Page de résultat 552 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Signet Industries Limited SIGIND.NS | ₹51.50 0.62 USD |
+1.34
|
₹1.53B 18.5M USD | ₹36.28K 438.89 USD | ₹49.00 0.59 USD | ₹51.50 0.62 USD | ₹1.53B 18.5M USD | 9.66 | ₹5.33 0.06 USD | ||
| Canadian Premium Sand CLMPF | $0.20 — |
0
|
$18.49M — | $100.00 — | $0.22 — | $0.22 — | $18.49M — | 0 | -$0.04 — | ||
| Triton Holding Public Company Limited TRITN-R.BK | THB 0.03 0.00084 USD |
0
|
THB 656.90M 18.48M USD | THB 372.20K 10.47K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 656.90M 18.48M USD | 0 | -THB 0.02 -0.0005 USD | ||
| PT Lenox Pasifik Investama Tbk LPS1.F | €0.01 0.0065 USD |
-7.69
|
€16.90M 18.48M USD | €25.00K 27.33K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €16.90M 18.48M USD | 0 | €0.00 0 USD | ||
| Auro Laboratories Limited AUROLAB.BO | ₹245.05 2.96 USD |
+0.78
|
₹1.53B 18.48M USD | ₹7.33K 88.68 USD | ₹238.30 2.88 USD | ₹251.90 3.05 USD | ₹1.53B 18.48M USD | 114.50 | ₹2.14 0.03 USD | ||
| Asterisk Inc. 6522.T | ¥361 2.44 USD |
-0.82
|
¥3B 18.46M USD | ¥10K 69.53 USD | ¥355 2.4 USD | ¥366 2.47 USD | ¥3B 18.46M USD | 0 | -¥30 -0.2 USD | ||
| Lifestyle Global Enterprise Inc. 8066.TWO | NT$19.60 0.62 USD |
+2.08
|
NT$580.98M 18.46M USD | NT$9.85K 312.95 USD | NT$19.20 0.61 USD | NT$19.60 0.62 USD | NT$580.98M 18.46M USD | 0 | -NT$2.26 -0.07 USD | ||
| Zoom Corporation 6694.T | ¥631 4.26 USD |
0
|
¥3B 18.46M USD | ¥10K 64.13 USD | ¥627 4.23 USD | ¥631 4.26 USD | ¥3B 18.46M USD | 0 | -¥26 -0.1 USD | ||
| Transtouch Technology Inc. 3623.TWO | NT$19.90 0.63 USD |
+0.76
|
NT$580.80M 18.46M USD | NT$22.19K 704.97 USD | NT$19.90 0.63 USD | NT$20.10 0.64 USD | NT$580.80M 18.46M USD | 0 | -NT$0.49 -0.01 USD | ||
| Fantagio Corp. 032800.KQ | ₩535 0.4 USD |
+1.9
|
₩24B 18.45M USD | ₩76K 57.68 USD | ₩521 0.39 USD | ₩539 0.41 USD | ₩24B 18.45M USD | 0 | ₩0 0 USD | ||
| Ganges Securities Limited GANGESSECU.NS | ₹150.00 1.81 USD |
-1.85
|
₹1.52B 18.45M USD | ₹7.52K 90.97 USD | ₹148.01 1.79 USD | ₹152.90 1.85 USD | ₹1.52B 18.45M USD | 148.51 | ₹1.01 0.01 USD | ||
| Janfusun Fancyworld Corp. 5701.TWO | NT$4.06 0.13 USD |
-3.79
|
NT$580.58M 18.45M USD | NT$39.23K 1.25K USD | NT$3.96 0.13 USD | NT$4.10 0.13 USD | NT$580.58M 18.45M USD | 0 | -NT$0.48 -0.01 USD | ||
| Villa Kunalai Public Company Limited KUN.BK | THB 0.80 0.02 USD |
-5.88
|
THB 655.51M 18.44M USD | THB 10.20K 286.94 USD | THB 0.80 0.02 USD | THB 0.82 0.02 USD | THB 655.51M 18.44M USD | 26.66 | THB 0.03 0.0008 USD | ||
| Oceanic Beverages Co., Inc. 1213.TW | NT$10.25 0.33 USD |
0
|
NT$580.38M 18.44M USD | NT$5.00 0.16 USD | NT$10.25 0.33 USD | NT$10.25 0.33 USD | NT$580.38M 18.44M USD | 1.16 | NT$8.80 0.28 USD | ||
