Página 552 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (475)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1567)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (260)
- Tiendas de Descuento (82)
- Distribución de Comida (171)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1739)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (168)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (192)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| 1957 & Co. (Hospitality) Limited 8495.HK | HK$0.26 0.03 USD |
-3.7
|
HK$99.84M 12.77M USD | HK$4.00K 511.45 USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$99.84M 12.77M USD | 0 | HK$0.00 0 USD | ||
| Trailbreaker Resources Ltd. KCG.F | €0.23 0.25 USD |
+10.68
|
€11.68M 12.76M USD | €774.00 846.09 USD | €0.23 0.25 USD | €0.23 0.25 USD | €11.68M 12.76M USD | 0 | -€0.01 -0.01 USD | ||
| Suryalakshmi Cotton Mills Limited SURYALAXMI.BO | ₹56.10 0.68 USD |
0
|
₹1.05B 12.76M USD | ₹864.00 10.45 USD | ₹55.03 0.67 USD | ₹58.00 0.7 USD | ₹1.05B 12.76M USD | 33.79 | ₹1.66 0.02 USD | ||
| Class 1 Nickel and Technologies Limited 77C.F | €0.06 0.06 USD |
0
|
€11.67M 12.76M USD | €1.42K 1.55K USD | €0.06 0.06 USD | €0.06 0.06 USD | €11.67M 12.76M USD | 0 | -€0.01 -0.01 USD | ||
| Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova TCIN11.SA | R$145.92 29.58 USD |
0
|
R$62.92M 12.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.92M 12.75M USD | 0 | -R$120.40 -24.4 USD | ||
| Munoth Capital Market Limited MUNCAPM.BO | ₹115.00 1.39 USD |
0
|
₹1.05B 12.75M USD | ₹1.00 0.01 USD | ₹115.00 1.39 USD | ₹115.00 1.39 USD | ₹1.05B 12.75M USD | 0 | -₹0.20 -0.002 USD | ||
| Reit 1 Ltd RIT1.TA | ILA 2,162.00 6.3 USD |
+2.03
|
ILA 4.37B 12.75M USD | ILA 199.47K 581.63 USD | ILA 2,100.00 6.12 USD | ILA 2,167.00 6.32 USD | ILA 4.37B 12.75M USD | 9.04 | ILA 2.39 0.006 USD | ||
| Barramundi Group Ltd. 95Z.F | €0.07 0.07 USD |
-10.74
|
€11.66M 12.75M USD | €1.40K 1.53K USD | €0.07 0.07 USD | €0.08 0.08 USD | €11.66M 12.75M USD | 6.65 | €0.01 0.01 USD | ||
| CS Corporation 065770.KQ | ₩1,739 1.31 USD |
-2.19
|
₩17B 12.74M USD | ₩113K 85.64 USD | ₩1,577 1.19 USD | ₩1,746 1.32 USD | ₩17B 12.74M USD | 0 | ₩0 0 USD | ||
| AI Champdany Industries Limited AICHAMP.BO | ₹34.24 0.41 USD |
-0.35
|
₹1.05B 12.74M USD | ₹1.66K 20.07 USD | ₹32.65 0.4 USD | ₹35.58 0.43 USD | ₹1.05B 12.74M USD | 63.40 | ₹0.54 0.006 USD | ||
| Vimab Group AB (publ) NM4.F | €0.25 0.27 USD |
+3.38
|
€11.65M 12.74M USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €11.65M 12.74M USD | 0 | -€0.34 -0.3 USD | ||
| JTEC Corporation 2479.T | ¥235 1.59 USD |
-0.42
|
¥2B 12.73M USD | ¥18K 119.48 USD | ¥235 1.59 USD | ¥236 1.59 USD | ¥2B 12.73M USD | 12.79 | ¥18 0.12 USD | ||
