Página 552 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cypress Technology Co.,Ltd. 3541.TWO | $29.5 0.94 USD |
0
|
$1.64B 52.24M USD | $59.1K 1.88K USD | $29.5 0.94 USD | $29.85 0.95 USD | $1.64B 52.24M USD | 0 | -$0.02 -0.0006 USD | |
| Brave Bison Group plc RT7.F | $0.02999 0.03 USD |
+21.95
|
$47.78M 52.23M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $47.78M 52.23M USD | 0 | $0 0 USD | |
| Korea Electronic Certification Authority, Inc. 041460.KQ | $3,655 2.76 USD |
+0.97
|
$69.18B 52.22M USD | $58.16K 43.9 USD | $3,625 2.74 USD | $3,735 2.82 USD | $69.18B 52.22M USD | 0 | $0 0 USD | |
| Danakali Ltd SO3.SG | $0.2399 0.26 USD |
0
|
$47.76M 52.21M USD | $215K 235.02K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $47.76M 52.21M USD | 0 | -$0.02 -0.02 USD | |
| JMicron Technology Corp. 4925.TWO | $24.85 0.79 USD |
+3.54
|
$1.64B 52.2M USD | $35.22K 1.12K USD | $23.9 0.76 USD | $24.9 0.79 USD | $1.64B 52.2M USD | 88.75 | $0.28 0.008 USD | |
| Digi Power X Inc. DGHI.V | $1.98 1.47 USD |
0
|
$70.33M 52.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.33M 52.19M USD | 0 | $0 0 USD | |
| Cepton CPTN | $3.25 — |
0
|
$52.17M — | $0 — | $0 — | $0 — | $52.17M — | 0 | $0 — | |
| Venn Life Sciences Holdings Plc CRO.SG | $0.17 0.18 USD |
0
|
$47.72M 52.16M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $47.72M 52.16M USD | 0 | -$0.07 -0.07 USD | |
| KUWAZAWA Holdings Corporation 8104.T | $516 3.48 USD |
+1.38
|
$7.72B 52.14M USD | $11.4K 76.95 USD | $514 3.47 USD | $518 3.5 USD | $7.72B 52.14M USD | 8.32 | $61.95 0.42 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $635 0.04 USD |
-0.78
|
$815.97B 52.14M USD | $717.9K 45.88 USD | $630 0.04 USD | $645 0.04 USD | $815.97B 52.14M USD | 7.53 | $84.22 0.005 USD | |
| Alchemy Investments Acquisition Corp 1 ALCY | $11.5 — |
+0.09
|
$52.12M — | $1 — | $11.5 — | $11.5 — | $52.12M — | 71.87 | $0.16 — | |
| Photon Energy N.V. P7V.F | $0.76 0.83 USD |
-0.53
|
$47.68M 52.12M USD | $390 426.32 USD | $0.76 0.83 USD | $0.76 0.83 USD | $47.68M 52.12M USD | 0 | -$0.26 -0.2 USD | |
| Mirza International Limited MIRZAINT.NS | $31.17 0.38 USD |
-0.7
|
$4.31B 52.12M USD | $90.98K 1.1K USD | $31 0.38 USD | $31.61 0.38 USD | $4.31B 52.12M USD | 222.64 | $0.14 0.001 USD | |
| Nirvana Development Public Company Limited NVD.BK | $1 0.03 USD |
-2.91
|
$1.85B 52.11M USD | $16.3K 458.67 USD | $1 0.03 USD | $1.02 0.03 USD | $1.85B 52.11M USD | 16.66 | $0.06 0.001 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | $1 0.03 USD |
-2.91
|
$1.85B 52.11M USD | $16.3K 458.64 USD | $1 0.03 USD | $1.02 0.03 USD | $1.85B 52.11M USD | 16.66 | $0.06 0.001 USD | |
| Wood One Co.,Ltd. 7898.T | $829 5.6 USD |
+1.22
|
$7.72B 52.09M USD | $20.3K 137.03 USD | $819 5.53 USD | $838 5.66 USD | $7.72B 52.09M USD | 0 | -$179.1 -1.2 USD | |