| Apollo Finvest (India) Limited APOLLOFI.BO | ₹408.00 4.94 USD |
-2.58
|
₹1.52B 18.42M USD | ₹1.41K 17.01 USD | ₹405.00 4.9 USD | ₹426.00 5.15 USD | ₹1.52B 18.42M USD | 23.42 | ₹17.42 0.21 USD | ||
| Pujiang International Group Limited 2WT.F | €0.02 0.02 USD |
0
|
€16.85M 18.42M USD | €600.00 655.88 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.85M 18.42M USD | 1.07 | €0.02 0.02 USD | ||
| Yida China Holdings Limited YC2.SG | €0.00 0.0043 USD |
0
|
€16.84M 18.41M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €16.84M 18.41M USD | 0 | -€0.13 -0.1 USD | ||
| Aura Investments Ltd. AURA.TA | ILA 2,210.00 6.44 USD |
+1.38
|
ILA 6.31B 18.41M USD | ILA 233.42K 680.66 USD | ILA 2,143.00 6.25 USD | ILA 2,210.00 6.44 USD | ILA 6.31B 18.41M USD | 22.10 | ILA 1.00 0.002 USD | ||
| Sirios Resources Inc. 377A.F | €0.04 0.04 USD |
0
|
€16.84M 18.41M USD | €30.00K 32.79K USD | €0.04 0.04 USD | €0.04 0.04 USD | €16.84M 18.41M USD | 0 | €0.00 0 USD | ||
| Volt Resources Limited R8L.F | €0.00 0.0019 USD |
0
|
€16.83M 18.39M USD | €20.00K 21.86K USD | €0.00 0.0019 USD | €0.00 0.0019 USD | €16.83M 18.39M USD | 0 | €0.00 0 USD | ||
| Kanishk Steel Industries Limited KANSHST.BO | ₹53.45 0.65 USD |
+1.35
|
₹1.52B 18.39M USD | ₹4.96K 60.02 USD | ₹53.00 0.64 USD | ₹56.35 0.68 USD | ₹1.52B 18.39M USD | 14.21 | ₹3.76 0.05 USD | ||
| Inter-Rock Minerals Inc. IRO.V | CA$1.14 0.85 USD |
0
|
CA$24.78M 18.39M USD | CA$100.00 74.21 USD | CA$1.14 0.85 USD | CA$1.14 0.85 USD | CA$24.78M 18.39M USD | 14.25 | CA$0.08 0.06 USD | ||
| Kingsmen C.M.T.I. Public Company Limited K-R.BK | THB 1.16 0.03 USD |
-2.52
|
THB 652.99M 18.37M USD | THB 107.80K 3.03K USD | THB 1.12 0.03 USD | THB 1.21 0.03 USD | THB 652.99M 18.37M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Galileo Resources Plc 2GA.SG | €0.01 0.0071 USD |
+44.44
|
€16.80M 18.37M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €16.80M 18.37M USD | 0 | €0.00 0 USD | ||
| Glacier Media GLMFF | $0.14 — |
0
|
$18.36M — | $5.00K — | $0.14 — | $0.14 — | $18.36M — | 0 | -$0.11 — | ||
| CL Venture Public Company Limited KOOL-R.BK | THB 0.27 0.0075 USD |
-3.57
|
THB 652.29M 18.35M USD | THB 65.30K 1.84K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 652.29M 18.35M USD | 13.50 | THB 0.02 0.0005 USD | ||
| Showcase Inc. 3909.T | ¥317 2.14 USD |
+0.32
|
¥3B 18.34M USD | ¥5K 33.75 USD | ¥313 2.11 USD | ¥318 2.15 USD | ¥3B 18.34M USD | 10.21 | ¥31 0.21 USD | ||
| Novatech Industries MLNOV.PA | €16.60 18.15 USD |
0
|
€16.77M 18.34M USD | €140.00 153.04 USD | €16.60 18.15 USD | €16.60 18.15 USD | €16.77M 18.34M USD | 55.33 | €0.30 0.33 USD | ||
| Jackpot Digital Inc. LVH3.F | €0.06 0.06 USD |
