Page de résultat 552 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mainz Biomed
MYNZ
US
|
$0.84 — |
0
|
$10.56M — | $0.00 — | $0.00 — | $0.00 — | $10.56M — | 0 | $0.00 — | ||
Your Family Entertainment AG
RTV.F
DE
|
€0.60 0.69 USD |
-0.83
|
€9.15M 10.56M USD | €1.00 1.15 USD | €0.60 0.69 USD | €0.60 0.69 USD | €9.15M 10.56M USD | 0 | -€0.23 -0.2 USD | ||
PT Indo Oil Perkasa Tbk
OILS.JK
ID
|
IDR 364.00 0.02 USD |
+2.82
|
IDR 165.28B 10.56M USD | IDR 9.33M 596.4 USD | IDR 354.00 0.02 USD | IDR 394.00 0.03 USD | IDR 165.28B 10.56M USD | 0 | IDR 0.00 0 USD | ||
InZinc Mining
LTHIF
US
|
$0.07 — |
0
|
$10.56M — | $9.00K — | $0.05 — | $0.05 — | $10.56M — | 0 | -$0.01 — | ||
Globalink Inv
GLLI
US
|
$3.00 — |
0
|
$10.55M — | $0.00 — | $0.00 — | $0.00 — | $10.55M — | 0 | $0.00 — | ||
Neosperience S.p.A.
NSP.MI
IT
|
€0.44 0.51 USD |
0
|
€9.14M 10.55M USD | €44.00K 50.79K USD | €0.42 0.48 USD | €0.45 0.51 USD | €9.14M 10.55M USD | 0 | -€0.03 -0.03 USD | ||
Manhattan Gold
MHTZF
US
|
$0.01 — |
0
|
$10.54M — | $10.00K — | $0.04 — | $0.04 — | $10.54M — | 0 | -$0.01 — | ||
DM-KER Nyilvánosan Muködo Részvénytársaság
DMKER.BD
HU
|
HUF 31.00 0.09 USD |
0
|
HUF 3.81B 10.54M USD | HUF 280.00 0.77 USD | HUF 30.00 0.08 USD | HUF 31.00 0.09 USD | HUF 3.81B 10.54M USD | 30.69 | HUF 1.01 0.002 USD | ||
DELISTING PANDA
600599.SS
CN
|
CN¥0.43 0.06 USD |
0
|
CN¥71.38M 10.53M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥71.38M 10.53M USD | 0 | CN¥0.00 0 USD | ||
Medlab Clinical Limited
MDC.AX
AU
|
A$6.60 4.61 USD |
0
|
A$15.07M 10.53M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$15.07M 10.53M USD | 0 | A$0.00 0 USD | ||
BLB Limited
BLBLIMITED.BO
IN
|
₹16.45 0.2 USD |
+0.98
|
₹869.63M 10.52M USD | ₹355.00 4.29 USD | ₹16.45 0.2 USD | ₹16.62 0.2 USD | ₹869.63M 10.52M USD | 3.10 | ₹5.30 0.06 USD | ||
|
aXichem AB
A6X.F
DE
|
€0.13 0.16 USD |
-32.24
|
€9.11M 10.52M USD | €1.50K 1.73K USD | €0.13 0.15 USD | €0.13 0.16 USD | €9.11M 10.52M USD | 0 | -€0.03 -0.03 USD | ||
Agripower France Société Anonyme
9PS.F
DE
|
€0.75 0.87 USD |
-0.79
|
€9.10M 10.5M USD | €200.00 230.87 USD | €0.75 0.87 USD | €0.75 0.87 USD | €9.10M 10.5M USD | 0 | -€0.87 -1.004 USD | ||
PP Prime Public Company Limited
PPPM-R.BK
TH
|
THB 0.40 0.01 USD |
+8.11
|
THB 373.26M 10.5M USD | THB 249.70K 7.03K USD | THB 0.37 0.01 USD | THB 0.42 0.01 USD | THB 373.26M 10.5M USD | 0 | -THB 0.28 -0.007 USD | ||
Tungtex (Holdings) Company Limited
0518.HK
HK
|
HK$0.18 0.02 USD |
+21.33
|
HK$82.09M 10.5M USD | HK$302.00K 38.61K USD | HK$0.15 0.02 USD | HK$0.20 0.03 USD | HK$82.09M 10.5M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Cranex Limited
CRANEX.BO
IN
|
₹108.16 1.31 USD |
+5.01
|
₹867.44M 10.49M USD | ₹47.65K 576.47 USD | ₹101.20 1.22 USD | ₹111.00 1.34 USD | ₹867.44M 10.49M USD | 35.81 | ₹3.02 0.04 USD | ||
Fukutome Meat Packers, Ltd.
