Página de resultados 552 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GO Element Co., Ltd. 311320.KQ | $6,760 5.1 USD |
+1.2
|
$85.27B 64.37M USD | $13.95K 10.53 USD | $6,680 5.04 USD | $6,770 5.11 USD | $85.27B 64.37M USD | 0 | $0 0 USD | |
| PMV Consumer PMVC | $438.8 — |
0
|
$64.34M — | $1.94K — | $10.02 — | $10.02 — | $64.34M — | 15.64 | $28.04 — | |
| European Metals Holdings Limited E86.F | $0.23 0.26 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85M 64.33M USD | 0 | $0 0 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $58.85M 64.33M USD | 22.23 | $2.82 3.08 USD | |
| A-One Seimitsu Inc. 6156.T | $1,897 12.81 USD |
+0.69
|
$9.52B 64.29M USD | $13.2K 89.1 USD | $1,885 12.72 USD | $1,898 12.81 USD | $9.52B 64.29M USD | 162.41 | $11.68 0.08 USD | |
| McGrath Limited MEA.AX | $0.5999 0.39 USD |
0
|
$97.1M 64.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.1M 64.27M USD | 0 | $0 0 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $60.2 1.91 USD |
-2.9
|
$2.02B 64.24M USD | $30.48K 968.42 USD | $59.6 1.89 USD | $62 1.97 USD | $2.02B 64.24M USD | 26.87 | $2.24 0.07 USD | |
| Imagineer Co.,Ltd. 4644.T | $988 6.67 USD |
+0.2
|
$9.52B 64.24M USD | $1.4K 9.45 USD | $986 6.66 USD | $988 6.67 USD | $9.52B 64.24M USD | 20.45 | $48.31 0.33 USD | |
| Nagaoka International Corporation 6239.T | $1,362 9.19 USD |
+0.44
|
$9.52B 64.23M USD | $8.3K 56.03 USD | $1,359 9.17 USD | $1,397 9.43 USD | $9.52B 64.23M USD | 8.88 | $153.36 1.04 USD | |
| Lakes Blue Energy NL LKS.F | $1 1.09 USD |
0
|
$58.76M 64.23M USD | $26K 28.42K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $58.76M 64.23M USD | 0 | -$0.06 -0.06 USD | |
| From Bio Co.,Ltd 377220.KQ | $3,005 2.27 USD |
+0.33
|
$85.07B 64.22M USD | $6.1M 4.61K USD | $2,960 2.23 USD | $3,225 2.43 USD | $85.07B 64.22M USD | 0 | $0 0 USD | |
| Scherzer & Co. AG PZS.F | $2.16 2.36 USD |
-3.45
|
$58.74M 64.21M USD | $500 546.57 USD | $2.16 2.36 USD | $2.16 2.36 USD | $58.74M 64.21M USD | 43.20 | $0.05 0.05 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $876 5.91 USD |
-2.99
|
$9.51B 64.2M USD | $59.5K 401.64 USD | $876 5.91 USD | $899 6.07 USD | $9.51B 64.2M USD | 33.33 | $26.28 0.18 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,040 7.02 USD |
-0.19
|
$9.51B 64.19M USD | $2.5K 16.88 USD | $1,035 6.99 USD | $1,042 7.03 USD | $9.51B 64.19M USD | 5.56 | $186.83 1.26 USD | |
| Novita S.A. NVT.WA | $101 25.67 USD |
-4.72
|
$252.5M 64.18M USD | $702 178.43 USD | $95.6 24.3 USD | $103 26.18 USD | $252.5M 64.18M USD | 10.75 | $9.39 2.39 USD | |
| S.S. Lazio S.p.A. LZO1.SG | $0.81 0.89 USD |
+0.25
|
$58.7M 64.17M USD | $0 0 USD | $0.79 0.87 USD | $0.8199 0.9 USD | $58.7M 64.17M USD | 0 | -$0.03 -0.03 USD | |
| Times Neighborhood TNHDF | $0.04 — |