0
|
€16.77M 18.33M USD | €1.20K 1.31K USD | €0.06 0.06 USD | €0.06 0.06 USD | €16.77M 18.33M USD | 0 | -€0.01 -0.01 USD | ||
| Table Trac TBTC | $3.95 — |
+4.5
|
$18.33M — | $69.00 — | $3.98 — | $3.98 — | $18.33M — | 12.74 | $0.31 — | ||
| Lahoti Overseas Limited LAHOTIOV.BO | ₹51.94 0.63 USD |
+0.8
|
₹1.52B 18.33M USD | ₹6.89K 83.38 USD | ₹50.11 0.61 USD | ₹52.79 0.64 USD | ₹1.52B 18.33M USD | 8.68 | ₹5.98 0.07 USD | ||
| Desert Mountain Energy Corp. QM01.F | €0.17 0.19 USD |
0
|
€16.77M 18.33M USD | €4.16K 4.54K USD | €0.17 0.19 USD | €0.17 0.19 USD | €16.77M 18.33M USD | 0 | -€0.02 -0.02 USD | ||
| Workhorse Group Inc. WKHS.MX | MX$12.91 0.76 USD |
0
|
MX$309.36M 18.32M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$309.36M 18.32M USD | 0.10 | MX$119.62 7.08 USD | ||
| Thaire Life Assurance Public Company Limited THREL.BK | THB 1.05 0.03 USD |
-2.78
|
THB 651.00M 18.32M USD | THB 33.58K 944.88 USD | THB 1.04 0.03 USD | THB 1.09 0.03 USD | THB 651.00M 18.32M USD | 9.54 | THB 0.11 0.003 USD | ||
| LY Corporation Limited 1H8.SI | SGD 0.05 0.04 USD |
+21.95
|
SGD 24.44M 18.32M USD | SGD 12.60K 9.44K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 24.44M 18.32M USD | 0 | -SGD 0.02 -0.01 USD | ||
| BIGG Digital Assets Inc. 7111.F | €0.04 0.04 USD |
0
|
€16.76M 18.32M USD | €7.00K 7.65K USD | €0.04 0.04 USD | €0.04 0.04 USD | €16.76M 18.32M USD | 0 | -€0.04 -0.04 USD | ||
| Gigasun AB (publ) 7ST0.F | €0.25 0.27 USD |
-3.86
|
€16.74M 18.3M USD | €200.00 218.63 USD | €0.25 0.27 USD | €0.25 0.27 USD | €16.74M 18.3M USD | 0 | -€0.03 -0.03 USD | ||
| Union Petrochemical Public Company Limited UKEM-R.BK | THB 0.60 0.02 USD |
+5.26
|
THB 650.34M 18.3M USD | THB 4.97M 139.86K USD | THB 0.56 0.02 USD | THB 0.61 0.02 USD | THB 650.34M 18.3M USD | 10.00 | THB 0.06 0.001 USD | ||
| Shri Dinesh Mills Limited SHRIDINE.BO | ₹270.00 3.27 USD |
-0.74
|
₹1.51B 18.29M USD | ₹994.00 12.03 USD | ₹262.50 3.18 USD | ₹274.60 3.32 USD | ₹1.51B 18.29M USD | 8.54 | ₹31.61 0.38 USD | ||
| Thailand Hospitality Property Fund TLHPF.BK | THB 3.78 0.11 USD |
0
|
THB 650.16M 18.29M USD | THB 200.00 5.63 USD | THB 3.74 0.11 USD | THB 3.78 0.11 USD | THB 650.16M 18.29M USD | 6.71 | THB 0.56 0.02 USD | ||
| Naapbooks Limited NBL.BO | ₹140.10 1.69 USD |
-7.52
|
₹1.51B 18.28M USD | ₹2.40K 29.04 USD | ₹140.10 1.69 USD | ₹140.50 1.7 USD | ₹1.51B 18.28M USD | 21.92 | ₹6.39 0.08 USD | ||
| Applicad Public Company Limited APP-R.BK | THB 2.32 0.07 USD |
0
|
THB 649.60M 18.28M USD | THB 53.50K 1.51K USD | THB 2.32 0.07 USD | THB 2.36 0.07 USD | THB 649.60M 18.28M USD | 11.42 | THB 0.20 0.005 USD | ||
| Takeda Machinery Co., Ltd. 6150.T | ¥2,945 19.88 USD |