| Rungta Irrigation Limited RUNGTAIR.BO | ₹52.78 0.64 USD |
+1.56
|
₹1.05B 12.72M USD | ₹206.00 2.49 USD | ₹51.97 0.63 USD | ₹53.00 0.64 USD | ₹1.05B 12.72M USD | 19.12 | ₹2.76 0.03 USD | ||
| Income Asset Management Group Limited C1R.F | €0.01 0.01 USD |
0
|
€11.64M 12.72M USD | €9.00K 9.84K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.64M 12.72M USD | 0 | €0.00 0 USD | ||
| JCT Limited JCTLTD.BO | ₹1.21 0.01 USD |
0
|
₹1.05B 12.71M USD | ₹397.50K 4.81K USD | ₹1.21 0.01 USD | ₹1.21 0.01 USD | ₹1.05B 12.71M USD | 0 | -₹1.41 -0.01 USD | ||
| Winland WELX | $2.50 — |
+4.17
|
$12.71M — | $1.65K — | $2.49 — | $2.50 — | $12.71M — | 17.85 | $0.14 — | ||
| Tecma Solutions S.p.A. TCM.MI | €1.35 1.48 USD |
+0.37
|
€11.62M 12.7M USD | €11.60K 12.68K USD | €1.35 1.48 USD | €1.38 1.51 USD | €11.62M 12.7M USD | 0 | -€0.12 -0.1 USD | ||
| Jeonjinbio Co., Ltd. 110020.KQ | ₩1,858 1.4 USD |
-2.26
|
₩17B 12.7M USD | ₩9K 7.13 USD | ₩1,770 1.34 USD | ₩1,920 1.45 USD | ₩17B 12.7M USD | 0 | ₩0 0 USD | ||
| Effnetplattformen Holding AB (publ) EFFH.ST | SEK 9.60 0.94 USD |
+1.05
|
SEK 130.15M 12.7M USD | SEK 2.68K 261.8 USD | SEK 9.20 0.9 USD | SEK 9.65 0.94 USD | SEK 130.15M 12.7M USD | 0 | -SEK 0.19 -0.01 USD | ||
| TAYA Co.,Ltd. 4679.T | ¥253 1.71 USD |
-1.56
|
¥2B 12.7M USD | ¥4K 24.98 USD | ¥249 1.68 USD | ¥253 1.71 USD | ¥2B 12.7M USD | 0 | -¥0 -0.001 USD | ||
| Korea Plasma Technology U Co.,Ltd 054410.KQ | ₩2,935 2.22 USD |
-0.51
|
₩17B 12.69M USD | ₩4K 3.25 USD | ₩2,870 2.17 USD | ₩2,965 2.24 USD | ₩17B 12.69M USD | 0 | ₩0 0 USD | ||
| PT Modern Internasional Tbk MDRN.JK | IDR 26.00 0.0016 USD |
0
|
IDR 198.44B 12.68M USD | IDR 1.38M 88.41 USD | IDR 25.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 198.44B 12.68M USD | 2.82 | IDR 9.21 0.0005 USD | ||
| Sonagi, S.G.P.S., S.A. SNG.LS | €1.16 1.27 USD |
0
|
€11.60M 12.68M USD | €92.20K 100.79K USD | €1.16 1.27 USD | €1.17 1.28 USD | €11.60M 12.68M USD | 0 | -€0.06 -0.06 USD | ||
| Realco SA REAL.BR | €18.00 19.68 USD |
0
|
€11.59M 12.66M USD | €3.00 3.28 USD | €18.00 19.68 USD | €18.00 19.68 USD | €11.59M 12.66M USD | 0 | -€1.20 -1.3 USD | ||
| ZIVO Bioscience ZIVO | $3.05 — |
-18.01
|
$12.66M — | $100.00 — | $3.06 — | $3.06 — | $12.66M — | 0 | -$2.18 — | ||
| Chen Xing Development Holdings Limited 2286.HK | HK$0.17 0.02 USD |
-0.6
|
HK$99.00M 12.66M USD | HK$1.00K 127.86 USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$99.00M 12.66M USD | 0 | -HK$0.47 -0.06 USD | ||
| Argo Blockchain plc 0XP.F | €0.01 0.01 USD |
0
|
€11.57M 12.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.57M 12.65M USD | 0 | €0.00 0 USD | ||
| KPS AG KSC.F | €0.28 0.31 USD |
-4.75
|
