¥835 5.64 USD |
-2.46
|
¥3B 18.08M USD | ¥3K 20.25 USD | ¥832 5.62 USD | ¥844 5.7 USD | ¥3B 18.08M USD | 4.47 | ¥187 1.26 USD | ||
| Torrent Capital TRRPF | $0.41 — |
0
|
$18.08M — | $2.50K — | $0.41 — | $0.41 — | $18.08M — | 2.41 | $0.17 — | ||
| Herbal Dispatch LUFFF | $0.04 — |
+263.64
|
$18.07M — | $30.25K — | $0.04 — | $0.04 — | $18.07M — | 0 | -$0.04 — | ||
| The Howa Bank, Ltd. 8559.F | ¥454 3.06 USD |
-0.66
|
¥3B 18.07M USD | ¥4K 24.3 USD | ¥450 3.04 USD | ¥457 3.08 USD | ¥3B 18.07M USD | 23.21 | ¥20 0.13 USD | ||
| Ledax Co.,Ltd. 7602.T | ¥129 0.87 USD |
+1.57
|
¥3B 18.05M USD | ¥6K 39.15 USD | ¥128 0.86 USD | ¥129 0.87 USD | ¥3B 18.05M USD | 0 | -¥11 -0.07 USD | ||
| Anik Industries Limited ANIKINDS.NS | ₹53.67 0.65 USD |
+0.43
|
₹1.49B 18.05M USD | ₹2.64K 31.98 USD | ₹53.45 0.65 USD | ₹55.05 0.67 USD | ₹1.49B 18.05M USD | 94.15 | ₹0.57 0.006 USD | ||
| PT Alumindo Light Metal Industry Tbk ALMI.JK | IDR 74.00 0.0047 USD |
0
|
IDR 282.38B 18.04M USD | IDR 67.10K 4.29 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 282.38B 18.04M USD | 0 | -IDR 44.06 -0.002 USD | ||
| Aarnav Fashions Ltd AARNAV.BO | ₹35.29 0.43 USD |
+0.72
|
₹1.49B 18.03M USD | ₹49.00 0.59 USD | ₹35.29 0.43 USD | ₹35.29 0.43 USD | ₹1.49B 18.03M USD | 15.41 | ₹2.29 0.03 USD | ||
| Silver Grant International Holdings Group Limited YSG.F | €0.01 0.0076 USD |
-53.33
|
€16.50M 18.03M USD | €54.17K 59.21K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €16.50M 18.03M USD | 0 | -€0.04 -0.04 USD | ||
| Surge Components SPRS | $3.16 — |
+9.72
|
$18.03M — | $4.00K — | $3.13 — | $3.20 — | $18.03M — | 21.06 | $0.15 — | ||
| Nextedia S.A. 9KA.F | €0.42 0.46 USD |
+1.21
|
€16.49M 18.03M USD | €1.66K 1.81K USD | €0.42 0.46 USD | €0.42 0.46 USD | €16.49M 18.03M USD | 10.47 | €0.04 0.04 USD | ||
| Atlantis Yatirim Holding A.S. ATSYH.IS | TRY 71.75 2.25 USD |
-2.78
|
TRY 574.00M 18.03M USD | TRY 24.58K 772.02 USD | TRY 71.75 2.25 USD | TRY 72.20 2.27 USD | TRY 574.00M 18.03M USD | 31.74 | TRY 2.26 0.07 USD | ||
| Mandarin Hotel Public Company Limited MANRIN-R.BK | THB 23.60 0.66 USD |
0
|
THB 640.59M 18.02M USD | THB 100.00 2.81 USD | THB 23.60 0.66 USD | THB 23.60 0.66 USD | THB 640.59M 18.02M USD | 15.22 | THB 1.55 0.04 USD | ||
| D. I. System Co., Ltd. 4421.T | ¥918 6.2 USD |
-0.11
|
¥3B 18.02M USD | ¥900 6.08 USD | ¥914 6.17 USD | ¥919 6.2 USD | ¥3B 18.02M USD | 11.23 | ¥82 0.55 USD | ||
| Cell Source CLCS | $0.40 — |
0
|
$18.02M — | $2.80K — | $0.40 — | $0.40 — | $18.02M — | 0 | -$0.13 — | ||