| CNT GROUP 0701.HK | $0.2099 0.03 USD |
0
|
$407.39M 52.09M USD | $102K 13.04K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $407.39M 52.09M USD | 0 | -$0.04 -0.005 USD | |
| Soosung Webtoon co., Ltd. 084180.KQ | $5,000 3.77 USD |
-0.79
|
$69B 52.08M USD | $11.74K 8.86 USD | $4,995 3.77 USD | $5,040 3.8 USD | $69B 52.08M USD | 0 | $0 0 USD | |
| Shardul Securities Limited SHARDUL.BO | $49.2 0.6 USD |
-1.99
|
$4.3B 52.08M USD | $3.76K 45.43 USD | $49.2 0.6 USD | $50.2 0.61 USD | $4.3B 52.08M USD | 3.62 | $13.58 0.16 USD | |
| Visang Education Inc 100220.KS | $5,630 4.25 USD |
+0.36
|
$68.98B 52.07M USD | $99.93K 75.43 USD | $5,580 4.21 USD | $5,670 4.28 USD | $68.98B 52.07M USD | 0 | $0 0 USD | |
| American Virtual Cloud Technologies, Inc. AVCT | $0.5999 — |
0
|
$52.06M — | $0 — | $0 — | $0 — | $52.06M — | 0 | $0 — | |
| Tokai Soft Co., Ltd. 4430.T | $1,611 10.87 USD |
-0.98
|
$7.71B 52.05M USD | $47.6K 321.31 USD | $1,609 10.86 USD | $1,633 11.02 USD | $7.71B 52.05M USD | 9.46 | $170.18 1.15 USD | |
| Harford Bank HFBK | $34.7 — |
+1.28
|
$52.05M — | $100 — | $34.7 — | $34.7 — | $52.05M — | 7.54 | $4.6 — | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $144.18 1.74 USD |
-2.98
|
$4.3B 52.03M USD | $82.01K 992.21 USD | $140.61 1.7 USD | $150.69 1.82 USD | $4.3B 52.03M USD | 43.55 | $3.31 0.04 USD | |
| Mirza International Limited MIRZAINT.BO | $31.12 0.38 USD |
-0.64
|
$4.3B 52.03M USD | $9.56K 115.71 USD | $30.5 0.37 USD | $31.63 0.38 USD | $4.3B 52.03M USD | 222.28 | $0.14 0.001 USD | |
| Green Impact Partners Inc. 04B.F | $2.32 2.54 USD |
-4.13
|
$47.59M 52.03M USD | $2.4K 2.62K USD | $2.32 2.54 USD | $2.32 2.54 USD | $47.59M 52.03M USD | 0 | -$0.66 -0.7 USD | |
| Cora Gold Limited C0J.F | $0.08999 0.1 USD |
0
|
$47.57M 52M USD | $2.5K 2.73K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $47.57M 52M USD | 0 | $0 0 USD | |
| Photon Energy N.V. PEN.PR | $20.1 0.87 USD |
0
|
$1.2B 51.99M USD | $10.35K 446.65 USD | $20 0.86 USD | $20.25 0.87 USD | $1.2B 51.99M USD | 0 | -$6.48 -0.2 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.14 0.16 USD |
-2.46
|
$47.55M 51.98M USD | $1.75K 1.91K USD | $0.14 0.15 USD | $0.14 0.16 USD | $47.55M 51.98M USD | 14.28 | $0.01 0.01 USD | |
| Daido Signal Co., Ltd. 6743.T | $487 3.29 USD |
-0.2
|
$7.7B 51.98M USD | $5.4K 36.45 USD | $485 3.27 USD | $489 3.3 USD | $7.7B 51.98M USD | 4.93 | $98.77 0.67 USD | |
| Pharol, SGPS PHRZF | $0.0001 — |
0
|
$51.96M — | $10K — | $0.05 — | $0.05 — | $51.96M — | 0.0033 | $0.03 — | |
| Neffs Bancorp NEFB | $340 — |
+2.1
|
$51.96M — | $3 — | $340 — | $340 — | $51.96M — | 22.48 | $15.12 — | |
| Manaksia Steels Limited MANAKSTEEL.NS | $65.5 0.79 USD |
+4.98
|
$4.29B 51.93M USD | $64.4K 779.11 USD | $60.65 0.73 USD | $65.5 0.79 USD | $4.29B 51.93M USD | 44.86 | $1.46 0.02 USD | |
