Página de resultados 552 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Clean Seed Capital
CLGPF
US
|
$0.04 — |
0
|
$5.19M — | $22.00K — | $0.04 — | $0.05 — | $5.19M — | 0 | -$0.01 — | ||
Blue Coast Hotels Limited
BLUECOAST.NS
IN
|
₹21.80 0.26 USD |
-0.5
|
₹429.01M 5.19M USD | ₹2.36K 28.58 USD | ₹20.11 0.24 USD | ₹22.50 0.27 USD | ₹429.01M 5.19M USD | 0 | -₹0.73 -0.008 USD | ||
Neem's Hill AB
8V6.F
DE
|
€0.17 0.2 USD |
+5.21
|
€4.50M 5.19M USD | €29.82K 34.42K USD | €0.17 0.2 USD | €0.17 0.2 USD | €4.50M 5.19M USD | 0 | -€0.03 -0.03 USD | ||
Vida Nova Fundo Investimento Immobiliere
FIVN11.SA
BR
|
R$2.72 0.55 USD |
0
|
R$25.60M 5.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.60M 5.19M USD | 0 | R$0.00 0 USD | ||
CXI Healthcare Technology Group Limited
900120.KQ
KR
|
₩3,075 2.32 USD |
+2.67
|
₩7B 5.18M USD | ₩4K 3.33 USD | ₩2,965 2.24 USD | ₩3,140 2.37 USD | ₩7B 5.18M USD | 0 | ₩0 0 USD | ||
|
Sofcom Systems Limited
SOFCOM.BO
IN
|
₹17.70 0.21 USD |
-4.53
|
₹428.41M 5.18M USD | ₹72.27K 874.35 USD | ₹17.70 0.21 USD | ₹18.85 0.23 USD | ₹428.41M 5.18M USD | 295.00 | ₹0.06 0.0007 USD | ||
VMS Industries Limited
VMS.BO
IN
|
₹17.50 0.21 USD |
+0.11
|
₹428.28M 5.18M USD | ₹5.84K 70.62 USD | ₹16.80 0.2 USD | ₹18.50 0.22 USD | ₹428.28M 5.18M USD | 10.17 | ₹1.72 0.02 USD | ||
|
Fundo De Investimento Imobiliario - FII UBS Office
RECT11.SA
BR
|
R$32.90 6.67 USD |
-7.25
|
R$25.55M 5.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.55M 5.18M USD | 1.77 | R$18.56 3.76 USD | ||
VIA optronics Holding AG
5UU1.F
DE
|
€0.20 0.23 USD |
0
|
€4.49M 5.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.49M 5.18M USD | 0 | €0.00 0 USD | ||
|
Arnold Holdings Ltd.
ARNOLD.BO
IN
|
₹18.00 0.22 USD |
+0.67
|
₹427.95M 5.18M USD | ₹2.02K 24.47 USD | ₹18.00 0.22 USD | ₹18.75 0.23 USD | ₹427.95M 5.18M USD | 3.62 | ₹4.97 0.06 USD | ||
TV Thunder Public Company Limited
TVT-R.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 184.01M 5.18M USD | THB 1.10K 30.95 USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 184.01M 5.18M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
SITI Networks Limited
SITINET.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹5.00 0.06 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.29 -0.02 USD | ||
|
K.C. Metalsheet Public Company Limited
KCM.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 183.60M 5.17M USD | THB 500.00 14.07 USD | THB 0.27 0.0075 USD | THB 0.27 0.0075 USD | THB 183.60M 5.17M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
K.C. Metalsheet Public Company Limited
KCM-R.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 183.60M 5.17M USD | THB 500.00 14.07 USD | THB 0.27 0.0075 USD | THB 0.27 0.0075 USD | THB 183.60M 5.17M USD | 0 | -THB 0.03 -0.0008 USD | ||
Finseta Plc
90W.F
DE
|
€0.06 0.07 USD |
0
|
€4.47M 5.16M USD | €14.20K 16.39K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.47M 5.16M USD | 0 | -€0.04 -0.04 USD | ||
|
Ocean Glass Public Company Limited
OGC.BK
TH
|
THB 8.60 0.24 USD |
0
|
THB 183.44M 5.16M USD | THB 47.00 1.32 USD | THB 8.60 0.24 USD | THB 8.60 0.24 USD | THB 183.44M 5.16M USD | 0 | -THB 6.26 -0.1 USD | ||
|
Ocean Glass Public Company Limited
OGC-R.BK
TH
|
THB 8.60 0.24 USD |
0
|
THB 183.44M 5.16M USD | THB 200.00 5.63 USD | THB 8.60 0.24 USD | THB 8.60 0.24 USD | THB 183.44M 5.16M USD | 0 | -THB 6.26 -0.1 USD | ||
mPay S.A.
