Página de resultados 552 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Thumbage Co., Ltd.
208640.KQ
KR
|
₩481 0.36 USD |
0
|
₩7B 5.05M USD | ₩18K 13.82 USD | ₩446 0.34 USD | ₩502 0.38 USD | ₩7B 5.05M USD | 0 | ₩0 0 USD | ||
Parx Materials N.V.
MLPRX.PA
FR
|
€0.42 0.48 USD |
0
|
€4.38M 5.05M USD | €89.00 102.74 USD | €0.42 0.48 USD | €0.42 0.48 USD | €4.38M 5.05M USD | 0 | -€0.02 -0.02 USD | ||
SVC Industries Limited
SVCIND.BO
IN
|
₹2.56 0.03 USD |
+1.59
|
₹417.52M 5.05M USD | ₹24.46K 295.89 USD | ₹2.49 0.03 USD | ₹2.64 0.03 USD | ₹417.52M 5.05M USD | 0 | -₹0.15 -0.001 USD | ||
|
Zinitix Co., Ltd.
303030.KQ
KR
|
₩731 0.55 USD |
-9.98
|
₩7B 5.05M USD | ₩3K 2.44 USD | ₩731 0.55 USD | ₩810 0.61 USD | ₩7B 5.05M USD | 0 | ₩0 0 USD | ||
Rokmaster Resources Corp.
1RR1.F
DE
|
€0.02 0.03 USD |
+2.33
|
€4.37M 5.05M USD | €571.00 659.13 USD | €0.02 0.03 USD | €0.02 0.03 USD | €4.37M 5.05M USD | 0 | €0.00 0 USD | ||
Invert Graphite Limited
DLM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$7.23M 5.05M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.23M 5.05M USD | 0 | A$0.00 0 USD | ||
KST Beteiligungs AG
KSW.F
DE
|
€0.94 1.08 USD |
-1.06
|
€4.37M 5.05M USD | €88.00 101.58 USD | €0.94 1.08 USD | €0.94 1.08 USD | €4.37M 5.05M USD | 9.34 | €0.10 0.12 USD | ||
Arka Berhad
7218.KL
MY
|
MYR 0.36 0.08 USD |
+5.88
|
MYR 23.73M 5.05M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 23.73M 5.05M USD | 18.00 | MYR 0.02 0.004 USD | ||
|
Celebrity Fashions Limited
CELEBRITY.NS
IN
|
₹6.46 0.08 USD |
-1.22
|
₹416.98M 5.04M USD | ₹18.75K 226.86 USD | ₹6.42 0.08 USD | ₹6.65 0.08 USD | ₹416.98M 5.04M USD | 0 | -₹1.91 -0.02 USD | ||
|
Farlim Group (Malaysia) Bhd.
6041.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 23.72M 5.04M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 23.72M 5.04M USD | 0 | -MYR 0.05 -0.01 USD | ||
Starhedge S.A.
SHG.WA
PL
|
PLN 0.18 0.05 USD |
-8.08
|
PLN 19.83M 5.04M USD | PLN 7.02K 1.78K USD | PLN 0.18 0.05 USD | PLN 0.18 0.05 USD | PLN 19.83M 5.04M USD | 0 | -PLN 0.07 -0.01 USD | ||
PT Ace Oldfields Tbk
KUAS.JK
ID
|
IDR 61.00 0.0038 USD |
+12.96
|
IDR 78.86B 5.04M USD | IDR 41.77M 2.67K USD | IDR 54.00 0.0034 USD | IDR 67.00 0.0042 USD | IDR 78.86B 5.04M USD | 11.21 | IDR 5.44 0.0003 USD | ||
Compodium International AB (publ)
COMPDM.ST
SE
|
SEK 6.00 0.59 USD |
-1.64
|
SEK 51.63M 5.04M USD | SEK 14.00 1.37 USD | SEK 6.00 0.59 USD | SEK 6.00 0.59 USD | SEK 51.63M 5.04M USD | 0 | -SEK 1.32 -0.1 USD | ||
|
Xer Tech Holding AB (publ)
X72.F
DE
|
€0.07 0.09 USD |
-9.7
|
€4.37M 5.04M USD | €60.00K 69.26K USD | €0.08 0.1 USD | €0.09 0.1 USD | €4.37M 5.04M USD | 0 | -€0.08 -0.09 USD | ||
|
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹164.45 1.99 USD |
+0.74
|
₹415.93M 5.03M USD | ₹1.64K 19.87 USD | ₹160.00 1.94 USD | ₹168.00 2.03 USD | ₹415.93M 5.03M USD | 57.50 | ₹2.86 0.03 USD | ||
Icon Culture Global Company Limited