2291.T
JP
|
¥509 3.14 USD |
+0.39
|
¥2B 10.47M USD | ¥1K 6.17 USD | ¥507 3.13 USD | ¥509 3.14 USD | ¥2B 10.47M USD | 25.69 | ¥20 0.12 USD | ||
|
RomReal Limited
3RR.F
DE
|
€0.23 0.26 USD |
0
|
€9.07M 10.47M USD | €84.00 96.96 USD | €0.23 0.26 USD | €0.25 0.29 USD | €9.07M 10.47M USD | 11.30 | €0.02 0.02 USD | ||
|
Enzon Pharmaceuticals, Inc.
EZ1.F
DE
|
€0.12 0.14 USD |
0
|
€9.07M 10.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.07M 10.47M USD | 0 | €0.00 0 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.BO
IN
|
₹3.97 0.05 USD |
-1
|
₹865.13M 10.47M USD | ₹8.04K 97.28 USD | ₹3.96 0.05 USD | ₹4.13 0.05 USD | ₹865.13M 10.47M USD | 15.26 | ₹0.26 0.003 USD | ||
Desert Mountain Energy Corp.
QM01.F
DE
|
€0.09 0.1 USD |
-13.05
|
€9.06M 10.46M USD | €200.00 230.87 USD | €0.09 0.1 USD | €0.10 0.12 USD | €9.06M 10.46M USD | 0 | -€0.01 -0.01 USD | ||
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,399.00 7 USD |
+1.74
|
ILA 3.58B 10.45M USD | ILA 240.56K 701.47 USD | ILA 2,347.00 6.84 USD | ILA 2,423.00 7.07 USD | ILA 3.58B 10.45M USD | 21.80 | ILA 1.10 0.003 USD | ||
Altura Energy
TTLHF
US
|
$0.15 — |
0
|
$10.45M — | $0.00 — | $0.00 — | $0.00 — | $10.45M — | 0 | $0.00 — | ||
PT Diamond Citra Propertindo Tbk
DADA.JK
ID
|
IDR 22.00 0.0014 USD |
0
|
IDR 163.49B 10.45M USD | IDR 136.19M 8.7K USD | IDR 20.00 0.0012 USD | IDR 22.00 0.0014 USD | IDR 163.49B 10.45M USD | 6.57 | IDR 3.35 0.0002 USD | ||
|
BLB Limited
BLBLIMITED.NS
IN
|
₹16.32 0.2 USD |
-0.18
|
₹862.76M 10.44M USD | ₹18.84K 227.88 USD | ₹16.21 0.2 USD | ₹16.48 0.2 USD | ₹862.76M 10.44M USD | 3.07 | ₹5.30 0.06 USD | ||
Tekcapital
TEKCF
US
|
$0.03 — |
0
|
$10.44M — | $20.00K — | $0.03 — | $0.04 — | $10.44M — | 0.077 | $0.44 — | ||
|
Cambium Networks Corporation
089.F
DE
|
€0.32 0.37 USD |
0
|
€9.04M 10.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.04M 10.43M USD | 0 | €0.00 0 USD | ||
|
Shervani Industrial Syndicate Limited
SHERVANI.BO
IN
|
₹335.00 4.05 USD |
+4.75
|
₹861.95M 10.43M USD | ₹60.00 0.73 USD | ₹320.00 3.87 USD | ₹335.00 4.05 USD | ₹861.95M 10.43M USD | 341.83 | ₹0.98 0.01 USD | ||
Mortgage Oil
MGAG
US
|
$255.00 — |
-15
|
$10.43M — | $2.00 — | $255.00 — | $255.00 — | $10.43M — | 48.85 | $5.22 — | ||
KSG Agro S.A.