0
|
$64.16M — | $769 — | $0.04 — | $0.04 — | $64.16M — | 0 | -$0.03 — | |
| Sempio Company 007540.KS | $42,150 31.82 USD |
+0.72
|
$84.95B 64.12M USD | $4.09K 3.08 USD | $41,350 31.21 USD | $42,550 32.12 USD | $84.95B 64.12M USD | 0 | $0 0 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,082 7.3 USD |
0
|
$9.49B 64.09M USD | $3.5K 23.63 USD | $1,082 7.3 USD | $1,097 7.41 USD | $9.49B 64.09M USD | 8.46 | $127.78 0.86 USD | |
| CHA Vaccine Research Institute 261780.KQ | $3,165 2.39 USD |
+2.93
|
$84.9B 64.09M USD | $167.08K 126.12 USD | $3,120 2.36 USD | $3,340 2.52 USD | $84.9B 64.09M USD | 0 | $0 0 USD | |
| Aquafil S.p.A. 0ROH.L | $1.23 1.34 USD |
-12.89
|
$58.6M 64.06M USD | $83.2K 90.95K USD | $1.23 1.34 USD | $1.25 1.37 USD | $58.6M 64.06M USD | 3.85 | $0.32 0.35 USD | |
| Meta Wolf AG MPSC.F | $3.92 4.29 USD |
0
|
$58.6M 64.06M USD | $543 593.57 USD | $3.28 3.59 USD | $3.34 3.65 USD | $58.6M 64.06M USD | 8.86 | $0.44 0.48 USD | |
| Anand Rayons Ltd ARL.BO | $261.85 3.17 USD |
+0.52
|
$5.29B 64.05M USD | $4.16K 50.38 USD | $261.85 3.17 USD | $261.85 3.17 USD | $5.29B 64.05M USD | 122.35 | $2.14 0.03 USD | |
| Betolar Oyj L9L.F | $2.8 3.06 USD |
0
|
$58.6M 64.05M USD | $850 929.16 USD | $2.8 3.06 USD | $2.81 3.07 USD | $58.6M 64.05M USD | 0 | -$0.38 -0.4 USD | |
| YAS Co., Ltd. 255440.KQ | $7,030 5.31 USD |
+1.59
|
$84.84B 64.04M USD | $17.14K 12.93 USD | $6,870 5.19 USD | $7,090 5.35 USD | $84.84B 64.04M USD | 0 | $0 0 USD | |
| Value8 N.V. VALUE.AS | $6 6.56 USD |
0
|
$58.58M 64.04M USD | $906 990.38 USD | $5.9 6.45 USD | $6.05 6.61 USD | $58.58M 64.04M USD | 8.45 | $0.71 0.78 USD | |
| Abpro Bio Co., Ltd. 195990.KQ | $298 0.22 USD |
+0.34
|
$84.84B 64.04M USD | $857.75K 647.46 USD | $296 0.22 USD | $306 0.23 USD | $84.84B 64.04M USD | 0 | $0 0 USD | |
| KP Tissue KPTSF | $6.36 — |
+1.44
|
$64.01M — | $200 — | $6.32 — | $6.36 — | $64.01M — | 30.28 | $0.21 — | |
| Duro Felguera, S.A. DF5B.F | $0.25 0.28 USD |
0
|
$58.53M 63.98M USD | $550 601.22 USD | $0.25 0.27 USD | $0.25 0.28 USD | $58.53M 63.98M USD | 0 | -$0.46 -0.5 USD | |
| Mandarake Inc. 2652.T | $288 1.94 USD |
-0.35
|
$9.47B 63.91M USD | $121.9K 822.86 USD | $286 1.93 USD | $293 1.98 USD | $9.47B 63.91M USD | 8.37 | $34.39 0.23 USD | |
| HLB Pep Co., Ltd. 196300.KQ | $9,110 6.88 USD |
-1.94
|
$84.66B 63.91M USD | $20.11K 15.18 USD | $8,960 6.76 USD | $9,510 7.18 USD | $84.66B 63.91M USD | 0 | $0 0 USD | |
| KEL Corporation 6919.T | $1,302 8.79 USD |
-0.69
|
$9.47B 63.9M USD | $2.9K 19.58 USD | $1,302 8.79 USD | $1,320 8.91 USD | $9.47B 63.9M USD | 19.51 | $66.73 0.45 USD | |
| IRIS Business Services Limited IRIS.NS | $256 3.1 USD |
-3.74
|
$5.28B 63.9M USD | $44.63K 539.95 USD | $252.65 3.06 USD | $260.75 3.15 USD | $5.28B 63.9M USD | 34.13 | $7.5 0.09 USD | |