€11.56M 12.64M USD | €19.40K 21.21K USD | €0.27 0.3 USD | €0.28 0.31 USD | €11.56M 12.64M USD | 0 | -€0.53 -0.5 USD | ||
| Nuheara Limited NUH.AX | A$0.08 0.05 USD |
0
|
A$19.10M 12.64M USD | A$164.57K 108.92K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$19.10M 12.64M USD | 0 | -A$0.08 -0.05 USD | ||
| Addi Industries Limited ADDIND.BO | ₹96.76 1.17 USD |
+4.08
|
₹1.04B 12.64M USD | ₹247.00 2.99 USD | ₹92.25 1.12 USD | ₹104.80 1.27 USD | ₹1.04B 12.64M USD | 44.18 | ₹2.19 0.03 USD | ||
| STO Co., Ltd. 098660.KQ | ₩1,376 1.04 USD |
-1.29
|
₩17B 12.61M USD | ₩2K 1.34 USD | ₩1,300 0.98 USD | ₩1,407 1.06 USD | ₩17B 12.61M USD | 0 | ₩0 0 USD | ||
| Prismaflex International, S.A. ALPRI.PA | €8.50 9.29 USD |
0
|
€11.53M 12.6M USD | €16.00 17.49 USD | €8.50 9.29 USD | €8.50 9.29 USD | €11.53M 12.6M USD | 14.16 | €0.60 0.66 USD | ||
| Dhampure Speciality Sugars Limited DHAMPURE.BO | ₹119.30 1.44 USD |
+0.97
|
₹1.04B 12.6M USD | ₹5.51K 66.61 USD | ₹115.50 1.4 USD | ₹119.50 1.45 USD | ₹1.04B 12.6M USD | 18.78 | ₹6.35 0.08 USD | ||
| Media Investment Optimization, S.A. MIO.MC | €1.77 1.93 USD |
0
|
€11.52M 12.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.52M 12.59M USD | 0 | €0.00 0 USD | ||
| Next Dynamics NEXD | $0.07 — |
0
|
$12.59M — | $10.00K — | $0.09 — | $0.09 — | $12.59M — | 0 | -$0.03 — | ||
| Big Rock Brewery Inc. BR.TO | CA$0.69 0.51 USD |
+1.47
|
CA$16.96M 12.58M USD | CA$1.96K 1.45K USD | CA$0.68 0.5 USD | CA$0.69 0.51 USD | CA$16.96M 12.58M USD | 0 | -CA$0.11 -0.08 USD | ||
| Capital Engineering Network Public Company Limited CEN-R.BK | THB 0.60 0.02 USD |
-1.64
|
THB 447.10M 12.58M USD | THB 207.60K 5.84K USD | THB 0.59 0.02 USD | THB 0.61 0.02 USD | THB 447.10M 12.58M USD | 0 | -THB 0.30 -0.008 USD | ||
| Slogan Inc. 9253.T | ¥746 5.04 USD |
+0.13
|
¥2B 12.58M USD | ¥300 2.03 USD | ¥746 5.04 USD | ¥747 5.04 USD | ¥2B 12.58M USD | 10.25 | ¥73 0.49 USD | ||
| Eventiko EVTK | $3.00 — |
0
|
$12.58M — | $403.00 — | $3.00 — | $3.00 — | $12.58M — | 0 | $0.00 — | ||
| Equatorial Resources Limited PBU.F | €0.09 0.1 USD |
-2.23
|
€11.50M 12.57M USD | €20.00K 21.86K USD | €0.09 0.1 USD | €0.09 0.1 USD | €11.50M 12.57M USD | 0 | -€0.03 -0.03 USD | ||
| Sadbhav Infrastructure Project Limited SADBHIN.NS | ₹2.95 0.04 USD |
0
|
₹1.04B 12.57M USD | ₹634.33K 7.67K USD | ₹2.81 0.03 USD | ₹3.00 0.04 USD | ₹1.04B 12.57M USD | 0 | -₹0.56 -0.006 USD | ||
| Fundo De Investimentos Imobiliarios - Max Ret MAXR11.SA | R$55.09 11.17 USD |
-1.82
|
R$62.01M 12.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.01M 12.57M USD | 0 | R$0.00 0 USD | ||
| TEMONA.inc. 3985.T | ¥174 1.17 USD |
+0.58
|
¥2B 12.57M USD | ¥2K 12.83 USD | ¥173 1.17 USD | ¥174 1.17 USD | ¥2B 12.57M USD | 0 | -¥2 -0.01 USD | ||