0
|
¥3B 18.28M USD | ¥100 0.68 USD | ¥2,945 19.88 USD | ¥2,945 19.88 USD | ¥3B 18.28M USD | 9.21 | ¥320 2.16 USD | ||
| Canfor Pulp Products Inc. 8CP.F | €0.23 0.25 USD |
-2.52
|
€16.72M 18.27M USD | €329.00 359.64 USD | €0.23 0.25 USD | €0.23 0.25 USD | €16.72M 18.27M USD | 0 | -€0.10 -0.1 USD | ||
| Mexco Energy MXC | $8.93 — |
+0.15
|
$18.27M — | $656.00 — | $8.65 — | $8.93 — | $18.27M — | 11.30 | $0.79 — | ||
| Netel Holding AB (publ) 2CR.F | €0.33 0.36 USD |
+4.23
|
€16.71M 18.27M USD | €250.00 273.28 USD | €0.33 0.36 USD | €0.33 0.36 USD | €16.71M 18.27M USD | 0 | -€0.09 -0.09 USD | ||
| Sipario Movies S.p.A. ALIE.PA | €0.47 0.51 USD |
0
|
€16.71M 18.27M USD | €600.00 655.88 USD | €0.47 0.51 USD | €0.47 0.51 USD | €16.71M 18.27M USD | 2.32 | €0.20 0.22 USD | ||
| TS Trillion Co., Ltd. 317240.KQ | ₩218 0.16 USD |
-3.96
|
₩24B 18.27M USD | ₩1M 1.12K USD | ₩217 0.16 USD | ₩225 0.17 USD | ₩24B 18.27M USD | 0 | ₩0 0 USD | ||
| Community Investors Bancorp CIBN | $23.00 — |
0
|
$18.27M — | $155.00 — | $23.00 — | $23.00 — | $18.27M — | 8.21 | $2.80 — | ||
| Wellco Holdings Corporation 7831.T | ¥110 0.74 USD |
+37.5
|
¥3B 18.26M USD | ¥4M 27.14K USD | ¥99 0.67 USD | ¥110 0.74 USD | ¥3B 18.26M USD | 0 | -¥8 -0.05 USD | ||
| Auga Group AB W9Z.SG | €0.07 0.07 USD |
0
|
€16.70M 18.26M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €16.70M 18.26M USD | 0 | -€0.13 -0.1 USD | ||
| Akar Auto Industries Limited AAIL.BO | ₹139.85 1.69 USD |
+1.63
|
₹1.51B 18.25M USD | ₹1.73K 20.92 USD | ₹137.05 1.66 USD | ₹141.95 1.72 USD | ₹1.51B 18.25M USD | 27.74 | ₹5.04 0.06 USD | ||
| Nano Chem Tech Inc. 091970.KQ | ₩669 0.5 USD |
+3.56
|
₩24B 18.25M USD | ₩159K 120.27 USD | ₩642 0.48 USD | ₩669 0.5 USD | ₩24B 18.25M USD | 0 | ₩0 0 USD | ||
| Regency Affiliates RAFI | $4.07 — |
+0.99
|
$18.25M — | $2.76K — | $4.05 — | $4.07 — | $18.25M — | 10.43 | $0.39 — | ||
| Cshg Atrium Shopping Santo Andr Fundo De Investimento Imobilirio Fii ATSA11.SA | R$51.40 10.42 USD |
0
|
R$90.01M 18.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$90.01M 18.24M USD | 0 | R$0.00 0 USD | ||
| Givot Olam Oil Exploration-Limited Partnership(1993) GOOXF | $0.05 — |
0
|
$18.24M — | $192.00 — | $0.00 — | $0.00 — | $18.24M — | 0 | -$0.03 — | ||
| AuSom Enterprise Limited AUSOMENT.NS | ₹110.61 1.34 USD |
+1.31
|
₹1.51B 18.23M USD | ₹5.67K 68.61 USD | ₹103.05 1.25 USD | ₹112.31 1.36 USD | ₹1.51B 18.23M USD | 5.42 | ₹20.39 0.25 USD | ||
| REINO Capital S.A. RNC.WA | PLN 0.82 0.21 USD |
0
|
PLN 71.70M 18.23M USD | PLN 2.00 0.51 USD | PLN 0.82 0.21 USD | PLN 0.82 0.21 USD | PLN 71.70M 18.23M USD | 0 | -PLN 0.13 -0.03 USD | ||
| Carcetti Capital TPNEF | $0.71 — |
0
|
