Página de resultados 552 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tamilnadu Telecommunications Limited
TNTELE.BO
IN
|
₹9.32 0.11 USD |
+1.3
|
₹425.75M 5.15M USD | ₹534.00 6.46 USD | ₹8.74 0.11 USD | ₹9.40 0.11 USD | ₹425.75M 5.15M USD | 0 | -₹3.26 -0.03 USD | ||
ProtoSource
PSCO
US
|
$0.01 — |
+5.21
|
$5.15M — | $5.00K — | $0.01 — | $0.01 — | $5.15M — | 0 | -$0.03 — | ||
Asia Capital Group Public Company Limited
ACAP-R.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 182.89M 5.15M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 182.89M 5.15M USD | 0 | THB 0.00 0 USD | ||
Gujarat Craft Industries Limited
GUJCRAFT.BO
IN
|
₹86.90 1.05 USD |
+2.59
|
₹424.79M 5.14M USD | ₹270.00 3.27 USD | ₹83.00 1 USD | ₹86.90 1.05 USD | ₹424.79M 5.14M USD | 70.65 | ₹1.23 0.01 USD | ||
PT Isra Presisi Indonesia Tbk
ISAP.JK
ID
|
IDR 20.00 0.0012 USD |
-9.09
|
IDR 80.41B 5.14M USD | IDR 88.85M 5.68K USD | IDR 20.00 0.0012 USD | IDR 22.00 0.0014 USD | IDR 80.41B 5.14M USD | 0 | IDR 0.00 0 USD | ||
Sambandam Spinning Mills Limited
SAMBANDAM.BO
IN
|
₹99.50 1.2 USD |
-0.25
|
₹424.33M 5.13M USD | ₹36.00 0.44 USD | ₹99.50 1.2 USD | ₹99.50 1.2 USD | ₹424.33M 5.13M USD | 0 | -₹13.58 -0.1 USD | ||
Readen
RHCO
US
|
$0.01 — |
0
|
$5.13M — | $188.00 — | $0.01 — | $0.01 — | $5.13M — | 0 | -$0.00 — | ||
Gaming Factory S.A.
GIF.WA
PL
|
PLN 3.32 0.84 USD |
+0.45
|
PLN 20.18M 5.13M USD | PLN 13.22K 3.36K USD | PLN 3.30 0.84 USD | PLN 3.36 0.85 USD | PLN 20.18M 5.13M USD | 0 | -PLN 0.08 -0.02 USD | ||
PUDO
PDPTF
US
|
$0.15 — |
0
|
$5.12M — | $20.00K — | $0.14 — | $0.14 — | $5.12M — | 0 | $0.00 — | ||
Compodium International AB (publ)
COMPDM.ST
SE
|
SEK 6.10 0.6 USD |
0
|
SEK 52.49M 5.12M USD | SEK 127.00 12.4 USD | SEK 6.10 0.6 USD | SEK 6.10 0.6 USD | SEK 52.49M 5.12M USD | 0 | -SEK 1.32 -0.1 USD | ||
Edgewater Wireless Systems Inc.
E14.F
DE
|
€0.02 0.02 USD |
+44
|
€4.43M 5.12M USD | €500.00 577.17 USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.43M 5.12M USD | 0 | €0.00 0 USD | ||
|
India Home Loan Limited
INDIAHOME.BO
IN
|
₹29.61 0.36 USD |
-0.6
|
₹422.88M 5.12M USD | ₹606.00 7.33 USD | ₹29.45 0.36 USD | ₹30.28 0.37 USD | ₹422.88M 5.12M USD | 296.10 | ₹0.10 0.001 USD | ||
PCS Technology Limited
PCS.BO
IN
|
₹20.18 0.24 USD |
+1.97
|
₹422.78M 5.11M USD | ₹8.27K 100.05 USD | ₹19.50 0.24 USD | ₹20.77 0.25 USD | ₹422.78M 5.11M USD | 24.02 | ₹0.84 0.01 USD | ||
AM Group Holdings Limited
1849.HK
HK
|
HK$0.05 0.0063 USD |
0
|
HK$40.00M 5.11M USD | HK$15.00K 1.92K USD | HK$0.05 0.0066 USD | HK$0.05 0.0066 USD | HK$40.00M 5.11M USD | 0 | -HK$0.03 -0.003 USD | ||
Tartisan Nickel Corp.