8500.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$39.31M 5.03M USD | HK$17.09M 2.19M USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$39.31M 5.03M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Blue River Holdings Limited
PYW.F
DE
|
€0.00 0.0034 USD |
0
|
€4.35M 5.02M USD | €1.00K 1.15K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €4.35M 5.02M USD | 0.29 | €0.01 0.01 USD | ||
|
Invert Graphite Limited
1TT0.F
DE
|
€0.01 0.02 USD |
0
|
€4.35M 5.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.35M 5.02M USD | 0 | €0.00 0 USD | ||
|
DRAGO entertainment Spólka Akcyjna
65M.F
DE
|
€4.04 4.66 USD |
+1.25
|
€4.34M 5.01M USD | €0.00 0 USD | €4.04 4.66 USD | €4.04 4.66 USD | €4.34M 5.01M USD | 16.16 | €0.25 0.29 USD | ||
Fundo De Investimento Imobiliario - FII UBS Office
RECT11.SA
BR
|
R$31.82 6.45 USD |
+1.99
|
R$24.71M 5.01M USD | R$15.32K 3.11K USD | R$30.50 6.18 USD | R$32.98 6.68 USD | R$24.71M 5.01M USD | 1.95 | R$16.27 3.3 USD | ||
VMS Industries Limited
VMS.BO
IN
|
₹16.91 0.2 USD |
-0.35
|
₹413.85M 5.01M USD | ₹30.40K 367.84 USD | ₹16.70 0.2 USD | ₹17.66 0.21 USD | ₹413.85M 5.01M USD | 9.60 | ₹1.76 0.02 USD | ||
Property & Building Corp. Ltd.
PTBL.TA
IL
|
ILA 23,240.00 67.77 USD |
-7.67
|
ILA 1.72B 5.01M USD | ILA 275.79K 804.2 USD | ILA 23,100.00 67.36 USD | ILA 25,890.00 75.49 USD | ILA 1.72B 5.01M USD | 6.41 | ILA 36.20 0.11 USD | ||
XP Chemistries AB (publ)
86Q.F
DE
|
€0.01 0.02 USD |
0
|
€4.33M 5M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.02 USD | €4.33M 5M USD | 0 | €0.00 0 USD | ||
Flashaim Inc.
7551.TWO
TW
|
NT$13.00 0.41 USD |
0
|
NT$157.30M 5M USD | NT$3.10K 98.5 USD | NT$12.35 0.39 USD | NT$13.00 0.41 USD | NT$157.30M 5M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.NS
IN
|
₹20.99 0.25 USD |
-2.37
|
₹413.07M 5M USD | ₹8.49K 102.67 USD | ₹20.00 0.24 USD | ₹23.57 0.29 USD | ₹413.07M 5M USD | 0 | -₹0.73 -0.008 USD | ||
|
Gothi Plascon (India) Limited
GOTHIPL.BO
IN
|
₹40.46 0.49 USD |
+4.98
|
₹412.69M 4.99M USD | ₹1.10K 13.31 USD | ₹39.85 0.48 USD | ₹40.46 0.49 USD | ₹412.69M 4.99M USD | 19.35 | ₹2.09 0.03 USD | ||
SA Corporate Real Estate Limited
SAC.JO
ZA
|
ZAC 341.00 0.18 USD |
+1.79
|
ZAC 9.35B 4.99M USD | ZAC 5.38M 2.87K USD | ZAC 339.00 0.18 USD | ZAC 350.00 0.19 USD | ZAC 9.35B 4.99M USD | 11.75 | ZAC 0.29 0.0001 USD | ||
Qualitech Public Company Limited
QLT-R.BK
TH
|
THB 1.80 0.05 USD |
+1.12
|
THB 177.42M 4.99M USD | THB 200.00 5.63 USD | THB 1.80 0.05 USD | THB 1.83 0.05 USD | THB 177.42M 4.99M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Qualitech Public Company Limited
QLT.BK
TH
|
THB 1.80 0.05 USD |
+1.12
|
THB 177.42M 4.99M USD | THB 200.00 5.63 USD | THB 1.80 0.05 USD | THB 1.83 0.05 USD | THB 177.42M 4.99M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Jainex Aamcol Limited
JAINEX.BO
IN
|
₹183.75 2.22 USD |
+2.08
|
₹412.43M 4.99M USD | ₹685.00 8.29 USD | ₹172.00 2.08 USD | ₹189.00 2.29 USD | ₹412.43M 4.99M USD | 24.63 | ₹7.46 0.09 USD | ||
Bioasis Technologies Inc.