8NJ.F
DE
|
€0.06 0.06 USD |
-7.64
|
€4.47M 5.16M USD | €3.00K 3.46K USD | €0.06 0.06 USD | €0.06 0.06 USD | €4.47M 5.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Chemiesynth (Vapi) Limited
CHEMIESYNT.BO
IN
|
₹138.86 1.68 USD |
0
|
₹426.30M 5.16M USD | ₹2.00 0.02 USD | ₹138.86 1.68 USD | ₹138.86 1.68 USD | ₹426.30M 5.16M USD | 0 | -₹3.46 -0.04 USD | ||
Tamilnadu Telecommunications Limited
TNTELE.BO
IN
|
₹9.33 0.11 USD |
+1.42
|
₹426.20M 5.16M USD | ₹491.00 5.94 USD | ₹9.10 0.11 USD | ₹9.40 0.11 USD | ₹426.20M 5.16M USD | 0 | -₹3.22 -0.03 USD | ||
|
Mega Corporation Limited
MEGACOR.BO
IN
|
₹2.13 0.03 USD |
+2.9
|
₹426.00M 5.15M USD | ₹32.90K 398.01 USD | ₹2.06 0.02 USD | ₹2.25 0.03 USD | ₹426.00M 5.15M USD | 30.42 | ₹0.07 0.0008 USD | ||
Sambandam Spinning Mills Limited
SAMBANDAM.BO
IN
|
₹99.75 1.21 USD |
0
|
₹425.39M 5.15M USD | ₹12.00 0.15 USD | ₹99.75 1.21 USD | ₹100.10 1.21 USD | ₹425.39M 5.15M USD | 0 | -₹14.31 -0.1 USD | ||
|
Asia Capital Group Public Company Limited
ACAP-R.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 182.89M 5.15M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 182.89M 5.15M USD | 0 | THB 0.00 0 USD | ||
|
Jindal Hotels Limited
JINDHOT.BO
IN
|
₹60.75 0.73 USD |
+0.12
|
₹425.25M 5.14M USD | ₹55.00 0.67 USD | ₹60.75 0.73 USD | ₹62.80 0.76 USD | ₹425.25M 5.14M USD | 14.22 | ₹4.27 0.05 USD | ||
Betacom S.A.
BCM.WA
PL
|
PLN 5.00 1.27 USD |
-0.4
|
PLN 20.20M 5.13M USD | PLN 497.00 126.32 USD | PLN 5.00 1.27 USD | PLN 5.02 1.28 USD | PLN 20.20M 5.13M USD | 8.77 | PLN 0.57 0.14 USD | ||
Readen
RHCO
US
|
$0.01 — |
0
|
$5.13M — | $188.00 — | $0.01 — | $0.01 — | $5.13M — | 0 | -$0.00 — | ||
PUDO
PDPTF
US
|
$0.15 — |
0
|
$5.12M — | $20.00K — | $0.14 — | $0.14 — | $5.12M — | 0 | $0.00 — | ||
Compodium International AB (publ)
COMPDM.ST
SE
|
SEK 6.10 0.6 USD |
+1.67
|
SEK 52.49M 5.12M USD | SEK 127.00 12.4 USD | SEK 6.10 0.6 USD | SEK 6.20 0.61 USD | SEK 52.49M 5.12M USD | 0 | -SEK 1.30 -0.1 USD | ||
Tamilnadu Telecommunications Limited
TNTELE.NS
IN
|
₹9.27 0.11 USD |
+4.3
|
₹423.46M 5.12M USD | ₹6.24K 75.45 USD | ₹8.87 0.11 USD | ₹9.33 0.11 USD | ₹423.46M 5.12M USD | 0 | -₹3.30 -0.03 USD | ||
Metallis Resources Inc.