KSG.WA
PL
|
PLN 2.89 0.73 USD |
-3.19
|
PLN 41.02M 10.43M USD | PLN 16.35K 4.15K USD | PLN 2.84 0.72 USD | PLN 2.97 0.75 USD | PLN 41.02M 10.43M USD | 1.73 | PLN 1.66 0.42 USD | ||
|
Industrial Minerals Ltd
9ED.F
DE
|
€0.06 0.06 USD |
-5.93
|
€9.03M 10.42M USD | €2.39K 2.76K USD | €0.06 0.06 USD | €0.06 0.06 USD | €9.03M 10.42M USD | 0 | €0.00 0 USD | ||
Evologic International Limited
1H2.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 13.90M 10.42M USD | SGD 13.60K 10.19K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 13.90M 10.42M USD | 0 | -SGD 0.01 -0.007 USD | ||
Stockwik AB (publ)
STWK.ST
SE
|
SEK 14.80 1.44 USD |
-1
|
SEK 106.72M 10.42M USD | SEK 1.17K 114.4 USD | SEK 14.55 1.42 USD | SEK 15.00 1.46 USD | SEK 106.72M 10.42M USD | 0 | -SEK 0.29 -0.02 USD | ||
Eat Well Investment Group Inc.
6BC0.F
DE
|
€0.05 0.06 USD |
+2.02
|
€9.02M 10.41M USD | €3.00K 3.46K USD | €0.05 0.06 USD | €0.05 0.06 USD | €9.02M 10.41M USD | 0 | -€0.02 -0.02 USD | ||
|
RM Rheiner Management AG
RMO.DU
DE
|
€41.00 47.33 USD |
+1.49
|
€9.02M 10.41M USD | €1.00 1.15 USD | €40.40 46.64 USD | €41.00 47.33 USD | €9.02M 10.41M USD | 24.11 | €1.70 1.96 USD | ||
Silla Textile Co.,Ltd
001000.KQ
KR
|
₩2,840 2.14 USD |
+29.98
|
₩14B 10.41M USD | ₩1M 835.61 USD | ₩2,100 1.59 USD | ₩2,840 2.14 USD | ₩14B 10.41M USD | 0 | ₩0 0 USD | ||
|
Sakurai Ltd
7255.T
JP
|
¥530 3.27 USD |
0
|
¥2B 10.4M USD | ¥14K 88.18 USD | ¥511 3.15 USD | ¥538 3.32 USD | ¥2B 10.4M USD | 7.57 | ¥70 0.43 USD | ||
|
Toshin Holdings Co.,Ltd
9444.T
JP
|
¥261 1.61 USD |
+0.77
|
¥2B 10.4M USD | ¥5K 31.45 USD | ¥257 1.58 USD | ¥262 1.62 USD | ¥2B 10.4M USD | 0 | -¥213 -1.3 USD | ||
Paos Holdings Berhad
5022.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 48.91M 10.4M USD | MYR 0.00 0 USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 48.91M 10.4M USD | 0 | -MYR 0.12 -0.02 USD | ||
|
Crescita Therapeutics
CRRTF
US
|
$0.56 — |
0
|
$10.40M — | $0.00 — | $0.00 — | $0.00 — | $10.40M — | 0 | $0.00 — | ||
|
Eastern Technical Engineering Public Company Limited
ETE-R.BK
TH
|
THB 0.66 0.02 USD |
+3.13
|
THB 369.60M 10.4M USD | THB 1.00M 28.17K USD | THB 0.63 0.02 USD | THB 0.68 0.02 USD | THB 369.60M 10.4M USD | 0 | -THB 0.02 -0.0005 USD | ||
Argo Blockchain plc
0XP0.F
DE
|
€0.13 0.14 USD |
0
|
€9.01M 10.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.01M 10.4M USD | 0 | €0.00 0 USD | ||
RomReal Limited
ROM.OL
NO
|
NOK 2.70 0.26 USD |
0
|
NOK 108.38M 10.4M USD | NOK 1.10K 105.52 USD | NOK 2.54 0.24 USD | NOK 2.70 0.26 USD | NOK 108.38M 10.4M USD | 11.73 | NOK 0.23 0.02 USD | ||
Barings Core Spain Socimi, S.A.U.