107.F
DE
|
€0.01 0.0092 USD |
0
|
€4.31M 4.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.31M 4.97M USD | 0 | €0.00 0 USD | ||
|
Bang Overseas Limited
BANG.NS
IN
|
₹30.30 0.37 USD |
+2.3
|
₹410.87M 4.97M USD | ₹25.79K 312.05 USD | ₹29.60 0.36 USD | ₹31.70 0.38 USD | ₹410.87M 4.97M USD | 8.93 | ₹3.39 0.04 USD | ||
Sequa Petroleum N.V.
MLSEQ.PA
FR
|
€0.00 0.0051 USD |
0
|
€4.30M 4.97M USD | €76.01K 87.74K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €4.30M 4.97M USD | 0 | €0.00 0 USD | ||
|
Itim Group Plc
32I.F
DE
|
€0.14 0.16 USD |
+0.74
|
€4.30M 4.97M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €4.30M 4.97M USD | 6.84 | €0.02 0.02 USD | ||
|
Metal Coatings (India) Limited
METALCO.BO
IN
|
₹56.03 0.68 USD |
+2.28
|
₹410.52M 4.97M USD | ₹11.85K 143.37 USD | ₹54.00 0.65 USD | ₹60.00 0.73 USD | ₹410.52M 4.97M USD | 16.00 | ₹3.50 0.04 USD | ||
|
CXI Healthcare Technology Group Limited
900120.KQ
KR
|
₩2,945 2.22 USD |
-1.67
|
₩7B 4.97M USD | ₩113 0.09 USD | ₩2,945 2.22 USD | ₩2,995 2.26 USD | ₩7B 4.97M USD | 0 | ₩0 0 USD | ||
Italtile Limited
ITE.JO
ZA
|
ZAC 795.00 0.42 USD |
+3.92
|
ZAC 9.29B 4.96M USD | ZAC 34.23K 18.28 USD | ZAC 765.00 0.41 USD | ZAC 795.00 0.42 USD | ZAC 9.29B 4.96M USD | 7.09 | ZAC 1.12 0.0005 USD | ||
SIV Capital Limited
SIV.AX
AU
|
A$0.15 0.1 USD |
0
|
A$7.10M 4.96M USD | A$168.00 117.36 USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$7.10M 4.96M USD | 15.00 | A$0.01 0.006 USD | ||
Christina Lake Cannabis
CLCFF
US
|
$0.02 — |
0
|
$4.96M — | $1.80K — | $0.02 — | $0.02 — | $4.96M — | 0 | $0.00 — | ||
|
PT Citatah Tbk
CTTH.JK
ID
|
IDR 63.00 0.0040 USD |
+3.28
|
IDR 77.54B 4.96M USD | IDR 4.10M 261.7 USD | IDR 57.00 0.0036 USD | IDR 67.00 0.0042 USD | IDR 77.54B 4.96M USD | 0 | -IDR 17.87 -0.001 USD | ||
Alexander Forbes Group Holdings Limited
AFH.JO
ZA
|
ZAC 728.00 0.39 USD |
-1.09
|
ZAC 9.28B 4.95M USD | ZAC 63.75K 34.04 USD | ZAC 728.00 0.39 USD | ZAC 767.00 0.41 USD | ZAC 9.28B 4.95M USD | 13.00 | ZAC 0.56 0.0002 USD | ||
|
ASN Broker Public Company Limited
ASN-R.BK
TH
|
THB 0.94 0.03 USD |
0
|
THB 175.97M 4.95M USD | THB 4.60K 129.43 USD | THB 0.94 0.03 USD | THB 0.95 0.03 USD | THB 175.97M 4.95M USD | 0 | THB 0.00 0 USD | ||