0CVM.F
DE
|
€0.04 0.05 USD |
-9.28
|
€4.44M 5.12M USD | €5.00K 5.77K USD | €0.04 0.05 USD | €0.05 0.05 USD | €4.44M 5.12M USD | 0 | -€0.02 -0.02 USD | ||
PT Bumi Citra Permai Tbk
BCIP.JK
ID
|
IDR 56.00 0.0035 USD |
0
|
IDR 80.08B 5.12M USD | IDR 517.90K 33.09 USD | IDR 55.00 0.0035 USD | IDR 57.00 0.0036 USD | IDR 80.08B 5.12M USD | 5.15 | IDR 10.86 0.0006 USD | ||
AM Group Holdings Limited
1849.HK
HK
|
HK$0.05 0.0063 USD |
0
|
HK$40.00M 5.11M USD | HK$15.00K 1.92K USD | HK$0.05 0.0066 USD | HK$0.05 0.0066 USD | HK$40.00M 5.11M USD | 0 | -HK$0.03 -0.003 USD | ||
Flashaim Inc.
7551.TWO
TW
|
NT$13.30 0.42 USD |
-0.75
|
NT$160.93M 5.11M USD | NT$43.33K 1.38K USD | NT$12.85 0.41 USD | NT$13.75 0.44 USD | NT$160.93M 5.11M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Evans Electric Limited
EVANS.BO
IN
|
₹76.99 0.93 USD |
0
|
₹422.52M 5.11M USD | ₹1.00K 12.1 USD | ₹76.99 0.93 USD | ₹76.99 0.93 USD | ₹422.52M 5.11M USD | 0 | -₹0.78 -0.009 USD | ||
|
ASN Broker Public Company Limited
ASN-R.BK
TH
|
THB 0.97 0.03 USD |
+4.3
|
THB 181.58M 5.11M USD | THB 100.00 2.81 USD | THB 0.97 0.03 USD | THB 0.97 0.03 USD | THB 181.58M 5.11M USD | 0 | THB 0.00 0 USD | ||
|
ASN Broker Public Company Limited
ASN.BK
TH
|
THB 0.97 0.03 USD |
+4.3
|
THB 181.58M 5.11M USD | THB 100.00 2.81 USD | THB 0.97 0.03 USD | THB 0.97 0.03 USD | THB 181.58M 5.11M USD | 0 | THB 0.00 0 USD | ||
ESE Entertainment Inc.
ESE.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.89M 5.11M USD | CA$73.00K 54.17K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$6.89M 5.11M USD | 0 | -CA$0.06 -0.04 USD | ||
Lupaka Gold
LPKGF
US
|
$0.21 — |
0
|
$5.11M — | $500.00 — | $0.21 — | $0.21 — | $5.11M — | 0 | -$0.04 — | ||
|
Zhejiang Chang'an Renheng Technology Co., Ltd.
8139.HK
HK
|
HK$1.04 0.13 USD |
-0.95
|
HK$39.94M 5.11M USD | HK$5.00K 639.31 USD | HK$1.05 0.13 USD | HK$1.05 0.13 USD | HK$39.94M 5.11M USD | 2.12 | HK$0.49 0.06 USD | ||
|
Gaming Factory S.A.