| AuSom Enterprise Limited AUSOMENT.NS | ₹109.19 1.32 USD |
+0.09
|
₹1.49B 18M USD | ₹1.75K 21.14 USD | ₹108.42 1.31 USD | ₹112.01 1.36 USD | ₹1.49B 18M USD | 5.35 | ₹20.40 0.25 USD | ||
| Celemics, Inc. 331920.KQ | ₩2,920 2.2 USD |
-2.34
|
₩24B 17.99M USD | ₩23K 17.67 USD | ₩2,920 2.2 USD | ₩3,005 2.27 USD | ₩24B 17.99M USD | 0 | ₩0 0 USD | ||
| Union Petrochemical Public Company Limited UKEM-R.BK | THB 0.59 0.02 USD |
+1.72
|
THB 639.50M 17.99M USD | THB 151.30K 4.26K USD | THB 0.59 0.02 USD | THB 0.59 0.02 USD | THB 639.50M 17.99M USD | 9.83 | THB 0.06 0.001 USD | ||
| Sungmoon Electronics Co., Ltd. 014910.KS | ₩1,116 0.84 USD |
-1.33
|
₩24B 17.99M USD | ₩13K 9.66 USD | ₩1,100 0.83 USD | ₩1,139 0.86 USD | ₩24B 17.99M USD | 0 | ₩0 0 USD | ||
| Nippon Pallet Pool Co., Ltd. 4690.T | ¥1,684 11.37 USD |
+0.42
|
¥3B 17.99M USD | ¥2K 10.8 USD | ¥1,675 11.31 USD | ¥1,684 11.37 USD | ¥3B 17.99M USD | 9.66 | ¥174 1.18 USD | ||
| bet-at-home.com AG ACX.F | €2.20 2.4 USD |
-2.22
|
€16.45M 17.98M USD | €450.00 491.91 USD | €2.20 2.4 USD | €2.23 2.44 USD | €16.45M 17.98M USD | 0 | -€0.46 -0.5 USD | ||
| Korea Information Engineering Services Co., Ltd. 039740.KQ | ₩2,970 2.24 USD |
-1.66
|
₩24B 17.98M USD | ₩12K 8.8 USD | ₩2,950 2.23 USD | ₩3,040 2.29 USD | ₩24B 17.98M USD | 0 | ₩0 0 USD | ||
| WindowMaster International A/S 9FF.F | €1.12 1.22 USD |
-0.45
|
€16.43M 17.96M USD | €7.00 7.65 USD | €1.12 1.22 USD | €1.12 1.22 USD | €16.43M 17.96M USD | 1.22 | €0.91 0.99 USD | ||
| Passat Société Anonyme 6JF.F | €3.97 4.34 USD |
-2.22
|
€16.43M 17.96M USD | €250.00 273.28 USD | €3.97 4.34 USD | €3.97 4.34 USD | €16.43M 17.96M USD | 9.23 | €0.43 0.47 USD | ||
| Western Metals WTLC | $0.38 — |
0
|
$17.94M — | $100.00 — | $0.38 — | $0.38 — | $17.94M — | 0 | -$0.28 — | ||
| Gouverneur Bancorp GOVB | $17.00 — |
+0.06
|
$17.94M — | $800.00 — | $16.92 — | $17.00 — | $17.94M — | 23.61 | $0.72 — | ||
| Bolsa de Comercio de Santiago, Bolsa de Valores BOLSASTGO.SN | CLP 368 0.37 USD |
0
|
CLP 18B 17.93M USD | CLP 0 0 USD | CLP 403 0.41 USD | CLP 403 0.41 USD | CLP 18B 17.93M USD | 7.63 | CLP 48 0.05 USD | ||
| Metalliance SA MLETA.PA | €8.50 9.29 USD |
0
|
€16.39M 17.92M USD | €148.00 161.78 USD | €8.50 9.29 USD | €8.50 9.29 USD | €16.39M 17.92M USD | 0 | €0.00 0 USD | ||
| Sejoong Co., Ltd. 039310.KQ | ₩1,309 0.99 USD |
-0.98
|
₩24B 17.91M USD | ₩58K 43.49 USD | ₩1,300 0.98 USD | ₩1,328 1 USD | ₩24B 17.91M USD | 0 | ₩0 0 USD | ||
| Pixon Technologies Corporation 5248.TWO | NT$23.00 0.73 USD |
0
|