| RediShred Capital RDCPF | $3.47 — |
0
|
$63.88M — | $0 — | $0 — | $0 — | $63.88M — | 0 | $0 — | |
| Delta Technologies Nyrt. DELTA.BD | $60.3 0.17 USD |
+1.34
|
$23.09B 63.87M USD | $73.36K 202.88 USD | $58.5 0.16 USD | $61.4 0.17 USD | $23.09B 63.87M USD | 13.42 | $4.49 0.01 USD | |
| Roadside Real Estate plc 3WY.F | $0.3599 0.4 USD |
+5.2
|
$58.42M 63.87M USD | $80 87.45 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $58.42M 63.87M USD | 0 | -$0.05 -0.05 USD | |
| PJ Electronics Co., Ltd. 006140.KQ | $5,690 4.3 USD |
-0.35
|
$84.58B 63.85M USD | $31.46K 23.75 USD | $5,670 4.28 USD | $5,730 4.33 USD | $84.58B 63.85M USD | 0 | $0 0 USD | |
| Cirata plc WD4.F | $0.4199 0.46 USD |
+10.47
|
$58.4M 63.84M USD | $4 4.37 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $58.4M 63.84M USD | 0 | -$0.1 -0.1 USD | |
| Vireo Growth Inc. 0ZF0.F | $0.38 0.41 USD |
+6.54
|
$58.36M 63.79M USD | $1.29K 1.41K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $58.36M 63.79M USD | 0 | -$0.16 -0.1 USD | |
| Achilles Therapeutics plc 698.MU | $1.36 1.49 USD |
0
|
$58.35M 63.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.35M 63.78M USD | 0 | -$1.48 -1.6 USD | |
| Duluth Holdings Inc. 6DU.F | $1.54 1.68 USD |
0
|
$58.33M 63.76M USD | $3K 3.28K USD | $1.5 1.64 USD | $1.54 1.68 USD | $58.33M 63.76M USD | 0 | -$1.17 -1.2 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | $1,608 10.85 USD |
+1.13
|
$9.44B 63.75M USD | $8.4K 56.7 USD | $1,589 10.73 USD | $1,625 10.97 USD | $9.44B 63.75M USD | 14.82 | $108.44 0.73 USD | |
| Coliseum MITA | $11.51 — |
0
|
$63.73M — | $0 — | $0 — | $0 — | $63.73M — | 0 | $0 — | |
| Mangalam Organics Limited MANORG.NS | $615 7.44 USD |
+2.26
|
$5.27B 63.72M USD | $11.55K 139.7 USD | $577 6.98 USD | $628 7.6 USD | $5.27B 63.72M USD | 42.09 | $14.61 0.18 USD | |
| Cubtek Inc. 2252.TWO | $18.8 0.6 USD |
0
|
$2B 63.69M USD | $2.09K 66.35 USD | $18.5 0.59 USD | $18.8 0.6 USD | $2B 63.69M USD | 52.22 | $0.36 0.01 USD | |
| Eminent Luggage Corporation 9950.TWO | $11.95 0.38 USD |
0
|
$2B 63.68M USD | $16.89K 536.62 USD | $11.75 0.37 USD | $11.95 0.38 USD | $2B 63.68M USD | 17.07 | $0.7 0.02 USD | |
| Secure, Inc. Q58.F | $10.3 11.26 USD |
-0.96
|
$58.25M 63.68M USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $58.25M 63.68M USD | 34.33 | $0.3 0.33 USD | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $6,390 4.82 USD |
+0.16
|
$84.35B 63.67M USD | $3.44K 2.6 USD | $6,380 4.82 USD | $6,500 4.91 USD | $84.35B 63.67M USD | 0 | $0 0 USD | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Webstep ASA 5ZF.F | $2.12 2.32 USD |
-1.85
|
$58.22M 63.65M USD | $21 22.96 USD | $2.12 2.32 USD | $2.12 2.32 USD | $58.22M 63.65M USD | 14.13 | $0.15 0.16 USD | |