| Nikhil Adhesives Limited NIKHILAD.BO | $93.42 1.13 USD |
-0.05
|
$4.29B 51.93M USD | $5.64K 68.25 USD | $92.5 1.12 USD | $95 1.15 USD | $4.29B 51.93M USD | 26.24 | $3.56 0.04 USD | |
| Balco Group AB BALCO.ST | $23.1 2.25 USD |
-1.28
|
$531.8M 51.91M USD | $129.21K 12.61K USD | $22.9 2.24 USD | $23.8 2.32 USD | $531.8M 51.91M USD | 0 | -$1.26 -0.1 USD | |
| Singer India Limited SINGER.BO | $69.59 0.84 USD |
+1.5
|
$4.29B 51.91M USD | $65.17K 788.45 USD | $67.52 0.82 USD | $70.49 0.85 USD | $4.29B 51.91M USD | 75.64 | $0.92 0.01 USD | |
| Bioptik Technology Incorporation 4161.TWO | $30.85 0.98 USD |
-0.16
|
$1.63B 51.9M USD | $58.38K 1.86K USD | $30.5 0.97 USD | $31.3 0.99 USD | $1.63B 51.9M USD | 17.83 | $1.73 0.05 USD | |
| Effecten-Spiegel AG EFS3.SG | $13 14.21 USD |
-0.76
|
$47.47M 51.89M USD | $3.28K 3.58K USD | $13 14.21 USD | $13.2 14.43 USD | $47.47M 51.89M USD | 4.10 | $3.17 3.47 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $126 0.0080 USD |
+5
|
$811.87B 51.88M USD | $559.1K 35.73 USD | $119 0.0076 USD | $138 0.0088 USD | $811.87B 51.88M USD | 40.90 | $3.08 0.0001 USD | |
| SCD Co., Ltd. 042110.KQ | $1,422 1.07 USD |
+0.14
|
$68.72B 51.88M USD | $103.52K 78.14 USD | $1,413 1.07 USD | $1,424 1.07 USD | $68.72B 51.88M USD | 0 | $0 0 USD | |
| Actoz Soft Co.,Ltd. 052790.KQ | $6,290 4.75 USD |
+2.44
|
$68.72B 51.87M USD | $7.24K 5.46 USD | $6,120 4.62 USD | $6,290 4.75 USD | $68.72B 51.87M USD | 0 | $0 0 USD | |
| BORATR CO., Ltd. 250000.KQ | $10,490 7.92 USD |
-0.1
|
$68.7B 51.86M USD | $31.16K 23.52 USD | $10,390 7.84 USD | $10,550 7.96 USD | $68.7B 51.86M USD | 0 | $0 0 USD | |
| Meisheng Cultural & Creative Corp, Ltd. 002699.SZ | $0.4099 0.06 USD |
0
|
$372.92M 51.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.92M 51.85M USD | 0 | $0 0 USD | |
| Vilniaus Baldai AB VBL1L.VS | $12.2 13.34 USD |
0
|
$47.41M 51.83M USD | $100 109.31 USD | $12.2 13.34 USD | $12.2 13.34 USD | $47.41M 51.83M USD | 6.63 | $1.84 2.01 USD | |
| OmniLit OLIT | $8.44 — |
0
|
$51.82M — | $0 — | $0 — | $0 — | $51.82M — | 0 | $0 — | |
| Navios Maritime NM | $2.27 — |
0
|
$51.82M — | $0 — | $0 — | $0 — | $51.82M — | 0 | $0 — | |
| Photon Energy N.V. PEN.WA | $3.4 0.86 USD |
-0.58
|
$203.82M 51.81M USD | $15.07K 3.83K USD | $3.35 0.85 USD | $3.45 0.88 USD | $203.82M 51.81M USD | 0 | -$1.11 -0.2 USD | |
| Applied Therapeutics, Inc. 2UV.F | $0.33 0.37 USD |
-5.85
|
$47.39M 51.8M USD | $28.46K 31.11K USD | $0.32 0.35 USD | $0.33 0.37 USD | $47.39M 51.8M USD | 0 | -$0.21 -0.2 USD | |
| Eastern Michigan Financial EFIN | $40.6 — |
0
|
$51.79M — | $740 — | $40.7 — | $41.05 — | $51.79M — | 7.47 | $5.43 — | |
| The Fukushima Bank, Ltd. 8562.T | $220 1.49 USD |
0
|
$7.67B 51.79M USD | $45K 303.76 USD | $219 1.48 USD | $222 1.5 USD | $7.67B 51.79M USD | 0 | -$13.4 -0.09 USD | |