MLBAR.PA
FR
|
€1.20 1.39 USD |
0
|
€9.00M 10.39M USD | €0.00 0 USD | €1.47 1.7 USD | €1.47 1.7 USD | €9.00M 10.39M USD | 0 | €0.00 0 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 24,090.00 70.25 USD |
+1.47
|
ILA 3.56B 10.39M USD | ILA 21.10K 61.54 USD | ILA 23,730.00 69.2 USD | ILA 24,530.00 71.53 USD | ILA 3.56B 10.39M USD | 9.53 | ILA 25.26 0.07 USD | ||
eEducation Albert AB (publ)
9IX.F
DE
|
€0.36 0.41 USD |
-1.1
|
€9.00M 10.38M USD | €1.00K 1.15K USD | €0.34 0.4 USD | €0.36 0.41 USD | €9.00M 10.38M USD | 0 | -€0.14 -0.1 USD | ||
Eurasia Fonciere Investissements Société Anonyme
EFI.PA
FR
|
€0.13 0.15 USD |
0
|
€8.98M 10.37M USD | €250.00 288.58 USD | €0.13 0.15 USD | €0.13 0.15 USD | €8.98M 10.37M USD | 0 | -€0.02 -0.02 USD | ||
Aston Bay Holdings Ltd.
6AY.F
DE
|
€0.04 0.04 USD |
0
|
€8.98M 10.37M USD | €4.50K 5.19K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.98M 10.37M USD | 0 | -€0.02 -0.02 USD | ||
|
NextCell Pharma AB
65G.F
DE
|
€0.07 0.08 USD |
-5.71
|
€8.97M 10.36M USD | €2.70K 3.12K USD | €0.07 0.08 USD | €0.07 0.08 USD | €8.97M 10.36M USD | 0 | -€0.04 -0.04 USD | ||
|
Haber
ASPT
US
|
$0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | ||
|
Classic Filaments Limited
CFL.BO
IN
|
₹97.12 1.17 USD |
-4.59
|
₹855.40M 10.35M USD | ₹2.81K 33.96 USD | ₹96.85 1.17 USD | ₹103.00 1.25 USD | ₹855.40M 10.35M USD | 134.88 | ₹0.72 0.008 USD | ||
|
Palco Metals Limited
PALCO.BO
IN
|
₹213.85 2.59 USD |
+2.32
|
₹855.40M 10.35M USD | ₹601.00 7.27 USD | ₹207.00 2.5 USD | ₹219.45 2.65 USD | ₹855.40M 10.35M USD | 11.17 | ₹19.13 0.23 USD | ||
Prithvi Exchange (India) Limited
PRITHVIEXCH.BO
IN
|
₹103.65 1.25 USD |
-1.29
|
₹855.08M 10.34M USD | ₹73.00 0.88 USD | ₹96.00 1.16 USD | ₹108.80 1.32 USD | ₹855.08M 10.34M USD | 43.73 | ₹2.37 0.03 USD | ||
Gyrodyne
GYRO
US
|
$4.70 — |
-1.67
|
$10.34M — | $303.00 — | $4.70 — | $4.70 — | $10.34M — | 39.16 | $0.12 — | ||
Arcoma AB
ARCOMA.ST
SE
|
SEK 7.40 0.72 USD |
-1.33
|
SEK 105.88M 10.34M USD | SEK 226.00 22.06 USD | SEK 7.28 0.71 USD | SEK 7.50 0.73 USD | SEK 105.88M 10.34M USD | 25.51 | SEK 0.29 0.03 USD | ||
Techlott
APYP
US
|
$0.01 — |
0
|
$10.33M — | $0.00 — | $0.00 — | $0.00 — | $10.33M — | 0 | $0.00 — | ||
Liberty Defense Holdings, Ltd.