GIF.WA
PL
|
PLN 3.31 0.84 USD |
-1.05
|
PLN 20.09M 5.11M USD | PLN 8.71K 2.21K USD | PLN 3.30 0.84 USD | PLN 3.36 0.85 USD | PLN 20.09M 5.11M USD | 0 | -PLN 0.08 -0.02 USD | ||
|
Quest Water Global
QWTR
US
|
$0.04 — |
0
|
$5.10M — | $10.50K — | $0.03 — | $0.03 — | $5.10M — | 0 | -$0.01 — | ||
|
PT Asia Pacific Fibers Tbk
POLY.JK
ID
|
IDR 32.00 0.0020 USD |
0
|
IDR 79.86B 5.1M USD | IDR 450.90K 28.81 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 79.86B 5.1M USD | 31999.99 | IDR 0.00 0.00000006 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.BO
IN
|
₹2.01 0.02 USD |
-2.9
|
₹421.71M 5.1M USD | ₹9.37K 113.4 USD | ₹2.01 0.02 USD | ₹2.06 0.02 USD | ₹421.71M 5.1M USD | 0 | -₹0.35 -0.004 USD | ||
|
RR Metalmakers India Limited
RRMETAL.BO
IN
|
₹46.80 0.57 USD |
+3.38
|
₹421.61M 5.1M USD | ₹12.69K 153.49 USD | ₹43.10 0.52 USD | ₹47.52 0.57 USD | ₹421.61M 5.1M USD | 0 | -₹2.60 -0.03 USD | ||
Alexander Forbes Group Holdings Limited
AFH.JO
ZA
|
ZAC 749.00 0.4 USD |
-0.13
|
ZAC 9.55B 5.1M USD | ZAC 31.31K 16.72 USD | ZAC 735.00 0.39 USD | ZAC 750.00 0.4 USD | ZAC 9.55B 5.1M USD | 13.14 | ZAC 0.57 0.0003 USD | ||
Groupe JAJ
GJAJ.PA
FR
|
€1.24 1.43 USD |
0
|
€4.42M 5.1M USD | €588.00 678.75 USD | €1.24 1.43 USD | €1.24 1.43 USD | €4.42M 5.1M USD | 7.75 | €0.16 0.18 USD | ||
JSC Svetofor Group
SVET.ME
RU
|
RUB 20.65 0.23 USD |
-0.72
|
RUB 461.19M 5.1M USD | RUB 75.58K 835.14 USD | RUB 20.20 0.22 USD | RUB 21.25 0.23 USD | RUB 461.19M 5.1M USD | 8.25 | RUB 2.50 0.03 USD | ||
ENEFI Vagyonkezelo Nyrt.
ENEFI.BD
HU
|
HUF 190.00 0.53 USD |
0
|
HUF 1.84B 5.1M USD | HUF 1.44K 3.99 USD | HUF 190.00 0.53 USD | HUF 191.00 0.53 USD | HUF 1.84B 5.1M USD | 0 | -HUF 121.70 -0.3 USD | ||
Pittler Maschinenfabrik AG
PIT.F
DE
|
€1.80 2.08 USD |
0
|
€4.41M 5.1M USD | €147.00 169.69 USD | €1.80 2.08 USD | €1.80 2.08 USD | €4.41M 5.1M USD | 3.82 | €0.47 0.54 USD | ||
Cambridge Nutritional Sciences plc
RVKA.F
DE
|
€0.01 0.02 USD |
0
|
€4.41M 5.09M USD | €1.00K 1.15K USD | €0.01 0.01 USD | €0.01 0.02 USD | €4.41M 5.09M USD | 0 | -€0.03 -0.03 USD | ||
|
Strip Tinning Holdings plc
VH3.F
DE
|
€0.24 0.28 USD |
0
|
€4.41M 5.09M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €4.41M 5.09M USD | 0 | -€0.12 -0.1 USD | ||
|
International Research Corporation Public Company Limited
IRCP-R.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 180.81M 5.09M USD | THB 305.40K 8.59K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 180.81M 5.09M USD | 0 | -THB 0.30 -0.008 USD | ||
Nippon Techno Lab Inc.
3849.S
JP
|
¥512 3.16 USD |
+0.59
|
¥825M 5.09M USD | ¥4K 25.28 USD | ¥509 3.14 USD | ¥512 3.16 USD | ¥825M 5.09M USD | 4.56 | ¥112 0.69 USD | ||
|
Rooshine
RSAU
US
|
$0.23 — |
0
|
$5.08M — | $250.00 — | $0.17 — | $0.17 — | $5.08M — | 0 | -$0.02 — | ||
|
International School Augsburg AG
9JK.F
DE
|
€9.60 11.08 USD |
+60
|
€4.40M 5.08M USD | €87.00 100.43 USD | €6.00 6.93 USD | €9.60 11.08 USD | €4.40M 5.08M USD | 17.45 | €0.55 0.63 USD | ||
|
Kiduja India Limited