| Australian Vanadium Limited JT71.F | $0.005199 0.0056 USD |
-8.06
|
$58.22M 63.64M USD | $12.5K 13.66K USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $58.22M 63.64M USD | 0 | $0 0 USD | |
| Hometown HWIN | $1.75 — |
0
|
$63.61M — | $600 — | $0 — | $0 — | $63.61M — | 0 | -$0.14 — | |
| AXXZIA Inc. 4936.T | $412 2.78 USD |
+0.98
|
$9.42B 63.61M USD | $32.6K 220.06 USD | $408 2.75 USD | $416 2.81 USD | $9.42B 63.61M USD | 27.81 | $14.81 0.1 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $211.94 2.56 USD |
+0.4
|
$5.26B 63.59M USD | $5.31K 64.24 USD | $209.63 2.54 USD | $212.7 2.57 USD | $5.26B 63.59M USD | 238.13 | $0.89 0.01 USD | |
| Changjiang Runfa Health Industry Co., Ltd. 002435.SZ | $0.3699 0.05 USD |
0
|
$457.31M 63.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.31M 63.59M USD | 0 | $0 0 USD | |
| TigerElec Co., Ltd. 219130.KQ | $13,340 10.07 USD |
-4.71
|
$84.23B 63.58M USD | $30K 22.64 USD | $13,160 9.93 USD | $14,040 10.6 USD | $84.23B 63.58M USD | 0 | $0 0 USD | |
| SOLXYZ Co., Ltd. 4284.T | $387 2.61 USD |
-0.51
|
$9.42B 63.57M USD | $31.9K 215.33 USD | $387 2.61 USD | $393 2.65 USD | $9.42B 63.57M USD | 16.77 | $23.07 0.16 USD | |
| Theta Gold Mines Limited 3LM.F | $0.05999 0.06 USD |
+5.71
|
$58.12M 63.54M USD | $5.92K 6.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $58.12M 63.54M USD | 0 | -$0.01 -0.01 USD | |
| Makuake, Inc. 4479.T | $738 4.98 USD |
+4.24
|
$9.41B 63.51M USD | $178.4K 1.2K USD | $722 4.87 USD | $754 5.09 USD | $9.41B 63.51M USD | 42.70 | $17.28 0.12 USD | |
| Uwharrie Capital Corp UWHR | $9 — |
0
|
$63.5M — | $100 — | $9 — | $9 — | $63.5M — | 6.76 | $1.33 — | |
| Sleep Cycle AB (publ) 1CW.F | $2.7 2.95 USD |
0
|
$58.08M 63.49M USD | $1K 1.09K USD | $2.54 2.78 USD | $2.7 2.95 USD | $58.08M 63.49M USD | 9.29 | $0.29 0.32 USD | |
| ALBIS Leasing AG ALG.F | $2.72 2.97 USD |
0
|
$58.08M 63.48M USD | $1.56K 1.7K USD | $2.72 2.97 USD | $2.72 2.97 USD | $58.08M 63.48M USD | 12.95 | $0.21 0.23 USD | |
| ALBIS Leasing AG ALG.DE | $2.74 3 USD |
-1.44
|
$58.08M 63.48M USD | $2.44K 2.67K USD | $2.7 2.95 USD | $2.76 3.02 USD | $58.08M 63.48M USD | 13.04 | $0.21 0.23 USD | |
| Nordisk Bergteknik AB (publ) 9LY.F | $0.9899 1.08 USD |
0
|
$58.06M 63.47M USD | $150 163.97 USD | $0.9399 1.03 USD | $0.9899 1.08 USD | $58.06M 63.47M USD | 32.86 | $0.03 0.03 USD | |
| Danlaw Technologies India Limited DANLAW.BO | $1,077.1 13.03 USD |
-2
|
$5.25B 63.47M USD | $153 1.85 USD | $1,077.1 13.03 USD | $1,077.1 13.03 USD | $5.25B 63.47M USD | 27.60 | $39.02 0.47 USD | |
| Lai Sun Garment (International) Limited LAI3.SG | $0.05999 0.07 USD |
-6.87
|
$58.06M 63.47M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $58.06M 63.47M USD | 0 | -$0.15 -0.1 USD | |