|
ASN Broker Public Company Limited
ASN.BK
TH
|
THB 0.94 0.03 USD |
0
|
THB 175.97M 4.95M USD | THB 4.60K 129.43 USD | THB 0.94 0.03 USD | THB 0.95 0.03 USD | THB 175.97M 4.95M USD | 0 | THB 0.00 0 USD | ||
Orexo AB (publ)
0H19.IL
GB
|
SEK 1.47 0.14 USD |
+4.03
|
SEK 50.69M 4.95M USD | SEK 5.18K 505.53 USD | SEK 1.65 0.16 USD | SEK 1.65 0.16 USD | SEK 50.69M 4.95M USD | 0 | -SEK 5.66 -0.5 USD | ||
|
PuriflOH Limited
PO3.AX
AU
|
A$0.22 0.15 USD |
0
|
A$7.08M 4.94M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.08M 4.94M USD | 0 | A$0.00 0 USD | ||
LiveTiles Limited
LVT.AX
AU
|
A$0.01 0.0038 USD |
0
|
A$7.06M 4.93M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.06M 4.93M USD | 0 | A$0.00 0 USD | ||
|
Image Systems AB
0QD.F
DE
|
€0.03 0.04 USD |
+13.25
|
€4.27M 4.93M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €4.27M 4.93M USD | 0 | -€0.04 -0.04 USD | ||
Hydrogen Engine Center
HYEG
US
|
$0.04 — |
+9.51
|
$4.93M — | $134.00 — | $0.04 — | $0.04 — | $4.93M — | 0 | -$0.08 — | ||
Rasi Electrodes Limited
RASIELEC.BO
IN
|
₹13.09 0.16 USD |
+0.77
|
₹407.50M 4.93M USD | ₹10.24K 123.89 USD | ₹12.86 0.16 USD | ₹13.25 0.16 USD | ₹407.50M 4.93M USD | 11.09 | ₹1.18 0.01 USD | ||
Quarta-Rad
QURT
US
|
$0.31 — |
0
|
$4.93M — | $2.50K — | $0.35 — | $0.35 — | $4.93M — | 0 | -$0.02 — | ||
|
BB Fundos De Fundos - Fundo De Investimento Imobiliario
BBFO11.SA
BR
|
R$60.71 12.3 USD |
+1.01
|
R$24.31M 4.93M USD | R$1.47K 297.94 USD | R$59.25 12.01 USD | R$61.00 12.36 USD | R$24.31M 4.93M USD | 0.43 | R$140.64 28.51 USD | ||
Koyosha Inc
7946.T
JP
|
¥322 1.99 USD |
0
|
¥799M 4.93M USD | ¥2K 12.95 USD | ¥318 1.96 USD | ¥322 1.99 USD | ¥799M 4.93M USD | 10.09 | ¥32 0.2 USD | ||
|
Ocean Glass Public Company Limited
OGC.BK
TH
|
THB 8.20 0.23 USD |
0
|
THB 174.91M 4.92M USD | THB 1.30K 36.58 USD | THB 8.20 0.23 USD | THB 8.20 0.23 USD | THB 174.91M 4.92M USD | 0 | -THB 6.26 -0.1 USD | ||
|
Ocean Glass Public Company Limited
OGC-R.BK
TH
|
THB 8.20 0.23 USD |
0
|
THB 174.91M 4.92M USD | THB 1.30K 36.58 USD | THB 8.20 0.23 USD | THB 8.20 0.23 USD | THB 174.91M 4.92M USD | 0 | -THB 6.26 -0.1 USD | ||
Fragbite Group AB (publ)
FRAG.ST
SE
|
SEK 6.24 0.61 USD |
+6.85
|