KIDUJA.BO
IN
|
₹17.51 0.21 USD |
-2.07
|
₹420.24M 5.08M USD | ₹46.00 0.56 USD | ₹17.20 0.21 USD | ₹17.85 0.22 USD | ₹420.24M 5.08M USD | 0 | -₹5.08 -0.06 USD | ||
Solution Dynamics Limited
SDL.NZ
NZ
|
NZ$0.63 0.36 USD |
0
|
NZ$8.91M 5.08M USD | NZ$86.00 49.08 USD | NZ$0.63 0.36 USD | NZ$0.63 0.36 USD | NZ$8.91M 5.08M USD | 3.49 | NZ$0.18 0.1 USD | ||
Hansa Biopharma AB (publ)
0RC7.IL
GB
|
SEK 36.63 3.58 USD |
-1.48
|
SEK 52.07M 5.08M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 52.07M 5.08M USD | 0 | -SEK 16.03 -1.5 USD | ||
PCS Technology Limited
PCS.BO
IN
|
₹20.02 0.24 USD |
+1.16
|
₹419.43M 5.07M USD | ₹4.06K 49.07 USD | ₹19.50 0.24 USD | ₹20.77 0.25 USD | ₹419.43M 5.07M USD | 23.01 | ₹0.87 0.01 USD | ||
|
Key Corp Limited
KEYCORP.BO
IN
|
₹69.89 0.85 USD |
-3.25
|
₹419.34M 5.07M USD | ₹17.00 0.21 USD | ₹69.89 0.85 USD | ₹69.90 0.85 USD | ₹419.34M 5.07M USD | 0 | -₹2.23 -0.02 USD | ||
|
Horus AG
HRU.SG
DE
|
€1.65 1.9 USD |
0
|
€4.39M 5.07M USD | €0.00 0 USD | €1.65 1.9 USD | €1.65 1.9 USD | €4.39M 5.07M USD | 0 | -€0.10 -0.1 USD | ||
|
Gaming Factory S.A.
9JU.F
DE
|
€0.72 0.83 USD |
+0.42
|
€4.39M 5.07M USD | €990.00 1.14K USD | €0.72 0.83 USD | €0.72 0.83 USD | €4.39M 5.07M USD | 0 | -€0.02 -0.02 USD | ||
|
Danube Industries Limited
DANUBE.BO
IN
|
₹4.60 0.06 USD |
+3.84
|
₹418.55M 5.06M USD | ₹1.64K 19.79 USD | ₹4.35 0.05 USD | ₹4.76 0.06 USD | ₹418.55M 5.06M USD | 32.85 | ₹0.14 0.001 USD | ||
|
Kelyniam Global
KLYG
US
|
$0.10 — |
+11.11
|
$5.06M — | $800.00 — | $0.10 — | $0.10 — | $5.06M — | 0 | $0.00 — | ||
KNeoMedia Limited
KNM.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$7.24M 5.06M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.24M 5.06M USD | 0 | A$0.00 0 USD | ||
Pure Energy Minerals Limited
AHG.F
DE
|
€0.13 0.15 USD |
0
|
€4.38M 5.06M USD | €250.00 288.58 USD | €0.13 0.15 USD | €0.13 0.15 USD | €4.38M 5.06M USD | 0 | -€0.41 -0.4 USD | ||
Delek Automotive Systems Ltd
DLEA.TA
IL
|
ILA 1,787.00 5.21 USD |
-1.43
|
ILA 1.73B 5.05M USD | ILA 127.69K 372.34 USD | ILA 1,787.00 5.21 USD | ILA 1,856.00 5.41 USD | ILA 1.73B 5.05M USD | 0 | -ILA 2.98 -0.008 USD | ||
Rokmaster Resources Corp.
1RR1.F
DE
|
€0.02 0.03 USD |
0
|
€4.37M 5.05M USD | €571.00 659.13 USD | €0.02 0.03 USD | €0.02 0.03 USD | €4.37M 5.05M USD | 0 | €0.00 0 USD | ||
|
PMPG Polskie Media SA
PGM.WA
PL
|
PLN 2.14 0.54 USD |
+3.38
|
PLN 19.86M 5.05M USD | PLN 2.00 0.51 USD | PLN 2.14 0.54 USD | PLN 2.14 0.54 USD | PLN 19.86M 5.05M USD | 0 | -PLN 0.66 -0.1 USD | ||
|
Invert Graphite Limited
DLM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$7.23M 5.05M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.23M 5.05M USD | 0 | A$0.00 0 USD | ||
|
Thai Enger Holding Public Company Limited
TIGER-R.BK
TH
|
THB 0.39 0.01 USD |
+2.63
|
THB 179.40M 5.05M USD | THB 120.60K 3.39K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 179.40M 5.05M USD | 0 | -THB 0.14 -0.003 USD | ||
Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S.