8TA.F
DE
|
€0.03 0.03 USD |
-27.27
|
€4.43M 5.11M USD | €2.54K 2.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.43M 5.11M USD | 0 | -€0.01 -0.01 USD | ||
|
Evans Electric Limited
EVANS.BO
IN
|
₹76.99 0.93 USD |
0
|
₹422.52M 5.11M USD | ₹1.00K 12.1 USD | ₹76.99 0.93 USD | ₹76.99 0.93 USD | ₹422.52M 5.11M USD | 0 | -₹0.78 -0.009 USD | ||
|
ASN Broker Public Company Limited
ASN-R.BK
TH
|
THB 0.97 0.03 USD |
+4.3
|
THB 181.58M 5.11M USD | THB 2.10K 59.09 USD | THB 0.97 0.03 USD | THB 0.97 0.03 USD | THB 181.58M 5.11M USD | 0 | THB 0.00 0 USD | ||
|
ASN Broker Public Company Limited
ASN.BK
TH
|
THB 0.97 0.03 USD |
+4.3
|
THB 181.58M 5.11M USD | THB 2.10K 59.09 USD | THB 0.97 0.03 USD | THB 0.97 0.03 USD | THB 181.58M 5.11M USD | 0 | THB 0.00 0 USD | ||
ESE Entertainment Inc.
ESE.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.89M 5.11M USD | CA$73.00K 54.17K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$6.89M 5.11M USD | 0 | -CA$0.06 -0.04 USD | ||
Lupaka Gold
LPKGF
US
|
$0.21 — |
0
|
$5.11M — | $500.00 — | $0.21 — | $0.21 — | $5.11M — | 0 | -$0.04 — | ||
|
Zhejiang Chang'an Renheng Technology Co., Ltd.
8139.HK
HK
|
HK$1.04 0.13 USD |
-0.95
|
HK$39.94M 5.11M USD | HK$5.00K 639.31 USD | HK$1.05 0.13 USD | HK$1.05 0.13 USD | HK$39.94M 5.11M USD | 2.12 | HK$0.49 0.06 USD | ||
|
Quest Water Global
QWTR
US
|
$0.04 — |
0
|
$5.10M — | $10.50K — | $0.03 — | $0.03 — | $5.10M — | 0 | -$0.01 — | ||
|
PT Asia Pacific Fibers Tbk
POLY.JK
ID
|
IDR 32.00 0.0020 USD |
0
|
IDR 79.86B 5.1M USD | IDR 450.90K 28.81 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 79.86B 5.1M USD | 31999.99 | IDR 0.00 0.00000006 USD | ||
|
Elkop Estonia SE
EKP.WA
PL
|
PLN 2.18 0.55 USD |
+3.81
|
PLN 20.08M 5.1M USD | PLN 2.03K 516.74 USD | PLN 2.10 0.53 USD | PLN 2.19 0.56 USD | PLN 20.08M 5.1M USD | 0 | PLN 0.00 0 USD | ||
|
CCL International Limited
CCLINTER.BO
IN
|
₹21.97 0.27 USD |
+9.85
|
₹421.66M 5.1M USD | ₹161.00 1.95 USD | ₹21.97 0.27 USD | ₹21.99 0.27 USD | ₹421.66M 5.1M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Regenera Insights
DCTIF
US
|
$0.04 — |
+34.41
|
$5.10M — | $3.00K — | $0.03 — | $0.03 — | $5.10M — | 0 | -$0.01 — | ||
Comptoir Group PLC
5YK.F
DE
|
€0.04 0.04 USD |
+1.41
|
€4.42M 5.1M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.42M 5.1M USD | 0 | -€0.01 -0.01 USD | ||
Groupe JAJ
GJAJ.PA
FR
|
€1.24 1.43 USD |
0
|
€4.42M 5.1M USD | €588.00 678.75 USD | €1.24 1.43 USD | €1.24 1.43 USD | €4.42M 5.1M USD | 7.75 | €0.16 0.18 USD | ||
JSC Svetofor Group
SVET.ME
RU
|
RUB 20.65 0.23 USD |
-0.72
|
RUB 461.19M 5.1M USD | RUB 75.58K 835.14 USD | RUB 20.20 0.22 USD | RUB 21.25 0.23 USD | RUB 461.19M 5.1M USD | 8.25 | RUB 2.50 0.03 USD | ||
ENEFI Vagyonkezelo Nyrt.