SEK 50.40M 4.92M USD | SEK 164.00 16.01 USD | SEK 5.86 0.57 USD | SEK 6.28 0.61 USD | SEK 50.40M 4.92M USD | 0.84 | SEK 7.36 0.72 USD | ||
QCX Gold Corp
QCX.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$6.63M 4.92M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.63M 4.92M USD | 0 | CA$0.00 0 USD | ||
|
Kawase Computer Supplies Co Ltd
7851.T
JP
|
¥170 1.05 USD |
0
|
¥797M 4.92M USD | ¥7K 40.7 USD | ¥168 1.04 USD | ¥172 1.06 USD | ¥797M 4.92M USD | 8.53 | ¥20 0.12 USD | ||
Quantum Genomics Société Anonyme
2QG.F
DE
|
€0.06 0.07 USD |
-10.15
|
€4.26M 4.92M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.26M 4.92M USD | 0 | -€0.09 -0.1 USD | ||
|
Sugal Earthen Spaces Ventures Limited
SUGALDAM.BO
IN
|
₹65.00 0.79 USD |
-4.24
|
₹406.25M 4.91M USD | ₹170.00 2.06 USD | ₹65.00 0.79 USD | ₹67.95 0.82 USD | ₹406.25M 4.91M USD | 17.80 | ₹3.65 0.04 USD | ||
|
Horus AG
HRU.SG
DE
|
€1.60 1.85 USD |
0
|
€4.26M 4.91M USD | €0.00 0 USD | €1.60 1.85 USD | €1.60 1.85 USD | €4.26M 4.91M USD | 0 | -€0.10 -0.1 USD | ||
|
Zhejiang Chang'an Renheng Technology Co., Ltd.
8139.HK
HK
|
HK$1.00 0.13 USD |
-3.85
|
HK$38.40M 4.91M USD | HK$6.50K 831.11 USD | HK$0.92 0.12 USD | HK$1.00 0.13 USD | HK$38.40M 4.91M USD | 2.04 | HK$0.49 0.06 USD | ||
Captii Limited
AWV.SI
SG
|
SGD 0.21 0.15 USD |
0
|
SGD 6.55M 4.91M USD | SGD 2.50K 1.87K USD | SGD 0.21 0.15 USD | SGD 0.21 0.15 USD | SGD 6.55M 4.91M USD | 0 | -SGD 0.14 -0.1 USD | ||
|
Raghuvansh Agrofarms Limited
RAFL.BO
IN
|
₹34.05 0.41 USD |
0
|
₹405.79M 4.91M USD | ₹625.00 7.56 USD | ₹34.05 0.41 USD | ₹34.05 0.41 USD | ₹405.79M 4.91M USD | 9.32 | ₹3.65 0.04 USD | ||
Tribe Property Technologies Inc.
7HZ.F
DE
|
€0.09 0.1 USD |
+8.28
|
€4.25M 4.91M USD | €3.00K 3.46K USD | €0.09 0.1 USD | €0.09 0.1 USD | €4.25M 4.91M USD | 0 | -€0.06 -0.06 USD | ||
|
Yuranus Infrastructure Limited
YURANUS.BO
IN
|
₹115.90 1.4 USD |
+0.78
|
₹405.65M 4.91M USD | ₹43.00 0.52 USD | ₹110.05 1.33 USD | ₹116.15 1.41 USD | ₹405.65M 4.91M USD | 55.99 | ₹2.07 0.03 USD | ||
Gold Springs Resource Corp.
SS7A.F
DE
|
€0.02 0.02 USD |
-18.92
|
€4.25M 4.9M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.25M 4.9M USD | 0 | €0.00 0 USD | ||
|
PT Sepatu Bata Tbk.