SCAN.V
CA
|
CA$2.45 1.82 USD |
-9.26
|
CA$13.92M 10.33M USD | CA$964.00 715.35 USD | CA$2.45 1.82 USD | CA$2.45 1.82 USD | CA$13.92M 10.33M USD | 0 | -CA$7.20 -5.3 USD | ||
Zhongliang Holdings Group Company Limited
3ZH.F
DE
|
€0.00 0.0023 USD |
-20
|
€8.95M 10.33M USD | €142.00 163.92 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €8.95M 10.33M USD | 0 | -€0.25 -0.2 USD | ||
eEducation Albert AB (publ)
ALBERT.ST
SE
|
SEK 4.21 0.41 USD |
-4.1
|
SEK 105.79M 10.33M USD | SEK 16.25K 1.59K USD | SEK 4.19 0.41 USD | SEK 4.38 0.43 USD | SEK 105.79M 10.33M USD | 0 | -SEK 1.56 -0.1 USD | ||
|
Prosperity Investment Holdings Limited
0310.HK
HK
|
HK$0.13 0.02 USD |
+26.21
|
HK$80.75M 10.32M USD | HK$90.00K 11.51K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$80.75M 10.32M USD | 0 | -HK$0.04 -0.005 USD | ||
Ind-Swift Limited
INDSWFTLTD.BO
IN
|
₹15.75 0.19 USD |
0
|
₹853.09M 10.32M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹853.09M 10.32M USD | 0 | ₹0.00 0 USD | ||
|
Asian Marine Services Public Company Limited
ASIMAR-R.BK
TH
|
THB 1.42 0.04 USD |
-0.7
|
THB 366.77M 10.32M USD | THB 20.40K 574 USD | THB 1.42 0.04 USD | THB 1.43 0.04 USD | THB 366.77M 10.32M USD | 8.87 | THB 0.16 0.004 USD | ||
RE Royalties
RROYF
US
|
$0.24 — |
0
|
$10.31M — | $4.91K — | $0.23 — | $0.23 — | $10.31M — | 0 | -$0.14 — | ||
|
Esaar (India) Limited
ESARIND.BO
IN
|
₹10.59 0.13 USD |
+0.86
|
₹851.51M 10.3M USD | ₹367.86K 4.45K USD | ₹10.50 0.13 USD | ₹11.06 0.13 USD | ₹851.51M 10.3M USD | 0.84 | ₹12.48 0.15 USD | ||
CJW International Co., Ltd.
5301.TWO
TW
|
NT$6.01 0.19 USD |
-1.31
|
NT$324.11M 10.3M USD | NT$52.85K 1.68K USD | NT$6.00 0.19 USD | NT$6.05 0.19 USD | NT$324.11M 10.3M USD | 0 | -NT$0.47 -0.01 USD | ||
The Dixie Group, Inc.