| FSD Pharma Inc. 0K9A.F | $1.06 1.16 USD |
0
|
$47.37M 51.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.37M 51.78M USD | 0 | $0 0 USD | |
| ICD Co., Ltd. 040910.KQ | $4,200 3.17 USD |
+1.33
|
$68.59B 51.77M USD | $32.32K 24.39 USD | $4,110 3.1 USD | $4,200 3.17 USD | $68.59B 51.77M USD | 0 | $0 0 USD | |
| Union Materials Corp. 047400.KS | $1,633 1.23 USD |
+2.06
|
$68.59B 51.77M USD | $120.8K 91.18 USD | $1,600 1.21 USD | $1,633 1.23 USD | $68.59B 51.77M USD | 0 | $0 0 USD | |
| ProCook Group plc P15.SG | $0.4199 0.46 USD |
-2.79
|
$47.34M 51.75M USD | $0 0 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $47.34M 51.75M USD | 41.80 | $0.01 0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $107.3 1.3 USD |
-1.2
|
$4.28B 51.74M USD | $14.83K 179.43 USD | $106.51 1.29 USD | $108.95 1.32 USD | $4.28B 51.74M USD | 16.08 | $6.67 0.08 USD | |
| INFOvine.co.,Ltd. 115310.KQ | $37,600 28.38 USD |
0
|
$68.54B 51.74M USD | $3.82K 2.88 USD | $37,100 28 USD | $38,250 28.87 USD | $68.54B 51.74M USD | 0 | $0 0 USD | |
| Goodricke Group Limited GOODRICKE.BO | $197.85 2.39 USD |
-0.5
|
$4.27B 51.7M USD | $14.1K 170.56 USD | $196.95 2.38 USD | $207 2.5 USD | $4.27B 51.7M USD | 0 | -$8.89 -0.1 USD | |
| Solid State System Co., Ltd. 3259.TWO | $22.3 0.71 USD |
0
|
$1.63B 51.7M USD | $69.08K 2.2K USD | $22.3 0.71 USD | $22.35 0.71 USD | $1.63B 51.7M USD | 0 | -$2.58 -0.08 USD | |
| Orbitech Co., Ltd. 046120.KQ | $2,525 1.91 USD |
-4.72
|
$68.48B 51.69M USD | $525.33K 396.54 USD | $2,525 1.91 USD | $2,715 2.05 USD | $68.48B 51.69M USD | 0 | $0 0 USD | |
| Westport Fuel Systems Inc. WPRT.TO | $4.02 2.98 USD |
0
|
$69.65M 51.69M USD | $1.6K 1.19K USD | $3.98 2.95 USD | $4.07 3.02 USD | $69.65M 51.69M USD | 0 | -$0.85 -0.6 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $0.7299 0.1 USD |
0
|
$371.72M 51.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.72M 51.69M USD | 0 | $0 0 USD | |
| SPDR GREATCHINA 3073.HK | $40.42 5.17 USD |
0
|
$404.2M 51.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.2M 51.68M USD | 0 | $0 0 USD | |
| KWG Resources Inc. KW61.MU | $0.02 0.02 USD |
0
|
$47.28M 51.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.28M 51.68M USD | 0 | $0 0 USD | |
| Clean Energy Special Situations SWSS | $10.7 — |
0
|
$51.66M — | $12 — | $8 — | $8 — | $51.66M — | 214.00 | $0.05 — | |
| Irving Resources Inc. 1IR.SG | $0.7399 0.81 USD |
0
|
$47.26M 51.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.26M 51.66M USD | 0 | $0 0 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $264.25 8.3 USD |
-3.21
|
$1.64B 51.65M USD | $4.5K 141.29 USD | $264.25 8.3 USD | $273.5 8.59 USD | $1.64B 51.65M USD | 440.41 | $0.6 0.02 USD | |
| BBX Capital BBXIB | $3.51 — |
0
|
$51.64M — | $400 — | $3.51 — | $4.2 — | $51.64M — | 0 | -$4.67 — | |