NT$563.50M 17.91M USD | NT$31.37K 996.79 USD | NT$22.30 0.71 USD | NT$23.90 0.76 USD | NT$563.50M 17.91M USD | 28.75 | NT$0.80 0.03 USD | ||
| EuKedos S.p.A. EUK.MI | €0.72 0.79 USD |
0
|
€16.37M 17.9M USD | €360.00 393.53 USD | €0.72 0.79 USD | €0.72 0.79 USD | €16.37M 17.9M USD | 0 | -€0.05 -0.05 USD | ||
| PT Puri Global Sukses Tbk PURI.JK | IDR 280.00 0.02 USD |
+2.19
|
IDR 280.00B 17.89M USD | IDR 1.59M 101.81 USD | IDR 274.00 0.02 USD | IDR 288.00 0.02 USD | IDR 280.00B 17.89M USD | 51.40 | IDR 5.45 0.0003 USD | ||
| PT LCK Global Kedaton Tbk LCKM.JK | IDR 280.00 0.02 USD |
-0.71
|
IDR 280.00B 17.89M USD | IDR 271.60K 17.36 USD | IDR 276.00 0.02 USD | IDR 292.00 0.02 USD | IDR 280.00B 17.89M USD | 184.69 | IDR 1.52 0.00009 USD | ||
| Variman Global Enterprises Limited VARIMAN.BO | ₹7.60 0.09 USD |
-4.76
|
₹1.48B 17.89M USD | ₹148.43K 1.8K USD | ₹7.42 0.09 USD | ₹7.95 0.1 USD | ₹1.48B 17.89M USD | 69.09 | ₹0.11 0.001 USD | ||
| SDS HOLDINGS Co.,Ltd. 1711.T | ¥259 1.75 USD |
-1.52
|
¥3B 17.89M USD | ¥30K 205.21 USD | ¥258 1.74 USD | ¥262 1.77 USD | ¥3B 17.89M USD | 0 | -¥14 -0.09 USD | ||
| Angus Energy plc A3R.F | €0.00 0.00054 USD |
0
|
€16.36M 17.88M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €16.36M 17.88M USD | 0 | €0.00 0 USD | ||
| Anik Industries Limited ANIKINDS.BO | ₹53.24 0.64 USD |
-3.57
|
₹1.48B 17.88M USD | ₹17.63K 213.26 USD | ₹53.02 0.64 USD | ₹60.43 0.73 USD | ₹1.48B 17.88M USD | 93.40 | ₹0.57 0.006 USD | ||
| Chen Xing Development Holdings Limited 2286.HK | HK$0.23 0.03 USD |
-1.69
|
HK$139.80M 17.88M USD | HK$1.00K 127.86 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$139.80M 17.88M USD | 0 | -HK$0.51 -0.06 USD | ||
| Tabikobo Co. Ltd. 6548.T | ¥134 0.9 USD |
-1.47
|
¥3B 17.88M USD | ¥38K 257.19 USD | ¥132 0.89 USD | ¥136 0.92 USD | ¥3B 17.88M USD | 0 | -¥39 -0.2 USD | ||
| Republic DOCKF | $0.24 — |
0
|
$17.87M — | $14.50K — | $0.23 — | $0.24 — | $17.87M — | 0 | -$0.07 — | ||
| Mandarin Hotel Public Company Limited MANRIN.BK | THB 23.60 0.66 USD |
0
|
THB 634.97M 17.87M USD | THB 100.00 2.81 USD | THB 23.60 0.66 USD | THB 23.60 0.66 USD | THB 634.97M 17.87M USD | 15.22 | THB 1.55 0.04 USD | ||
| IPS Holdings Co., Ltd. 4335.T | ¥1,156 7.8 USD |
-0.86
|
¥3B 17.85M USD | ¥1K 8.1 USD | ¥1,156 7.8 USD | ¥1,166 7.87 USD | ¥3B 17.85M USD | 9.72 | ¥119 0.8 USD | ||
| Thai Industrial Fund 1 TIF1.BK | THB 7.05 0.2 USD |
0
|
THB 634.50M 17.85M USD | THB 8.00K 225.1 USD | THB 7.05 0.2 USD | THB 7.05 0.2 USD | THB 634.50M 17.85M USD | 11.37 | THB 0.62 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||