$18.23M — | $899.00 — | $0.71 — | $0.71 — | $18.23M — | 0 | -$0.02 — | ||
| Bio Planet S.A. BIP.WA | PLN 23.90 6.07 USD |
+0.84
|
PLN 71.70M 18.22M USD | PLN 418.00 106.25 USD | PLN 23.90 6.07 USD | PLN 24.00 6.1 USD | PLN 71.70M 18.22M USD | 17.44 | PLN 1.37 0.35 USD | ||
| IP Rings Limited IPRINGLTD.BO | ₹118.80 1.44 USD |
+0.3
|
₹1.51B 18.22M USD | ₹4.42K 53.47 USD | ₹116.00 1.4 USD | ₹123.50 1.49 USD | ₹1.51B 18.22M USD | 0 | -₹2.46 -0.02 USD | ||
| Pixon Technologies Corporation 5248.TWO | NT$23.40 0.74 USD |
-0.43
|
NT$573.30M 18.22M USD | NT$16.13K 512.57 USD | NT$23.00 0.73 USD | NT$23.95 0.76 USD | NT$573.30M 18.22M USD | 29.25 | NT$0.80 0.03 USD | ||
| Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa BMLC11.SA | R$90.00 18.24 USD |
0
|
R$89.86M 18.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$89.86M 18.21M USD | 6.18 | R$14.56 2.95 USD | ||
| Ravensource Fund RAV-UN.TO | CA$14.67 10.89 USD |
0
|
CA$24.54M 18.21M USD | CA$500.00 371.03 USD | CA$14.67 10.89 USD | CA$14.67 10.89 USD | CA$24.54M 18.21M USD | 0 | -CA$1.74 -1.2 USD | ||
| Asgent, Inc. 4288.T | ¥707 4.77 USD |
+2.61
|
¥3B 18.21M USD | ¥201K 1.36K USD | ¥682 4.6 USD | ¥740 5 USD | ¥3B 18.21M USD | 0 | -¥64 -0.4 USD | ||
| Est Global Apparel Co.,Ltd 4413.TWO | NT$18.30 0.58 USD |
-0.27
|
NT$573.06M 18.21M USD | NT$8.00K 254.2 USD | NT$18.30 0.58 USD | NT$18.45 0.59 USD | NT$573.06M 18.21M USD | 0 | -NT$0.23 -0.007 USD | ||
| MetroGlobal Limited METROGLOBL.BO | ₹122.00 1.48 USD |
+2.82
|
₹1.50B 18.21M USD | ₹70.00 0.85 USD | ₹117.45 1.42 USD | ₹122.00 1.48 USD | ₹1.50B 18.21M USD | 20.13 | ₹6.06 0.07 USD | ||
| Dijet Industrial Co., Ltd. 6138.T | ¥907 6.12 USD |
+0.55
|
¥3B 18.19M USD | ¥5K 36.45 USD | ¥904 6.1 USD | ¥914 6.17 USD | ¥3B 18.19M USD | 7.49 | ¥121 0.82 USD | ||
| ESOTIQ & Henderson S.A. EAH.WA | PLN 36.50 9.28 USD |
+0.27
|
PLN 71.56M 18.19M USD | PLN 34.00 8.64 USD | PLN 36.50 9.28 USD | PLN 36.50 9.28 USD | PLN 71.56M 18.19M USD | 10.11 | PLN 3.61 0.92 USD | ||
| Moong Pattana International Public Company Limited MOONG-R.BK | THB 1.94 0.05 USD |
+0.52
|
THB 646.25M 18.18M USD | THB 23.50K 661.23 USD | THB 1.91 0.05 USD | THB 1.94 0.05 USD | THB 646.25M 18.18M USD | 12.93 | THB 0.15 0.004 USD | ||
| Kyokuto Co., Ltd. 2300.T | ¥512 3.46 USD |
-1.54
|
¥3B 18.18M USD | ¥7K 48.6 USD | ¥508 3.43 USD | ¥522 3.52 USD | ¥3B 18.18M USD | 75.18 | ¥7 0.05 USD | ||
| Gencurix Inc. 229000.KQ | ₩1,494 1.13 USD |
+2.4
|
₩24B 18.18M USD | ₩84K 63.58 USD | ₩1,451 1.1 USD | ₩1,519 1.15 USD | ₩24B 18.18M USD | 0 | ₩0 0 USD | ||
| China Health Group Inc. VNL1.F | €0.01 0.0081 USD |
0
|
€16.63M 18.17M USD | €50.00K 54.66K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €16.63M 18.17M USD | 0 | €0.00 0 USD | ||