| Courbet Héritage société anonyme MLCOU.PA | €1.00 1.09 USD |
0
|
€11.50M 12.57M USD | €3.43K 3.75K USD | €1.00 1.09 USD | €1.00 1.09 USD | €11.50M 12.57M USD | 0 | -€0.02 -0.02 USD | ||
| WonderPlanet Inc. 4199.T | ¥730 4.93 USD |
-1.62
|
¥2B 12.56M USD | ¥700 4.73 USD | ¥727 4.91 USD | ¥730 4.93 USD | ¥2B 12.56M USD | 0 | -¥118 -0.7 USD | ||
| Aida Pharmaceuticals AIDA | $0.00 — |
0
|
$12.56M — | $2.00K — | $0.00 — | $0.00 — | $12.56M — | 0 | $0.00 — | ||
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | NT$39.50 1.26 USD |
-6.18
|
NT$395.00M 12.55M USD | NT$23.07K 733.18 USD | NT$37.90 1.2 USD | NT$39.75 1.26 USD | NT$395.00M 12.55M USD | 0 | -NT$2.00 -0.06 USD | ||
| Zensun Enterprises Limited OVZ1.F | €0.01 0.0065 USD |
-25
|
€11.48M 12.55M USD | €2.35K 2.57K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €11.48M 12.55M USD | 0 | -€0.06 -0.06 USD | ||
| Carlin Gold Corporation CGD.V | CA$0.63 0.47 USD |
0
|
CA$16.90M 12.54M USD | CA$700.00 519.44 USD | CA$0.63 0.47 USD | CA$0.63 0.47 USD | CA$16.90M 12.54M USD | 21.00 | CA$0.03 0.02 USD | ||
| Desert Control AS 8KT.F | €0.09 0.1 USD |
+7.13
|
€11.46M 12.53M USD | €5.00K 5.47K USD | €0.09 0.1 USD | €0.09 0.1 USD | €11.46M 12.53M USD | 0 | -€0.10 -0.1 USD | ||
| Melati Ehsan Holdings Berhad 5129.KL | MYR 0.51 0.11 USD |
0
|
MYR 58.91M 12.53M USD | MYR 0.00 0 USD | MYR 0.51 0.11 USD | MYR 0.51 0.11 USD | MYR 58.91M 12.53M USD | 51.00 | MYR 0.01 0.002 USD | ||
| SA Energisme 54Z.F | €0.00 0.0045 USD |
0
|
€11.45M 12.52M USD | €100.00 109.31 USD | €0.00 0.0045 USD | €0.00 0.0045 USD | €11.45M 12.52M USD | 0.41 | €0.01 0.01 USD | ||
| Tellusgruppen AB (publ) TELLUS.ST | SEK 7.22 0.7 USD |
+3.14
|
SEK 128.25M 12.52M USD | SEK 4.78K 466.68 USD | SEK 7.20 0.7 USD | SEK 7.28 0.71 USD | SEK 128.25M 12.52M USD | 26.74 | SEK 0.27 0.03 USD | ||
| Eurocastle Investment Limited ECT.AS | €11.40 12.46 USD |
0
|
€11.45M 12.52M USD | €20.00 21.86 USD | €11.40 12.46 USD | €11.40 12.46 USD | €11.45M 12.52M USD | 0 | -€1.48 -1.6 USD | ||
| KKO International SA 5KI1.F | €0.05 0.06 USD |
+0.37
|
€11.45M 12.52M USD | €20.00K 21.86K USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.45M 12.52M USD | 0 | €0.00 0 USD | ||
| PT Asuransi Dayin Mitra Tbk ASDM.JK | IDR 510.00 0.03 USD |
-2.86
|
IDR 195.84B 12.51M USD | IDR 68.70K 4.39 USD | IDR 505.00 0.03 USD | IDR 530.00 0.03 USD | IDR 195.84B 12.51M USD | 11.33 | IDR 44.99 0.002 USD | ||
| Astral Asia Berhad 7054.KL | MYR 0.09 0.02 USD |
+6.25
|
MYR 58.85M 12.51M USD | MYR 30.00K 6.38K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 58.85M 12.51M USD | 0 | -MYR 0.01 -0.002 USD | ||
| De.mem Limited DM2.F | €0.04 0.04 USD |
+15.13
|