| BMT Co., Ltd. 086670.KQ | $9,210 6.95 USD |
-0.11
|
$84.04B 63.44M USD | $2.73K 2.06 USD | $9,130 6.89 USD | $9,260 6.99 USD | $84.04B 63.44M USD | 0 | $0 0 USD | |
| Daehyun Co.,Ltd. 016090.KS | $1,897 1.43 USD |
+0.58
|
$84B 63.41M USD | $80.93K 61.09 USD | $1,870 1.41 USD | $1,899 1.43 USD | $84B 63.41M USD | 0 | $0 0 USD | |
| Ferronordic AB (publ) FNM.ST | $44.7 4.36 USD |
-0.89
|
$649.6M 63.41M USD | $5.14K 501.53 USD | $43.55 4.25 USD | $45.75 4.47 USD | $649.6M 63.41M USD | 0 | -$21.3 -2.07 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,138 7.68 USD |
-0.87
|
$9.39B 63.37M USD | $12.3K 83.03 USD | $1,131 7.63 USD | $1,161 7.84 USD | $9.39B 63.37M USD | 8.94 | $127.2 0.86 USD | |
| Hercules Hoists Limited HERCULES.BO | $163.65 1.98 USD |
-0.06
|
$5.24B 63.36M USD | $3.2K 38.68 USD | $160 1.94 USD | $165.55 2 USD | $5.24B 63.36M USD | 15.91 | $10.28 0.12 USD | |
| HLB Genex, Inc. 187420.KQ | $3,470 2.62 USD |
+1.17
|
$83.93B 63.35M USD | $24.91K 18.8 USD | $3,445 2.6 USD | $3,600 2.72 USD | $83.93B 63.35M USD | 0 | $0 0 USD | |
| Quality Houses Hotel and Resid REIT Ord QHHR.BK | $6.7 0.19 USD |
0
|
$2.25B 63.34M USD | $120.9K 3.4K USD | $6.55 0.18 USD | $6.65 0.19 USD | $2.25B 63.34M USD | 33.50 | $0.2 0.005 USD | |
| Paref SA PAR.PA | $38 41.54 USD |
-1.04
|
$57.93M 63.32M USD | $329 359.64 USD | $38 41.54 USD | $38.4 41.98 USD | $57.93M 63.32M USD | 0 | -$9.97 -10.8 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $25 0.7 USD |
0
|
$2.25B 63.31M USD | $6.4K 180.19 USD | $25 0.7 USD | $25 0.7 USD | $2.25B 63.31M USD | 6.83 | $3.66 0.1 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $25 0.7 USD |
0
|
$2.25B 63.31M USD | $6.4K 180.08 USD | $25 0.7 USD | $25 0.7 USD | $2.25B 63.31M USD | 6.83 | $3.66 0.1 USD | |
| IRIS Business Services Limited IRIS.BO | $254.75 3.08 USD |
-4.64
|
$5.23B 63.3M USD | $7.31K 88.38 USD | $253.8 3.07 USD | $260.7 3.15 USD | $5.23B 63.3M USD | 33.92 | $7.51 0.09 USD | |
| Forza Petroleum Limited OYX0.F | $0.1 0.1 USD |
0
|
$57.9M 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $206.2 2.49 USD |
-1.87
|
$5.23B 63.28M USD | $1.09K 13.2 USD | $206.1 2.49 USD | $206.2 2.49 USD | $5.23B 63.28M USD | 9.07 | $22.72 0.27 USD | |
| Hercules Hoists Limited HERCULES.NS | $162.73 1.97 USD |
-0.2
|
$5.23B 63.27M USD | $8.22K 99.45 USD | $160.02 1.94 USD | $165 2 USD | $5.23B 63.27M USD | 15.84 | $10.27 0.12 USD | |
| GSE Co., Ltd. 053050.KQ | $2,795 2.11 USD |
+0.54
|
$83.82B 63.27M USD | $114.97K 86.78 USD | $2,745 2.07 USD | $2,805 2.12 USD | $83.82B 63.27M USD | 0 | $0 0 USD | |
| Acanthe Développement ADX.F | $0.3499 0.38 USD |
+16.67
|
$57.87M 63.26M USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.3499 0.38 USD | $57.87M 63.26M USD | 0 | -$0.03 -0.03 USD | |