ENEFI.BD
HU
|
HUF 190.00 0.53 USD |
0
|
HUF 1.84B 5.1M USD | HUF 4.50K 12.45 USD | HUF 190.00 0.53 USD | HUF 190.00 0.53 USD | HUF 1.84B 5.1M USD | 0 | -HUF 121.70 -0.3 USD | ||
Pittler Maschinenfabrik AG
PIT.F
DE
|
€1.80 2.08 USD |
0
|
€4.41M 5.1M USD | €147.00 169.69 USD | €1.80 2.08 USD | €1.80 2.08 USD | €4.41M 5.1M USD | 3.82 | €0.47 0.54 USD | ||
Cambridge Nutritional Sciences plc
RVKA.F
DE
|
€0.01 0.02 USD |
0
|
€4.41M 5.09M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.41M 5.09M USD | 0 | -€0.03 -0.03 USD | ||
|
Strip Tinning Holdings plc
VH3.F
DE
|
€0.24 0.28 USD |
0
|
€4.41M 5.09M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €4.41M 5.09M USD | 0 | -€0.12 -0.1 USD | ||
Nippon Techno Lab Inc.
3849.S
JP
|
¥512 3.16 USD |
+0.59
|
¥825M 5.09M USD | ¥4K 25.28 USD | ¥509 3.14 USD | ¥512 3.16 USD | ¥825M 5.09M USD | 4.56 | ¥112 0.69 USD | ||
|
Rooshine
RSAU
US
|
$0.23 — |
0
|
$5.08M — | $250.00 — | $0.17 — | $0.17 — | $5.08M — | 0 | -$0.02 — | ||
|
International School Augsburg AG
9JK.F
DE
|
€9.60 11.08 USD |
+60
|
€4.40M 5.08M USD | €87.00 100.43 USD | €6.00 6.93 USD | €9.60 11.08 USD | €4.40M 5.08M USD | 17.45 | €0.55 0.63 USD | ||
Solution Dynamics Limited
SDL.NZ
NZ
|
NZ$0.63 0.36 USD |
0
|
NZ$8.91M 5.08M USD | NZ$86.00 49.08 USD | NZ$0.63 0.36 USD | NZ$0.63 0.36 USD | NZ$8.91M 5.08M USD | 3.49 | NZ$0.18 0.1 USD | ||
|
Kiduja India Limited
KIDUJA.BO
IN
|
₹17.49 0.21 USD |
-2.18
|
₹419.76M 5.08M USD | ₹71.00 0.86 USD | ₹17.20 0.21 USD | ₹17.85 0.22 USD | ₹419.76M 5.08M USD | 0 | -₹5.18 -0.06 USD | ||
Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S.
CASA.IS
TR
|
TRY 33.00 1.04 USD |
+6.45
|
TRY 161.70M 5.08M USD | TRY 9.02K 283.14 USD | TRY 32.00 1 USD | TRY 33.00 1.04 USD | TRY 161.70M 5.08M USD | 0 | -TRY 26.76 -0.8 USD | ||
Flashaim Inc.