DIRIT.IS
TR
|
TRY 15.08 0.47 USD |
+9.99
|
TRY 160.60M 5.04M USD | TRY 25.78K 809.58 USD | TRY 13.50 0.42 USD | TRY 15.08 0.47 USD | TRY 160.60M 5.04M USD | 1508.00 | TRY 0.01 0.0003 USD | ||
Cooks Coffee Company Limited
CCC.NZ
NZ
|
NZ$0.13 0.08 USD |
+1.53
|
NZ$8.83M 5.04M USD | NZ$40.00 22.83 USD | NZ$0.13 0.08 USD | NZ$0.13 0.08 USD | NZ$8.83M 5.04M USD | 13.30 | NZ$0.01 0.005 USD | ||
|
Gothi Plascon (India) Limited
GOTHIPL.BO
IN
|
₹40.79 0.49 USD |
0
|
₹416.06M 5.03M USD | ₹100.00 1.21 USD | ₹40.79 0.49 USD | ₹40.79 0.49 USD | ₹416.06M 5.03M USD | 19.51 | ₹2.09 0.03 USD | ||
|
Thai Ha Public Company Limited
KASET-R.BK
TH
|
THB 0.59 0.02 USD |
+1.72
|
THB 178.69M 5.03M USD | THB 3.40K 95.67 USD | THB 0.59 0.02 USD | THB 0.59 0.02 USD | THB 178.69M 5.03M USD | 0 | -THB 0.17 -0.004 USD | ||
Comptoir Group PLC
5YK.F
DE
|
€0.04 0.04 USD |
-1.39
|
€4.35M 5.03M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.35M 5.03M USD | 0 | -€0.01 -0.01 USD | ||
|
Icon Culture Global Company Limited
8500.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$39.31M 5.03M USD | HK$17.09M 2.19M USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$39.31M 5.03M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Blue River Holdings Limited
PYW.F
DE
|
€0.00 0.0034 USD |
0
|
€4.35M 5.02M USD | €1.00K 1.15K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €4.35M 5.02M USD | 0.29 | €0.01 0.01 USD | ||
|
Invert Graphite Limited
1TT0.F
DE
|
€0.01 0.02 USD |
0
|
€4.35M 5.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.35M 5.02M USD | 0 | €0.00 0 USD | ||
|
Shinto Company Limited
5380.T
JP
|
¥1,160 7.15 USD |
-0.43
|
¥813M 5.01M USD | ¥600 3.7 USD | ¥1,160 7.15 USD | ¥1,160 7.15 USD | ¥813M 5.01M USD | 0 | -¥164 -1.008 USD | ||
|
Zonte Metals Inc.
31E.F
DE
|
€0.05 0.06 USD |
0
|
€4.34M 5.01M USD | €20.00K 23.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.34M 5.01M USD | 0 | €0.00 0 USD | ||
|
XinXiang Era Group Company Limited
8519.HK
HK
|
HK$0.27 0.03 USD |
-1.82
|
HK$39.14M 5M USD | HK$20.00K 2.56K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$39.14M 5M USD | 13.50 | HK$0.02 0.002 USD | ||
|
Union Pioneer Public Company Limited
UPF-R.BK
TH
|
THB 23.70 0.67 USD |
0
|
THB 177.75M 5M USD | THB 5.00K 140.69 USD | THB 23.40 0.66 USD | THB 23.70 0.67 USD | THB 177.75M 5M USD | 37.61 | THB 0.63 0.02 USD | ||
Union Pioneer Public Company Limited
UPF.BK
TH
|
THB 23.70 0.67 USD |
0
|
THB 177.75M 5M USD | THB 5.00K 140.69 USD | THB 23.40 0.66 USD | THB 23.70 0.67 USD | THB 177.75M 5M USD | 37.61 | THB 0.63 0.02 USD | ||
Gensol Engineering Limited
GENSOL.BO
IN
|
₹10.75 0.13 USD |
-0.65
|
₹413.30M 5M USD | ₹6.52K 78.89 USD | ₹10.29 0.12 USD | ₹10.88 0.13 USD | ₹413.30M 5M USD | 0.78 | ₹13.72 0.17 USD | ||
Solteq Oyj
B3M.F
DE
|
€0.22 0.26 USD |
+3.72
|
€4.33M 4.99M USD | €381.00 439.8 USD | €0.22 0.25 USD | €0.22 0.26 USD | €4.33M 4.99M USD | 0 | -€0.12 -0.1 USD | ||
ICEsoft Technologies Canada Corp.