| BBX Capital BBXIA | $3.82 — |
+9.14
|
$51.64M — | $2 — | $3.5 — | $3.7 — | $51.64M — | 0 | -$4.67 — | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | $94.08 1.14 USD |
-1.31
|
$4.27B 51.63M USD | $34.35K 415.6 USD | $93.42 1.13 USD | $96.43 1.17 USD | $4.27B 51.63M USD | 0 | -$13.92 -0.1 USD | |
| Farmers and Merchants Bancshares FMFG | $16.26 — |
0
|
$51.63M — | $300 — | $16 — | $16 — | $51.63M — | 12.04 | $1.35 — | |
| Papyless Co., Ltd. 3641.T | $885 5.97 USD |
+0.23
|
$7.65B 51.61M USD | $3.5K 23.63 USD | $880 5.94 USD | $887 5.99 USD | $7.65B 51.61M USD | 0 | -$3.97 -0.02 USD | |
| CHINA OCEANWIDE 0715.HK | $0.02999 0.0031 USD |
0
|
$403.57M 51.6M USD | $4.17M 533.19K USD | $0.02 0.0029 USD | $0.02999 0.0035 USD | $403.57M 51.6M USD | 0 | -$0.15 -0.01 USD | |
| Loop Industries, Inc. 3L9.MU | $0.9699 1.06 USD |
+9.6
|
$47.19M 51.59M USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $47.19M 51.59M USD | 0 | -$0.49 -0.5 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $842 5.68 USD |
+0.84
|
$7.64B 51.58M USD | $6.3K 42.53 USD | $837 5.65 USD | $846 5.71 USD | $7.64B 51.58M USD | 11.60 | $72.56 0.49 USD | |
| Culp, Inc. CUZ.F | $3.72 4.07 USD |
+1.64
|
$47.19M 51.58M USD | $620 677.74 USD | $3.72 4.07 USD | $3.72 4.07 USD | $47.19M 51.58M USD | 0 | -$1.54 -1.6 USD | |
| Tway Holdings Incorporation 004870.KS | $612 0.46 USD |
0
|
$68.31B 51.56M USD | $340.39K 256.94 USD | $609 0.46 USD | $624 0.47 USD | $68.31B 51.56M USD | 0 | $0 0 USD | |
| GetNinjas S.A. NINJ3.SA | $5 1.01 USD |
0
|
$254.28M 51.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.28M 51.54M USD | 0 | $0 0 USD | |
| China Oceanwide Holdings Limited HRH.F | $0.0015 0.0016 USD |
0
|
$47.12M 51.51M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $47.12M 51.51M USD | 0 | -$0.02 -0.02 USD | |
| GOLDSTREAM INV 1328.HK | $1.57 0.2 USD |
0
|
$402.79M 51.5M USD | $400 51.15 USD | $1.57 0.2 USD | $1.57 0.2 USD | $402.79M 51.5M USD | 5.81 | $0.27 0.03 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.5 0.04 USD |
0
|
$1.83B 51.49M USD | $300 8.44 USD | $1.5 0.04 USD | $1.5 0.04 USD | $1.83B 51.49M USD | 25.00 | $0.06 0.001 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.5 0.04 USD |
0
|
$1.83B 51.49M USD | $300 8.44 USD | $1.5 0.04 USD | $1.5 0.04 USD | $1.83B 51.49M USD | 25.00 | $0.06 0.001 USD | |
| Mount Logan Capital Inc. MLC.NE | $2.4 1.78 USD |
-1.23
|
$69.36M 51.47M USD | $700 519.44 USD | $2.4 1.78 USD | $2.45 1.82 USD | $69.36M 51.47M USD | 0 | -$1.07 -0.7 USD | |
| InflaRx N.V. IF0.F | $0.6999 0.76 USD |
-56.56
|
$47.08M 51.47M USD | $111.2K 121.55K USD | $0.65 0.71 USD | $0.8499 0.93 USD | $47.08M 51.47M USD | 0 | -$0.74 -0.8 USD | |
| Carmat SA CXT.F | $0.81 0.88 USD |
+0.25
|
$47.08M 51.47M USD | $4.5K 4.92K USD | $0.81 0.88 USD | $0.81 0.88 USD | $47.08M 51.47M USD | 0 | -$1.15 -1.2 USD | |