7551.TWO
TW
|
NT$13.20 0.42 USD |
-1.49
|
NT$159.72M 5.08M USD | NT$46.43K 1.48K USD | NT$12.65 0.4 USD | NT$13.75 0.44 USD | NT$159.72M 5.08M USD | 0 | -NT$1.05 -0.03 USD | ||
Vida Nova Fundo Investimento Immobiliere
FIVN11.SA
BR
|
R$2.66 0.54 USD |
-2.21
|
R$25.04M 5.07M USD | R$5.00 1.01 USD | R$2.66 0.54 USD | R$2.66 0.54 USD | R$25.04M 5.07M USD | 0 | R$0.00 0 USD | ||
|
Horus AG
HRU.SG
DE
|
€1.65 1.9 USD |
0
|
€4.39M 5.07M USD | €0.00 0 USD | €1.65 1.9 USD | €1.65 1.9 USD | €4.39M 5.07M USD | 0 | -€0.10 -0.1 USD | ||
|
PT Mitra International Resources Tbk
MIRA.JK
ID
|
IDR 20.00 0.0012 USD |
-4.76
|
IDR 79.23B 5.06M USD | IDR 34.13M 2.18K USD | IDR 20.00 0.0012 USD | IDR 22.00 0.0014 USD | IDR 79.23B 5.06M USD | 0 | -IDR 1.76 -0.0001 USD | ||
|
Kelyniam Global
KLYG
US
|
$0.10 — |
+11.11
|
$5.06M — | $800.00 — | $0.10 — | $0.10 — | $5.06M — | 0 | $0.00 — | ||
|
Krypton Industries Limited
KRYPTONQ.BO
IN
|
₹28.47 0.34 USD |
+2.04
|
₹418.43M 5.06M USD | ₹2.51K 30.33 USD | ₹27.85 0.34 USD | ₹29.45 0.36 USD | ₹418.43M 5.06M USD | 14.98 | ₹1.90 0.02 USD | ||
KNeoMedia Limited
KNM.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$7.24M 5.06M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.24M 5.06M USD | 0 | A$0.00 0 USD | ||
|
Mega Corporation Limited
MEGACOR.BO
IN
|
₹2.09 0.03 USD |
+0.97
|
₹418.00M 5.06M USD | ₹55.92K 676.48 USD | ₹2.06 0.02 USD | ₹2.25 0.03 USD | ₹418.00M 5.06M USD | 29.85 | ₹0.07 0.0008 USD | ||
Delek Automotive Systems Ltd
DLEA.TA
IL
|
ILA 1,787.00 5.21 USD |
-1.43
|
ILA 1.73B 5.05M USD | ILA 127.69K 372.34 USD | ILA 1,787.00 5.21 USD | ILA 1,856.00 5.41 USD | ILA 1.73B 5.05M USD | 0 | -ILA 2.98 -0.008 USD | ||
|
Invert Graphite Limited
DLM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$7.23M 5.05M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.23M 5.05M USD | 0 | A$0.00 0 USD | ||
Farlim Group (Malaysia) Bhd.
6041.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 23.72M 5.04M USD | MYR 3.40K 722.94 USD | MYR 0.14 0.03 USD | MYR 0.16 0.03 USD | MYR 23.72M 5.04M USD | 0 | -MYR 0.05 -0.01 USD | ||
Cooks Coffee Company Limited
CCC.NZ
NZ
|
NZ$0.13 0.08 USD |
+1.53
|
NZ$8.83M 5.04M USD | NZ$40.00 22.83 USD | NZ$0.13 0.08 USD | NZ$0.13 0.08 USD | NZ$8.83M 5.04M USD | 13.30 | NZ$0.01 0.005 USD | ||
Tamilnadu Telecommunications Limited
TNTELE.NS
IN
|
₹9.12 0.11 USD |
+2.47
|
₹416.61M 5.04M USD | ₹17.58K 212.63 USD | ₹8.86 0.11 USD | ₹9.33 0.11 USD | ₹416.61M 5.04M USD | 0 | -₹3.26 -0.03 USD | ||
|
Sacheta Metals Limited
SACHEMT.BO
IN
|
₹3.33 0.04 USD |
+1.83
|
₹416.25M 5.04M USD | ₹37.63K 455.26 USD | ₹3.20 0.04 USD | ₹3.34 0.04 USD | ₹416.25M 5.04M USD | 20.81 | ₹0.16 0.001 USD | ||
Wolfden Resources Corporation
WRC.F
DE
|
€0.02 0.03 USD |
+41.94
|
€4.36M 5.03M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €4.36M 5.03M USD | 0 | -€0.01 -0.01 USD | ||
|
Aktienbrauerei Kaufbeuren Aktiengesellschaft
ABK.MU
DE
|
€80.00 92.35 USD |
-4.76
|
€4.36M 5.03M USD | €0.00 0 USD | €80.00 92.35 USD | €80.00 92.35 USD | €4.36M 5.03M USD | 5.89 | €13.58 15.68 USD | ||
|
Thai Ha Public Company Limited
KASET-R.BK
TH
|
THB 0.59 0.02 USD |
+1.72
|
THB 178.69M 5.03M USD | THB 3.80K 106.92 USD | THB 0.59 0.02 USD | THB 0.59 0.02 USD | THB 178.69M 5.03M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Icon Culture Global Company Limited