€11.44M 12.51M USD | €7.50K 8.2K USD | €0.04 0.04 USD | €0.04 0.04 USD | €11.44M 12.51M USD | 0 | €0.00 0 USD | ||
| Standard Industries Limited SIL.NS | ₹16.06 0.19 USD |
+2.23
|
₹1.03B 12.5M USD | ₹10.40K 125.86 USD | ₹15.60 0.19 USD | ₹16.16 0.2 USD | ₹1.03B 12.5M USD | 0 | -₹3.03 -0.03 USD | ||
| Galaxy Agrico Exports Limited GALAGEX.BO | ₹65.00 0.79 USD |
+3.72
|
₹1.03B 12.5M USD | ₹295.87K 3.58K USD | ₹59.30 0.72 USD | ₹68.00 0.82 USD | ₹1.03B 12.5M USD | 4.73 | ₹13.72 0.17 USD | ||
| Spolytech Co., Ltd. 050760.KQ | ₩1,072 0.81 USD |
-1.11
|
₩17B 12.5M USD | ₩44K 33.06 USD | ₩1,005 0.76 USD | ₩1,080 0.82 USD | ₩17B 12.5M USD | 0 | ₩0 0 USD | ||
| Vippy Spinpro Limited VIPPYSP.BO | ₹175.90 2.13 USD |
+0.03
|
₹1.03B 12.49M USD | ₹858.00 10.38 USD | ₹175.00 2.12 USD | ₹181.55 2.2 USD | ₹1.03B 12.49M USD | 8.62 | ₹20.40 0.25 USD | ||
| écomiam SA 602.F | €2.10 2.3 USD |
0
|
€11.43M 12.49M USD | €0.00 0 USD | €2.10 2.3 USD | €2.15 2.35 USD | €11.43M 12.49M USD | 0 | -€0.67 -0.7 USD | ||
| PNC International Inc. 3067.TWO | NT$19.65 0.62 USD |
0
|
NT$393.00M 12.49M USD | NT$2.00K 63.55 USD | NT$19.00 0.6 USD | NT$19.65 0.62 USD | NT$393.00M 12.49M USD | 0 | -NT$0.84 -0.02 USD | ||
| PT Putra Rajawali Kencana Tbk PURA.JK | IDR 31.00 0.0019 USD |
0
|
IDR 195.36B 12.48M USD | IDR 9.42M 601.71 USD | IDR 31.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 195.36B 12.48M USD | 21.42 | IDR 1.45 0.00009 USD | ||
| Commcenter, S.A. CMM.MC | €1.96 2.14 USD |
0
|
€11.41M 12.47M USD | €74.17K 81.08K USD | €1.96 2.14 USD | €1.96 2.14 USD | €11.41M 12.47M USD | 17.81 | €0.11 0.12 USD | ||
| Right Tunnelling Public Company Limited RT-R.BK | THB 0.30 0.0084 USD |
0
|
THB 443.21M 12.47M USD | THB 2.61M 73.39K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 443.21M 12.47M USD | 30.00 | THB 0.01 0.0002 USD | ||
| Episurf Medical AB (publ) 16E.F | €0.00 0.0028 USD |
-25.71
|
€11.40M 12.47M USD | €2.00K 2.19K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €11.40M 12.47M USD | 0 | -€0.01 -0.01 USD | ||
| MedNation AG EIF.F | €4.06 4.44 USD |
0
|
€11.40M 12.46M USD | €120.00 131.18 USD | €4.06 4.44 USD | €4.06 4.44 USD | €11.40M 12.46M USD | 3.79 | €1.07 1.17 USD | ||
| Sapura Industrial Berhad 7811.KL | MYR 0.81 0.17 USD |
0
|
MYR 58.58M 12.46M USD | MYR 0.00 0 USD | MYR 0.81 0.17 USD | MYR 0.81 0.17 USD | MYR 58.58M 12.46M USD | 0.079 | MYR 10.11 2.15 USD | ||
| Grand Green Energy Co., LTD. 6639.TWO | NT$6.80 0.22 USD |
-3.57
|
NT$391.99M 12.46M USD | NT$74.00K 2.35K USD | NT$6.66 0.21 USD | NT$7.05 0.22 USD | NT$391.99M 12.46M USD | 0 | -NT$0.82 -0.02 USD | ||
| Thai Packaging & Printing Public Company Limited TPP-R.BK | THB 11.80 0.33 USD |
-0.84
|