| CNPLUS Co., Ltd. 115530.KQ | ₩354 0.27 USD |
+0.28
|
₩24B 18.16M USD | ₩100K 75.58 USD | ₩353 0.27 USD | ₩362 0.27 USD | ₩24B 18.16M USD | 0 | ₩0 0 USD | ||
| SemiLEDs Corporation 6LD1.F | €2.02 2.21 USD |
+1
|
€16.61M 18.16M USD | €50.00 54.66 USD | €2.02 2.21 USD | €2.02 2.21 USD | €16.61M 18.16M USD | 0 | -€0.05 -0.05 USD | ||
| Drillcon AB (publ) DRIL.ST | SEK 4.17 0.41 USD |
+4.77
|
SEK 185.98M 18.15M USD | SEK 8.20K 800.42 USD | SEK 3.99 0.39 USD | SEK 4.19 0.41 USD | SEK 185.98M 18.15M USD | 34.75 | SEK 0.12 0.01 USD | ||
| Inno Instrument Inc. 215790.KQ | ₩597 0.45 USD |
-1.81
|
₩24B 18.15M USD | ₩1M 783.6 USD | ₩576 0.43 USD | ₩622 0.47 USD | ₩24B 18.15M USD | 0 | ₩0 0 USD | ||
| Sunnova Energy International Inc. 7SE.F | €0.13 0.14 USD |
0
|
€16.60M 18.14M USD | €45.81K 50.08K USD | €0.13 0.14 USD | €0.14 0.15 USD | €16.60M 18.14M USD | 0 | -€2.54 -2.7 USD | ||
| Thaire Life Assurance Public Company Limited THREL-R.BK | THB 1.04 0.03 USD |
-3.7
|
THB 644.80M 18.14M USD | THB 28.50K 801.91 USD | THB 1.04 0.03 USD | THB 1.09 0.03 USD | THB 644.80M 18.14M USD | 9.45 | THB 0.11 0.003 USD | ||
| Enorama Pharma AB (publ) ERMA.ST | SEK 2.49 0.24 USD |
0
|
SEK 185.73M 18.13M USD | SEK 4.98K 486.3 USD | SEK 2.49 0.24 USD | SEK 2.49 0.24 USD | SEK 185.73M 18.13M USD | 0 | -SEK 1.09 -0.1 USD | ||
| Cellcom Israel Ltd. CEL.TA | ILA 3,700.00 10.79 USD |
+2.27
|
ILA 6.22B 18.13M USD | ILA 356.48K 1.04K USD | ILA 3,600.00 10.5 USD | ILA 3,750.00 10.93 USD | ILA 6.22B 18.13M USD | 24.18 | ILA 1.53 0.004 USD | ||
| Megachem (Thailand) Public Company Limited MGT-R.BK | THB 1.61 0.05 USD |
+0.62
|
THB 644.00M 18.12M USD | THB 6.00K 168.82 USD | THB 1.61 0.05 USD | THB 1.62 0.05 USD | THB 644.00M 18.12M USD | 6.70 | THB 0.24 0.006 USD | ||
| Megachem (Thailand) Public Company Limited MGT.BK | THB 1.61 0.05 USD |
+0.62
|
THB 644.00M 18.12M USD | THB 6.00K 168.82 USD | THB 1.61 0.05 USD | THB 1.62 0.05 USD | THB 644.00M 18.12M USD | 6.70 | THB 0.24 0.006 USD | ||
| Genomtec S.A. 4VI.F | €0.98 1.07 USD |
+1.56
|
€16.58M 18.12M USD | €1.05K 1.15K USD | €0.98 1.07 USD | €0.98 1.07 USD | €16.58M 18.12M USD | 0 | -€0.20 -0.2 USD | ||
| Suntar Eco-City Limited BKZ.SI | SGD 0.39 0.29 USD |
0
|
SGD 24.16M 18.11M USD | SGD 700.00 524.62 USD | SGD 0.39 0.29 USD | SGD 0.40 0.3 USD | SGD 24.16M 18.11M USD | 12.83 | SGD 0.03 0.02 USD | ||
| Getabec Public Company Limited GTB.BK | THB 0.67 0.02 USD |
-1.47
|
THB 643.20M 18.1M USD | THB 21.01K 591.02 USD | THB 0.67 0.02 USD | THB 0.67 0.02 USD | THB 643.20M 18.1M USD | 8.37 | THB 0.08 0.002 USD | ||
| Getabec Public Company Limited GTB-R.BK | THB 0.67 0.02 USD |