8500.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$39.31M 5.03M USD | HK$17.09M 2.19M USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$39.31M 5.03M USD | 0 | -HK$0.06 -0.007 USD | ||
|
PT Bumi Citra Permai Tbk
BCIP.JK
ID
|
IDR 55.00 0.0035 USD |
-1.79
|
IDR 78.65B 5.03M USD | IDR 5.09M 325.15 USD | IDR 53.00 0.0033 USD | IDR 57.00 0.0036 USD | IDR 78.65B 5.03M USD | 5.06 | IDR 10.86 0.0006 USD | ||
|
Blue River Holdings Limited
PYW.F
DE
|
€0.00 0.0034 USD |
0
|
€4.35M 5.02M USD | €1.00K 1.15K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €4.35M 5.02M USD | 0.29 | €0.01 0.01 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.NS
IN
|
₹21.10 0.26 USD |
-3.7
|
₹415.24M 5.02M USD | ₹2.97K 35.9 USD | ₹20.11 0.24 USD | ₹22.87 0.28 USD | ₹415.24M 5.02M USD | 0 | -₹0.73 -0.008 USD | ||
|
Chewathai Public Company Limited
CHEWA-R.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 178.50M 5.02M USD | THB 262.40K 7.38K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 178.50M 5.02M USD | 0 | -THB 0.35 -0.009 USD | ||
|
Real Eco-Energy Limited
REALECO.BO
IN
|
₹4.15 0.05 USD |
+5.06
|
₹415.00M 5.02M USD | ₹4.77K 57.75 USD | ₹4.00 0.05 USD | ₹4.23 0.05 USD | ₹415.00M 5.02M USD | 37.72 | ₹0.11 0.001 USD | ||
|
Invert Graphite Limited
1TT0.F
DE
|
€0.01 0.02 USD |
0
|
€4.35M 5.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.35M 5.02M USD | 0 | €0.00 0 USD | ||
Zimtu Capital Corp.
ZC.V
CA
|
CA$0.40 0.29 USD |
+3.95
|
CA$6.76M 5.02M USD | CA$500.00 371.03 USD | CA$0.40 0.29 USD | CA$0.40 0.29 USD | CA$6.76M 5.02M USD | 0.30 | CA$1.30 0.96 USD | ||
|
Morgan Ventures Limited
MORGAN.BO
IN
|
₹41.90 0.51 USD |
+4.49
|
₹414.76M 5.02M USD | ₹3.18K 38.42 USD | ₹39.80 0.48 USD | ₹41.95 0.51 USD | ₹414.76M 5.02M USD | 55.86 | ₹0.75 0.009 USD | ||
Hansa Biopharma AB (publ)
0RC7.IL
GB
|
SEK 36.16 3.53 USD |
-1.28
|
SEK 51.40M 5.02M USD | SEK 3.35K 326.51 USD | SEK 36.16 3.53 USD | SEK 36.63 3.58 USD | SEK 51.40M 5.02M USD | 0 | -SEK 16.03 -1.5 USD | ||
|
Zonte Metals Inc.
31E.F
DE
|
€0.05 0.06 USD |
0
|
€4.34M 5.01M USD | €20.00K 23.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.34M 5.01M USD | 0 | €0.00 0 USD | ||
|
Gaming Factory S.A.
9JU.F
DE
|
€0.71 0.82 USD |
-1.11
|
€4.34M 5.01M USD | €990.00 1.14K USD | €0.71 0.82 USD | €0.71 0.82 USD | €4.34M 5.01M USD | 0 | -€0.02 -0.02 USD | ||
|
Union Pioneer Public Company Limited
UPF-R.BK
TH
|
THB 23.70 0.67 USD |
0
|
THB 177.75M 5M USD | THB 5.00K 140.69 USD | THB 23.40 0.66 USD | THB 23.70 0.67 USD | THB 177.75M 5M USD | 37.61 | THB 0.63 0.02 USD | ||
Union Pioneer Public Company Limited
UPF.BK
TH
|
THB 23.70 0.67 USD |
0
|
THB 177.75M 5M USD | THB 5.00K 140.69 USD | THB 23.40 0.66 USD | THB 23.70 0.67 USD | THB 177.75M 5M USD | 37.61 | THB 0.63 0.02 USD | ||
Italtile Limited
ITE.JO
ZA
|
ZAC 800.00 0.43 USD |
+0.63
|
ZAC 9.35B 4.99M USD | ZAC 105.03K 56.08 USD | ZAC 767.00 0.41 USD | ZAC 814.00 0.43 USD | ZAC 9.35B 4.99M USD | 7.14 | ZAC 1.12 0.0005 USD | ||
Solteq Oyj
B3M.F
DE
|
€0.22 0.26 USD |
0
|
€4.33M 4.99M USD | €381.00 439.8 USD | €0.22 0.26 USD | €0.22 0.26 USD | €4.33M 4.99M USD | 0 | -€0.12 -0.1 USD | ||
ICEsoft Technologies Canada Corp.