THB 442.50M 12.45M USD | THB 20.00K 562.75 USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 442.50M 12.45M USD | 7.10 | THB 1.66 0.05 USD | ||
| Thai Packaging & Printing Public Company Limited TPP.BK | THB 11.80 0.33 USD |
-0.84
|
THB 442.50M 12.45M USD | THB 20.00K 562.75 USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 442.50M 12.45M USD | 7.10 | THB 1.66 0.05 USD | ||
| public-stock company Tomsk distribution company TORS.ME | RUB 0.26 0.0028 USD |
0
|
RUB 1.13B 12.44M USD | RUB 80.00K 883.99 USD | RUB 0.26 0.0028 USD | RUB 0.26 0.0028 USD | RUB 1.13B 12.44M USD | 0 | -RUB 0.03 -0.0003 USD | ||
| NeoImmuneTech, Inc. 950220.KQ | ₩501 0.38 USD |
0
|
₩16B 12.43M USD | ₩0 0 USD | ₩501 0.38 USD | ₩501 0.38 USD | ₩16B 12.43M USD | 0 | ₩0 0 USD | ||
| Elysee Development ASXSF | $0.44 — |
-6.38
|
$12.43M — | $9.19K — | $0.54 — | $0.54 — | $12.43M — | 1.83 | $0.24 — | ||
| Happytuk Co., Ltd. 7584.TWO | NT$24.35 0.77 USD |
-7.77
|
NT$391.13M 12.43M USD | NT$13.01K 413.46 USD | NT$23.80 0.76 USD | NT$24.35 0.77 USD | NT$391.13M 12.43M USD | 0 | -NT$1.98 -0.06 USD | ||
| Fortis Malar Hospitals Limited FORTISMLR.BO | ₹54.78 0.66 USD |
+0.77
|
₹1.03B 12.42M USD | ₹4.77K 57.68 USD | ₹53.70 0.65 USD | ₹55.00 0.67 USD | ₹1.03B 12.42M USD | 24.78 | ₹2.21 0.03 USD | ||
| Taiwan Advanced Nanotech Inc. 6797.TWO | NT$13.00 0.41 USD |
-4.41
|
NT$390.83M 12.42M USD | NT$34.65K 1.1K USD | NT$12.45 0.4 USD | NT$13.55 0.43 USD | NT$390.83M 12.42M USD | 0 | -NT$7.41 -0.2 USD | ||
| Johnan Academic Preparatory Institute, Inc. 4720.T | ¥229 1.55 USD |
0
|
¥2B 12.42M USD | ¥2K 12.15 USD | ¥229 1.55 USD | ¥231 1.56 USD | ¥2B 12.42M USD | 369.35 | ¥1 0.004 USD | ||
| China Rongzhong Financial Holdings Company Limited 3963.HK | HK$0.16 0.02 USD |
0
|
HK$97.09M 12.41M USD | HK$70.00K 8.95K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$97.09M 12.41M USD | 0 | -HK$0.01 -0.001 USD | ||
| A-SPINE Asia Co., Ltd. 6758.TWO | NT$29.00 0.92 USD |
0
|
NT$390.66M 12.41M USD | NT$1.01K 32.09 USD | NT$29.00 0.92 USD | NT$29.00 0.92 USD | NT$390.66M 12.41M USD | 26.12 | NT$1.11 0.04 USD | ||
| Nickel Creek Platinum NCPCF | $1.76 — |
-6.88
|
$12.41M — | $300.00 — | $1.75 — | $1.76 — | $12.41M — | 0 | -$0.16 — | ||
| PT Agung Podomoro Land Tbk 2AG.SG | €0.00 0.00054 USD |
0
|
€11.35M 12.41M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €11.35M 12.41M USD | 0 | €0.00 0 USD | ||
| Sapura Resources Berhad 4596.KL | MYR 0.23 0.05 USD |
+2.27
|
MYR 58.33M 12.4M USD | MYR 100.00 21.26 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 58.33M 12.4M USD | 7.50 | MYR 0.03 0.006 USD | ||
| Goodfood Market Corp. 76O.SG | €0.11 0.12 USD |
+3.64
|
€11.34M 12.4M USD | €0.00 0 USD | €0.11 0.12 USD | €0.13 0.14 USD | €11.34M 12.4M USD | 0 | -€0.08 -0.08 USD | ||