ISFT.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.73M 4.99M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.73M 4.99M USD | 0 | -CA$0.01 -0.007 USD | ||
Auburn Bancorp
ABBB
US
|
$9.90 — |
0
|
$4.98M — | $1.26K — | $9.69 — | $9.90 — | $4.98M — | 13.02 | $0.76 — | ||
|
Krypton Industries Limited
KRYPTONQ.BO
IN
|
₹28.00 0.34 USD |
+0.36
|
₹411.52M 4.98M USD | ₹1.05K 12.7 USD | ₹27.85 0.34 USD | ₹29.00 0.35 USD | ₹411.52M 4.98M USD | 14.50 | ₹1.93 0.02 USD | ||
SA Corporate Real Estate Limited
SAC.JO
ZA
|
ZAC 340.00 0.18 USD |
+1.49
|
ZAC 9.32B 4.98M USD | ZAC 3.90M 2.08K USD | ZAC 330.00 0.18 USD | ZAC 340.00 0.18 USD | ZAC 9.32B 4.98M USD | 12.14 | ZAC 0.28 0.0001 USD | ||
|
Unity Enterprise Holdings Limited
2195.HK
HK
|
HK$0.23 0.03 USD |
-0.86
|
HK$38.90M 4.97M USD | HK$20.00K 2.56K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$38.90M 4.97M USD | 0 | -HK$0.33 -0.04 USD | ||
Bioasis Technologies Inc.
107.F
DE
|
€0.01 0.0092 USD |
0
|
€4.31M 4.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.31M 4.97M USD | 0 | €0.00 0 USD | ||
Sequa Petroleum N.V.
MLSEQ.PA
FR
|
€0.00 0.0051 USD |
0
|
€4.30M 4.97M USD | €76.01K 87.74K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €4.30M 4.97M USD | 0 | €0.00 0 USD | ||
|
SM Auto Stamping Limited
SMAUTO.BO
IN
|
₹30.00 0.36 USD |
0
|
₹410.63M 4.97M USD | ₹2.00K 24.2 USD | ₹30.00 0.36 USD | ₹30.00 0.36 USD | ₹410.63M 4.97M USD | 12.24 | ₹2.45 0.03 USD | ||
Italtile Limited
ITE.JO
ZA
|
ZAC 795.00 0.42 USD |
+3.79
|
ZAC 9.29B 4.96M USD | ZAC 63.68K 34 USD | ZAC 759.00 0.41 USD | ZAC 800.00 0.43 USD | ZAC 9.29B 4.96M USD | 7.36 | ZAC 1.08 0.0005 USD | ||
SIV Capital Limited
SIV.AX
AU
|
A$0.15 0.1 USD |
0
|
A$7.10M 4.96M USD | A$168.00 117.36 USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$7.10M 4.96M USD | 15.00 | A$0.01 0.006 USD | ||
|
Sacheta Metals Limited
SACHEMT.BO
IN
|
₹3.28 0.04 USD |
+0.31
|
₹410.00M 4.96M USD | ₹3.17K 38.39 USD | ₹3.20 0.04 USD | ₹3.29 0.04 USD | ₹410.00M 4.96M USD | 20.50 | ₹0.16 0.001 USD | ||
|
Lee & Nee Softwares (Exports) Ltd.
LEENEE.BO
IN
|
₹7.35 0.09 USD |
0
|
₹409.94M 4.96M USD | ₹810.00 9.8 USD | ₹6.73 0.08 USD | ₹7.40 0.09 USD | ₹409.94M 4.96M USD | 91.87 | ₹0.08 0.0009 USD | ||
|
Akash Infra-Projects Limited
AKASH.NS
IN
|
₹24.31 0.29 USD |
+0.75
|
₹409.93M 4.96M USD | ₹1.39K 16.83 USD | ₹23.11 0.28 USD | ₹24.48 0.3 USD | ₹409.93M 4.96M USD | 67.52 | ₹0.36 0.004 USD | ||
The SPAR Group Ltd
SPP.JO
ZA
|
ZAC 4,822.00 2.57 USD |
+2.75
|
ZAC 9.28B 4.96M USD | ZAC 265.54K 141.78 USD | ZAC 4,736.00 2.53 USD | ZAC 4,861.00 2.6 USD | ZAC 9.28B 4.96M USD | 27.08 | ZAC 1.78 0.0009 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