ISFT.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.73M 4.99M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.73M 4.99M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Danube Industries Limited
DANUBE.BO
IN
|
₹4.53 0.05 USD |
+2.26
|
₹412.18M 4.99M USD | ₹10.04K 121.52 USD | ₹4.35 0.05 USD | ₹4.76 0.06 USD | ₹412.18M 4.99M USD | 30.19 | ₹0.15 0.001 USD | ||
Auburn Bancorp
ABBB
US
|
$9.90 — |
0
|
$4.98M — | $1.26K — | $9.69 — | $9.90 — | $4.98M — | 13.02 | $0.76 — | ||
|
Ocean Glass Public Company Limited
OGC.BK
TH
|
THB 8.30 0.23 USD |
-3.49
|
THB 177.04M 4.98M USD | THB 148.00 4.16 USD | THB 8.30 0.23 USD | THB 8.30 0.23 USD | THB 177.04M 4.98M USD | 0 | -THB 6.26 -0.1 USD | ||
|
Ocean Glass Public Company Limited
OGC-R.BK
TH
|
THB 8.30 0.23 USD |
-3.49
|
THB 177.04M 4.98M USD | THB 100.00 2.81 USD | THB 8.30 0.23 USD | THB 8.30 0.23 USD | THB 177.04M 4.98M USD | 0 | -THB 6.26 -0.1 USD | ||
Bioasis Technologies Inc.
107.F
DE
|
€0.01 0.0092 USD |
0
|
€4.31M 4.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.31M 4.97M USD | 0 | €0.00 0 USD | ||
Sequa Petroleum N.V.
MLSEQ.PA
FR
|
€0.00 0.0051 USD |
0
|
€4.30M 4.97M USD | €76.01K 87.74K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €4.30M 4.97M USD | 0 | €0.00 0 USD | ||
|
SM Auto Stamping Limited
SMAUTO.BO
IN
|
₹30.00 0.36 USD |
0
|
₹410.63M 4.97M USD | ₹2.00K 24.2 USD | ₹30.00 0.36 USD | ₹30.00 0.36 USD | ₹410.63M 4.97M USD | 12.24 | ₹2.45 0.03 USD | ||
SA Corporate Real Estate Limited
SAC.JO
ZA
|
ZAC 339.00 0.18 USD |
-0.29
|
ZAC 9.30B 4.96M USD | ZAC 1.32M 702.38 USD | ZAC 338.00 0.18 USD | ZAC 342.00 0.18 USD | ZAC 9.30B 4.96M USD | 12.10 | ZAC 0.28 0.0001 USD | ||
SIV Capital Limited
SIV.AX
AU
|
A$0.15 0.1 USD |
0
|
A$7.10M 4.96M USD | A$168.00 117.36 USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$7.10M 4.96M USD | 15.00 | A$0.01 0.006 USD | ||
Rochester Resources
RCTFF
US
|
$0.10 — |
+28.45
|
$4.96M — | $10.00K — | $0.08 — | $0.08 — | $4.96M — | 0 | -$0.04 — | ||
|
Newbury Pharmaceuticals AB (publ)
NEWBRY.ST
SE
|
SEK 1.67 0.16 USD |
+4.37
|
SEK 50.76M 4.96M USD | SEK 50.13K 4.89K USD | SEK 1.60 0.16 USD | SEK 1.71 0.17 USD | SEK 50.76M 4.96M USD | 0 | -SEK 0.89 -0.08 USD | ||
Gensol Engineering Limited
GENSOL.BO
IN
|
₹10.65 0.13 USD |
-1.57
|
₹409.45M 4.95M USD | ₹14.81K 179.18 USD | ₹10.29 0.12 USD | ₹10.88 0.13 USD | ₹409.45M 4.95M USD | 0.76 | ₹13.86 0.17 USD | ||
|
Gothi Plascon (India) Limited
GOTHIPL.BO
IN
|
₹40.10 0.49 USD |
-1.69
|
₹409.02M 4.95M USD | ₹900.00 10.89 USD | ₹40.00 0.48 USD | ₹40.10 0.49 USD | ₹409.02M 4.95M USD | 19.18 | ₹2.09 0.03 USD | ||
|
PuriflOH Limited
PO3.AX
AU
|
A$0.22 0.15 USD |
0
|
A$7.08M 4.94M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.08M 4.94M USD | 0 | A$0.00 0 USD | ||
Bri-Chem Corp.