BATA.JK
ID
|
IDR 59.00 0.0037 USD |
0
|
IDR 76.70B 4.9M USD | IDR 53.50K 3.42 USD | IDR 59.00 0.0037 USD | IDR 59.00 0.0037 USD | IDR 76.70B 4.9M USD | 0 | -IDR 94.81 -0.006 USD | ||
Mexican Gold Mining Corp
MEX.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$6.59M 4.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.59M 4.89M USD | 0 | CA$0.00 0 USD | ||
|
Gautam Exim Limited
GEL.BO
IN
|
₹16.41 0.2 USD |
-3.19
|
₹404.47M 4.89M USD | ₹15.00K 181.48 USD | ₹16.11 0.19 USD | ₹16.99 0.21 USD | ₹404.47M 4.89M USD | 182.33 | ₹0.09 0.001 USD | ||
|
Great Bear Exploration
PYMOF
US
|
$0.01 — |
0
|
$4.89M — | $6.24K — | $0.00 — | $0.00 — | $4.89M — | 0 | -$0.01 — | ||
|
PT Kokoh Inti Arebama Tbk
KOIN.JK
ID
|
IDR 78.00 0.0049 USD |
0
|
IDR 76.51B 4.89M USD | IDR 61.50K 3.93 USD | IDR 78.00 0.0049 USD | IDR 79.00 0.0050 USD | IDR 76.51B 4.89M USD | 18.18 | IDR 4.29 0.0002 USD | ||
|
Elmore Limited
ELE.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$7.00M 4.89M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.00M 4.89M USD | 0 | A$0.00 0 USD | ||
Vesalius Longevity Labs Inc.
SE.CN
CA
|
CA$0.51 0.38 USD |
0
|
CA$6.59M 4.89M USD | CA$0.00 0 USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$6.59M 4.89M USD | 2.54 | CA$0.20 0.15 USD | ||
Harrys Manufacturing Inc.
HARY.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.59M 4.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.59M 4.89M USD | 0 | CA$0.00 0 USD | ||
|
Strip Tinning Holdings plc
VH3.F
DE
|
€0.23 0.27 USD |
0
|
€4.23M 4.88M USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €4.23M 4.88M USD | 0 | -€0.12 -0.1 USD | ||
|
XR Immersive Tech
FNTTF
US
|
$0.26 — |
0
|
$4.88M — | $0.00 — | $0.00 — | $0.00 — | $4.88M — | 0 | $0.00 — | ||
|
HYUNGJI INNOVATION & CREATIVE Co.,Ltd
011080.KQ
KR
|
₩911 0.69 USD |
+21.44
|
₩6B 4.88M USD | ₩501K 378.15 USD | ₩751 0.57 USD | ₩920 0.69 USD | ₩6B 4.88M USD | 0 | ₩0 0 USD | ||
China SCE Group Holdings Limited
XSP.F
DE
|
€0.00 0.0011 USD |
0
|
€4.22M 4.87M USD | €2.50K 2.89K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €4.22M 4.87M USD | 0 | -€0.21 -0.2 USD | ||
|
Windon Energy Group AB
NW1.F
DE
|
€0.02 0.03 USD |
-14.04
|
€4.22M 4.87M USD | €100.00 115.43 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.22M 4.87M USD | 0 | -€0.08 -0.09 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹4.24 0.05 USD |
+0.95
|
₹402.84M 4.87M USD | ₹167.59K 2.03K USD | ₹4.17 0.05 USD | ₹4.40 0.05 USD | ₹402.84M 4.87M USD | 3.75 | ₹1.13 0.01 USD | ||
|
Unity Enterprise Holdings Limited
2195.HK
HK
|
HK$0.23 0.03 USD |
-2.17
|
HK$38.06M 4.87M USD | HK$20.00K 2.56K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$38.06M 4.87M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Atrum Coal Limited
ATU.AX
AU
|
A$0.00 0.0031 USD |
0
|
A$6.96M 4.87M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.96M 4.87M USD | 0 | A$0.00 0 USD | ||
mPay S.A.