| Sadbhav Infrastructure Project Limited SADBHIN.BO | ₹2.91 0.04 USD |
-2.02
|
₹1.02B 12.4M USD | ₹124.93K 1.51K USD | ₹2.83 0.03 USD | ₹2.99 0.04 USD | ₹1.02B 12.4M USD | 0 | -₹0.56 -0.006 USD | ||
| Ambar Protein Industries Limited AMBARPIL.BO | ₹178.10 2.15 USD |
-3.73
|
₹1.02B 12.39M USD | ₹503.00 6.09 USD | ₹172.05 2.08 USD | ₹180.00 2.18 USD | ₹1.02B 12.39M USD | 0 | ₹0.00 0 USD | ||
| Diamyd Medical AB (publ) DMN.F | €0.08 0.09 USD |
-1.55
|
€11.33M 12.39M USD | €1.00K 1.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €11.33M 12.39M USD | 0 | -€0.12 -0.1 USD | ||
| Akar Auto Industries Limited AAIL.BO | ₹94.75 1.15 USD |
-0.79
|
₹1.02B 12.37M USD | ₹730.00 8.83 USD | ₹92.75 1.12 USD | ₹95.50 1.16 USD | ₹1.02B 12.37M USD | 111.47 | ₹0.85 0.01 USD | ||
| Grolleau Société Anonyme 30U.F | €3.98 4.35 USD |
-9.95
|
€11.31M 12.37M USD | €36.00 39.35 USD | €3.98 4.35 USD | €4.14 4.53 USD | €11.31M 12.37M USD | 0 | -€0.25 -0.2 USD | ||
| Delta-Fly Pharma, Inc. 4598.T | ¥139 0.94 USD |
-3.47
|
¥2B 12.36M USD | ¥183K 1.24K USD | ¥138 0.93 USD | ¥144 0.97 USD | ¥2B 12.36M USD | 0 | -¥140 -0.9 USD | ||
| Mines D'Or Orbec Inc. BLUE.V | CA$0.15 0.11 USD |
0
|
CA$16.65M 12.36M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.65M 12.36M USD | 0 | CA$0.00 0 USD | ||
| Embelton Limited EMB.AX | A$8.65 5.73 USD |
+3.72
|
A$18.67M 12.35M USD | A$1.00K 661.86 USD | A$8.64 5.72 USD | A$8.65 5.73 USD | A$18.67M 12.35M USD | 18.80 | A$0.46 0.3 USD | ||
| Siam Steel International Public Company Limited SIAM-R.BK | THB 0.74 0.02 USD |
+2.78
|
THB 438.91M 12.35M USD | THB 244.70K 6.89K USD | THB 0.72 0.02 USD | THB 0.76 0.02 USD | THB 438.91M 12.35M USD | 14.80 | THB 0.05 0.001 USD | ||
| Siam Steel International Public Company Limited SIAM.BK | THB 0.74 0.02 USD |
+2.78
|
THB 438.91M 12.35M USD | THB 244.70K 6.89K USD | THB 0.72 0.02 USD | THB 0.76 0.02 USD | THB 438.91M 12.35M USD | 14.80 | THB 0.05 0.001 USD | ||
| Gigasun AB (publ) 7ST0.F | €0.20 0.22 USD |
-3.66
|
€11.30M 12.35M USD | €400.00 437.25 USD | €0.20 0.22 USD | €0.20 0.22 USD | €11.30M 12.35M USD | 0 | -€0.02 -0.02 USD | ||
| The Grob Tea Company Limited GROBTEA.NS | ₹878.10 10.62 USD |
-3.21
|
₹1.02B 12.35M USD | ₹3.00 0.04 USD | ₹878.10 10.62 USD | ₹902.00 10.91 USD | ₹1.02B 12.35M USD | 17.74 | ₹49.49 0.6 USD | ||
| Innelec Multimédia SA ALINN.PA | €3.79 4.14 USD |
+21.86
|
€11.30M 12.35M USD | €35.56K 38.88K USD | €3.11 3.4 USD | €3.79 4.14 USD | €11.30M 12.35M USD | 0 | -€0.94 -1.02 USD | ||
| BR Properties S.A. BRPR3.SA | R$131.17 26.59 USD |
0
|
R$60.92M 12.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.92M 12.35M USD | 0 | -R$3,037.90 -615.7 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||