5JN.F
DE
|
€0.16 0.19 USD |
+1.89
|
€4.28M 4.94M USD | €14.00K 16.16K USD | €0.16 0.19 USD | €0.16 0.19 USD | €4.28M 4.94M USD | 5.40 | €0.03 0.03 USD | ||
|
Sea Mild Biotechnology Co., Ltd.
7516.TWO
TW
|
NT$8.05 0.26 USD |
0
|
NT$155.44M 4.94M USD | NT$13.89K 441.2 USD | NT$7.75 0.25 USD | NT$8.05 0.26 USD | NT$155.44M 4.94M USD | 23.00 | NT$0.35 0.01 USD | ||
|
Qualitech Public Company Limited
QLT-R.BK
TH
|
THB 1.78 0.05 USD |
+1.71
|
THB 175.45M 4.94M USD | THB 500.00 14.07 USD | THB 1.78 0.05 USD | THB 1.78 0.05 USD | THB 175.45M 4.94M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Qualitech Public Company Limited
QLT.BK
TH
|
THB 1.78 0.05 USD |
+1.71
|
THB 175.45M 4.94M USD | THB 500.00 14.07 USD | THB 1.78 0.05 USD | THB 1.78 0.05 USD | THB 175.45M 4.94M USD | 0 | -THB 0.02 -0.0005 USD | ||
LiveTiles Limited
LVT.AX
AU
|
A$0.01 0.0038 USD |
0
|
A$7.06M 4.93M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.06M 4.93M USD | 0 | A$0.00 0 USD | ||
Sudal Industries Limited
SUDAI.BO
IN
|
₹48.70 0.59 USD |
+1.37
|
₹407.51M 4.93M USD | ₹1.72K 20.83 USD | ₹45.64 0.55 USD | ₹48.75 0.59 USD | ₹407.51M 4.93M USD | 9.51 | ₹5.12 0.06 USD | ||
|
Quarta-Rad
QURT
US
|
$0.31 — |
0
|
$4.93M — | $2.50K — | $0.35 — | $0.35 — | $4.93M — | 0 | -$0.02 — | ||
|
O.A.T.
OATN
US
|
$0.00 — |
0
|
$4.93M — | $1.00K — | $0.00 — | $0.00 — | $4.93M — | 0 | -$0.09 — | ||
|
Koyosha Inc
7946.T
JP
|
¥322 1.99 USD |
0
|
¥799M 4.93M USD | ¥2K 12.95 USD | ¥318 1.96 USD | ¥322 1.99 USD | ¥799M 4.93M USD | 10.09 | ¥32 0.2 USD | ||
|
QCX Gold Corp
QCX.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$6.63M 4.92M USD | CA$500.00 371.03 USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$6.63M 4.92M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Thai Enger Holding Public Company Limited
TIGER-R.BK
TH
|
THB 0.38 0.01 USD |
0
|
THB 174.80M 4.92M USD | THB 157.50K 4.43K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 174.80M 4.92M USD | 0 | -THB 0.14 -0.003 USD | ||
Sita Enterprises Limited
SITAENT.BO
IN
|
₹135.50 1.64 USD |
+7.54
|
₹406.50M 4.92M USD | ₹2.00 0.02 USD | ₹135.50 1.64 USD | ₹135.50 1.64 USD | ₹406.50M 4.92M USD | 15.34 | ₹8.83 0.11 USD | ||
|
Kawase Computer Supplies Co Ltd
7851.T
JP
|
¥170 1.05 USD |
0
|
¥797M 4.92M USD | ¥7K 40.7 USD | ¥168 1.04 USD | ¥172 1.06 USD | ¥797M 4.92M USD | 8.53 | ¥20 0.12 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