8NJ.F
DE
|
€0.05 0.06 USD |
+3.56
|
€4.21M 4.86M USD | €3.00K 3.46K USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.21M 4.86M USD | 0 | -€0.01 -0.01 USD | ||
|
Gem Resources Plc
UZS.F
DE
|
€0.00 0.0040 USD |
0
|
€4.21M 4.86M USD | €1.07K 1.23K USD | €0.00 0.0011 USD | €0.00 0.0040 USD | €4.21M 4.86M USD | 0 | €0.00 0 USD | ||
|
Ambica Agarbathies Aroma & Industries Limited
AMBICAAGAR.NS
IN
|
₹23.38 0.28 USD |
+2.01
|
₹401.61M 4.86M USD | ₹13.03K 157.65 USD | ₹22.12 0.27 USD | ₹23.79 0.29 USD | ₹401.61M 4.86M USD | 11.80 | ₹1.98 0.02 USD | ||
|
PT Menn Teknologi Indonesia Tbk
MENN.JK
ID
|
IDR 53.00 0.0033 USD |
0
|
IDR 76.00B 4.86M USD | IDR 5.18M 330.92 USD | IDR 52.00 0.0033 USD | IDR 54.00 0.0034 USD | IDR 76.00B 4.86M USD | 0 | IDR 0.00 0 USD | ||
|
Karma Energy Limited
KARMAENG.NS
IN
|
₹34.69 0.42 USD |
+3.12
|
₹401.36M 4.86M USD | ₹7.71K 93.22 USD | ₹33.65 0.41 USD | ₹34.99 0.42 USD | ₹401.36M 4.86M USD | 45.05 | ₹0.77 0.009 USD | ||
QHSLab
USAQ
US
|
$0.32 — |
0
|
$4.86M — | $1.00K — | $0.47 — | $0.47 — | $4.86M — | 10.76 | $0.03 — | ||
Ecoslops S.A.
7T0.MU
DE
|
€0.81 0.94 USD |
0
|
€4.20M 4.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.20M 4.85M USD | 0 | -€0.33 -0.3 USD | ||
PT Adhi Karya (Persero) Tbk
KM6.F
DE
|
€0.00 0.00057 USD |
0
|
€4.20M 4.85M USD | €20.00K 23.09K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.20M 4.85M USD | 0 | -€0.03 -0.03 USD | ||
|
Box-Pak (Malaysia) Bhd.
6297.KL
MY
|
MYR 0.19 0.04 USD |
-5
|
MYR 22.81M 4.85M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 22.81M 4.85M USD | 1.35 | MYR 0.14 0.03 USD | ||
|
Sea Mild Biotechnology Co., Ltd.
7516.TWO
TW
|
NT$7.90 0.25 USD |
0
|
NT$152.54M 4.85M USD | NT$15.58K 495 USD | NT$7.59 0.24 USD | NT$7.90 0.25 USD | NT$152.54M 4.85M USD | 22.57 | NT$0.35 0.01 USD | ||
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.03 0.03 USD |
0
|
€4.20M 4.85M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.20M 4.85M USD | 0 | -€0.01 -0.01 USD | ||
|
GBA DYNAMIC
1189.HK
HK
|
HK$0.05 0.0061 USD |
0
|
HK$37.88M 4.84M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$37.88M 4.84M USD | 0 | HK$0.00 0 USD | ||
Australian Silica Quartz Group Ltd.
4B4.F
DE
|
€0.01 0.01 USD |
+33.33
|
€4.19M 4.84M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.19M 4.84M USD | 0 | €0.00 0 USD | ||
|
Pittler Maschinenfabrik AG
PIT.F
DE
|
€1.71 1.97 USD |
0
|
€4.19M 4.84M USD | €250.00 288.58 USD | €1.71 1.97 USD | €1.71 1.97 USD | €4.19M 4.84M USD | 3.63 | €0.47 0.54 USD | ||
|
VDM Group Limited
VMG.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$6.93M 4.84M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.93M 4.84M USD | 0 | A$0.00 0 USD | ||
|
Real Eco-Energy Limited
REALECO.BO
IN
|
₹4.00 0.05 USD |
-0.5
|
₹400.00M 4.84M USD | ₹8.58K 103.82 USD | ₹3.82 0.05 USD | ₹4.05 0.05 USD | ₹400.00M 4.84M USD | 36.36 | ₹0.11 0.001 USD | ||
Strategic Partners
OZYMF
US
|
$90.00 — |
0
|
$4.84M — | $3.25K — | $0.09 — | $0.09 — | $4.84M — | 0 | -$2,471.00 — | ||
|
Fine-Line Circuits Limited
FINELINE.BO
IN
|
₹83.15 1.01 USD |
+4.45
|
₹399.77M 4.84M USD | ₹1.24K 14.94 USD | ₹75.75 0.92 USD | ₹83.15 1.01 USD | ₹399.77M 4.84M USD | 346.45 | ₹0.24 0.002 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