-1.47
|
THB 643.20M 18.1M USD | THB 21.00K 590.88 USD | THB 0.67 0.02 USD | THB 0.67 0.02 USD | THB 643.20M 18.1M USD | 13.40 | THB 0.05 0.001 USD | ||
| Concrete Engineering Products Berhad 8435.KL | MYR 1.14 0.24 USD |
0
|
MYR 85.07M 18.09M USD | MYR 118.60K 25.22K USD | MYR 1.13 0.24 USD | MYR 1.14 0.24 USD | MYR 85.07M 18.09M USD | 4.38 | MYR 0.26 0.06 USD | ||
| KKO International SA 5KI1.F | €0.10 0.11 USD |
-0.82
|
€16.55M 18.09M USD | €4.01K 4.38K USD | €0.10 0.11 USD | €0.10 0.11 USD | €16.55M 18.09M USD | 0 | €0.00 0 USD | ||
| SE-Education Public Company Limited SE-ED-R.BK | THB 1.63 0.05 USD |
0
|
THB 642.44M 18.08M USD | THB 400.00 11.25 USD | THB 1.63 0.05 USD | THB 1.63 0.05 USD | THB 642.44M 18.08M USD | 0 | -THB 0.10 -0.002 USD | ||
| Sejoong Co., Ltd. 039310.KQ | ₩1,321 1 USD |
-1.2
|
₩24B 18.07M USD | ₩70K 53.08 USD | ₩1,321 1 USD | ₩1,351 1.02 USD | ₩24B 18.07M USD | 0 | ₩0 0 USD | ||
| Venn Life Sciences Holdings Plc CRO.SG | €0.06 0.06 USD |
0
|
€16.53M 18.07M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €16.53M 18.07M USD | 0 | -€0.07 -0.07 USD | ||
| Korea Information Engineering Services Co., Ltd. 039740.KQ | ₩2,985 2.25 USD |
-0.17
|
₩24B 18.07M USD | ₩26K 19.58 USD | ₩2,965 2.24 USD | ₩3,065 2.31 USD | ₩24B 18.07M USD | 0 | ₩0 0 USD | ||
| The Howa Bank, Ltd. 8559.F | ¥454 3.06 USD |
-0.66
|
¥3B 18.07M USD | ¥4K 24.3 USD | ¥450 3.04 USD | ¥457 3.08 USD | ¥3B 18.07M USD | 23.22 | ¥20 0.13 USD | ||
| The Indian Card Clothing Company Limited INDIANCARD.BO | ₹251.30 3.04 USD |
-0.02
|
₹1.49B 18.06M USD | ₹55.00 0.67 USD | ₹251.30 3.04 USD | ₹255.00 3.09 USD | ₹1.49B 18.06M USD | 5.99 | ₹41.95 0.51 USD | ||
| Altitude Group plc D9E.F | €0.22 0.24 USD |
0
|
€16.51M 18.05M USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €16.51M 18.05M USD | 22.19 | €0.01 0.01 USD | ||
| PT Alumindo Light Metal Industry Tbk ALMI.JK | IDR 74.00 0.0047 USD |
0
|
IDR 282.38B 18.04M USD | IDR 67.10K 4.29 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 282.38B 18.04M USD | 0 | -IDR 44.06 -0.002 USD | ||
| Canso Select Opportunities Corporation CSOC-A.V | CA$4.50 3.34 USD |
+9.76
|
CA$24.32M 18.04M USD | CA$1.40K 1.04K USD | CA$4.10 3.04 USD | CA$4.50 3.34 USD | CA$24.32M 18.04M USD | 1.75 | CA$2.56 1.9 USD | ||
| CBAK Energy Technology Inc B6JA.SG | €0.77 0.84 USD |
+0.65
|
€16.50M 18.04M USD | €0.00 0 USD | €0.77 0.84 USD | €0.77 0.84 USD | €16.50M 18.04M USD | 0 | -€0.52 -0.5 USD | ||
| Casta Diva Group S.p.A. 99C.F | €1.71 1.87 USD |
+0.59
|
€16.50M 18.03M USD | €4.02K 4.4K USD | €1.71 1.87 USD | €1.71 1.87 USD | €16.50M 18.03M USD | 10.05 | €0.17 0.19 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||