| Mazda Limited MAZDALTD.BO | $1,305.5 15.79 USD |
0
|
$5.23B 63.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23B 63.26M USD | 0 | $0 0 USD | |
| LAI SUN INT'L 0191.HK | $0.56 0.07 USD |
-9.68
|
$494.69M 63.25M USD | $84K 10.74K USD | $0.54 0.07 USD | $0.56 0.07 USD | $494.69M 63.25M USD | 0 | -$1.31 -0.1 USD | |
| Colabor COLFF | $0.6199 — |
0
|
$63.25M — | $2K — | $0.6199 — | $0.6199 — | $63.25M — | 0 | $0 — | |
| Nova Minerals Limited QM3.F | $0.1799 0.2 USD |
+4.62
|
$57.85M 63.24M USD | $20K 21.86K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $57.85M 63.24M USD | 0 | -$0.03 -0.03 USD | |
| T&S Group Inc. 4055.T | $1,236 8.34 USD |
+5.28
|
$9.37B 63.23M USD | $90.1K 608.2 USD | $1,199 8.09 USD | $1,287 8.69 USD | $9.37B 63.23M USD | 20.16 | $61.28 0.41 USD | |
| Ahn-Gook Pharmaceutical Co., Ltd. 001540.KQ | $7,370 5.56 USD |
+2.36
|
$83.76B 63.23M USD | $102.07K 77.04 USD | $7,210 5.44 USD | $7,380 5.57 USD | $83.76B 63.23M USD | 0 | $0 0 USD | |
| DCI Advisors DOLHF | $0.08 — |
0
|
$63.23M — | $600 — | $0.1 — | $0.1 — | $63.23M — | 0 | -$0.02 — | |
| Emkay Global Financial Services Limited EMKAY.BO | $206 2.49 USD |
0
|
$5.23B 63.22M USD | $1.16K 13.97 USD | $206 2.49 USD | $206 2.49 USD | $5.23B 63.22M USD | 9.06 | $22.72 0.27 USD | |
| Achilles Therapeutics ACHL | $1.48 — |
0
|
$63.22M — | $0 — | $0 — | $0 — | $63.22M — | 0 | $0 — | |
| IDIS Holdings Co., Ltd. 054800.KQ | $9,610 7.25 USD |
+2.02
|
$83.74B 63.21M USD | $17.22K 13 USD | $9,340 7.05 USD | $9,680 7.31 USD | $83.74B 63.21M USD | 0 | $0 0 USD | |
| International Conveyors Limited INTLCONV.BO | $82.43 1 USD |
-0.49
|
$5.22B 63.21M USD | $7.96K 96.3 USD | $82.3 1 USD | $84.97 1.03 USD | $5.22B 63.21M USD | 6.16 | $13.37 0.16 USD | |
| Calidus Resources Limited HFU1.SG | $0.07 0.07 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Calidus Resources Limited HFU1.F | $0.05 0.06 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| SurgePays, Inc. 9B90.F | $1.18 1.29 USD |
0
|
$57.79M 63.17M USD | $540 590.29 USD | $1.18 1.29 USD | $1.19 1.3 USD | $57.79M 63.17M USD | 0 | -$2.54 -2.7 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.77M 63.15M USD | 0 | $0 0 USD | |
| Elcomtec Co., Ltd 037950.KQ | $991 0.75 USD |
+1.23
|
$83.65B 63.14M USD | $213.62K 161.25 USD | $980 0.74 USD | $993 0.75 USD | $83.65B 63.14M USD | 0 | $0 0 USD | |
| Nile Limited NILE.BO | $1,738 21.03 USD |
+1.53
|
$5.22B 63.12M USD | $2.55K 30.81 USD | $1,655 20.02 USD | $1,750 21.17 USD | $5.22B 63.12M USD | 15.96 | $108.87 1.32 USD | |
| Olympic Group Corporation 8289.T | $407 2.75 USD |
0
|
$9.35B 63.11M USD | $4.1K 27.68 USD | $407 2.75 USD | $408 2.75 USD | $9.35B 63.11M USD | 0 | -$27.51 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||