| Data Knights DKDCA | $7.76 — |
0
|
$51.46M — | $0 — | $0 — | $0 — | $51.46M — | 0 | $0 — | |
| HancomWITH Inc. 054920.KQ | $2,740 2.07 USD |
+1.29
|
$68.17B 51.46M USD | $58.44K 44.11 USD | $2,680 2.02 USD | $2,775 2.09 USD | $68.17B 51.46M USD | 0 | $0 0 USD | |
| Sanyo Homes Corporation 1420.T | $680 4.59 USD |
-0.29
|
$7.62B 51.44M USD | $7.1K 47.93 USD | $680 4.59 USD | $682 4.6 USD | $7.62B 51.44M USD | 15.38 | $44.19 0.3 USD | |
| Tongda Group Holdings Limited TJC.SG | $0.006499 0.0071 USD |
+8.33
|
$47.05M 51.43M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $47.05M 51.43M USD | 0.28 | $0.02 0.03 USD | |
| In the F CO.,LTD. 014990.KS | $907 0.68 USD |
-0.98
|
$68.12B 51.42M USD | $199.74K 150.77 USD | $896 0.68 USD | $919 0.69 USD | $68.12B 51.42M USD | 0 | $0 0 USD | |
| Aaron Industries Limited AARON.NS | $405.8 4.91 USD |
-4.2
|
$4.25B 51.42M USD | $20.4K 246.75 USD | $401.6 4.86 USD | $430 5.2 USD | $4.25B 51.42M USD | 54.39 | $7.46 0.09 USD | |
| Simmtech Holdings Co., Ltd. 036710.KQ | $1,470 1.11 USD |
+2.3
|
$68.11B 51.42M USD | $85.57K 64.59 USD | $1,430 1.08 USD | $1,480 1.12 USD | $68.11B 51.42M USD | 0 | $0 0 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $45.1 1.43 USD |
-0.22
|
$1.62B 51.42M USD | $3K 95.33 USD | $45.1 1.43 USD | $45.2 1.44 USD | $1.62B 51.42M USD | 19.43 | $2.32 0.07 USD | |
| Benguet BGUUF | $0.05999 — |
0
|
$51.41M — | $472 — | $0.07 — | $0.07 — | $51.41M — | 2.75 | $0.02 — | |
| Jaanh Cosmetics,Inc. 219550.KQ | $575 0.43 USD |
-0.52
|
$68.1B 51.4M USD | $282.79K 213.46 USD | $560 0.42 USD | $585 0.44 USD | $68.1B 51.4M USD | 0 | $0 0 USD | |
| ABCO Electronics Co., Ltd. 036010.KQ | $5,120 3.86 USD |
+1.99
|
$68.06B 51.37M USD | $21.22K 16.02 USD | $5,020 3.79 USD | $5,200 3.93 USD | $68.06B 51.37M USD | 0 | $0 0 USD | |
| Kocom Co., Ltd. 015710.KQ | $4,100 3.09 USD |
0
|
$68.05B 51.37M USD | $27.01K 20.38 USD | $4,090 3.09 USD | $4,155 3.14 USD | $68.05B 51.37M USD | 0 | $0 0 USD | |
| Hsinjing Holding Co., Ltd. 3713.TWO | $20.7 0.66 USD |
0
|
$1.62B 51.36M USD | $32.01K 1.02K USD | $20 0.64 USD | $20.7 0.66 USD | $1.62B 51.36M USD | 0 | -$0.3 -0.009 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $107.14 1.3 USD |
-1.93
|
$4.24B 51.35M USD | $3.99K 48.27 USD | $106.02 1.28 USD | $109.18 1.32 USD | $4.24B 51.35M USD | 16.03 | $6.68 0.08 USD | |
| Professional Computer Technology Limited 6270.TWO | $22.4 0.71 USD |
-0.44
|
$1.62B 51.35M USD | $32.38K 1.03K USD | $22.4 0.71 USD | $22.7 0.72 USD | $1.62B 51.35M USD | 18.82 | $1.19 0.04 USD | |
| MERF Inc. 3168.T | $538 3.63 USD |
-0.37
|
$7.61B 51.35M USD | $6.9K 46.58 USD | $535 3.61 USD | $541 3.65 USD | $7.61B 51.35M USD | 22.18 | $24.25 0.16 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||