DX6.F
DE
|
€0.52 0.6 USD |
0
|
€8.92M 10.3M USD | €80.00 92.35 USD | €0.52 0.6 USD | €0.52 0.6 USD | €8.92M 10.3M USD | 0 | -€0.03 -0.03 USD | ||
|
Seahawk Ventures Inc.
SEHKF
US
|
$0.28 — |
-6.67
|
$10.30M — | $2.00K — | $0.28 — | $0.28 — | $10.30M — | 0 | -$0.04 — | ||
Ind-Swift Limited
INDSWFTLTD.NS
IN
|
₹15.71 0.19 USD |
0
|
₹850.93M 10.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹850.93M 10.29M USD | 0 | ₹0.00 0 USD | ||
Medcomtech, S.A.
MED.MC
ES
|
€0.69 0.8 USD |
0
|
€8.92M 10.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.92M 10.29M USD | 0 | €0.00 0 USD | ||
EverGen Infrastructure
EVGIF
US
|
$0.40 — |
0
|
$10.29M — | $2.00K — | $0.38 — | $0.38 — | $10.29M — | 0 | -$0.08 — | ||
|
PT HK Metals Utama Tbk
HKMU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 161.09B 10.29M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 161.09B 10.29M USD | 0 | IDR 0.00 0 USD | ||
|
Revasum, Inc.
RVS.AX
AU
|
A$0.12 0.08 USD |
0
|
A$14.73M 10.29M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$14.73M 10.29M USD | 0 | A$0.00 0 USD | ||
|
Asia-Pacific Strategic Investments Limited
2HN.F
DE
|
€0.00 0.00057 USD |
0
|
€8.91M 10.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.91M 10.29M USD | 0 | €0.00 0 USD | ||
|
Branding Technology Inc.
7067.T
JP
|
¥1,060 6.54 USD |
-0.93
|
¥2B 10.29M USD | ¥100 0.62 USD | ¥1,060 6.54 USD | ¥1,060 6.54 USD | ¥2B 10.29M USD | 30.67 | ¥35 0.21 USD | ||
Inventure Growth & Securities Limited
INVENTURE.BO
IN
|
₹0.81 0.0097 USD |
+1.25
|
₹850.50M 10.29M USD | ₹134.58K 1.63K USD | ₹0.80 0.0096 USD | ₹0.82 0.0099 USD | ₹850.50M 10.29M USD | 27.00 | ₹0.03 0.0003 USD | ||
Tian An Australia Limited
TIA.AX
AU
|
A$0.17 0.12 USD |
0
|
A$14.72M 10.29M USD | A$18.00 12.57 USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$14.72M 10.29M USD | 1.88 | A$0.09 0.06 USD | ||
Aspermont Limited
ASP.AX
AU
|
A$1.25 0.87 USD |
0
|
A$14.70M 10.27M USD | A$2.00 1.4 USD | A$1.25 0.87 USD | A$1.25 0.87 USD | A$14.70M 10.27M USD | 0 | -A$0.15 -0.1 USD | ||
Longvie S.A.
LONG.BA
AR
|
ARS 15.70 0.02 USD |
-3.38
|
ARS 8.68B 10.26M USD | ARS 259.10K 306.27 USD | ARS 15.65 0.02 USD | ARS 16.45 0.02 USD | ARS 8.68B 10.26M USD | 0 | -ARS 15.26 -0.01 USD | ||
Ceryvyn Therapeutics Limited
UKJ.F
DE
|
€0.01 0.0075 USD |
0
|
€8.89M 10.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.89M 10.26M USD | 0 | €0.00 0 USD | ||
Omnia Holdings Limited
OMN.JO
ZA
|
ZAC 12,285.00 6.56 USD |
-0.45
|
ZAC 19.22B 10.26M USD | ZAC 542.86K 289.86 USD | ZAC 12,200.00 6.51 USD | ZAC 12,350.00 6.59 USD | ZAC 19.22B 10.26M USD | 14.41 | ZAC 8.52 0.004 USD | ||
|
Hilton Metal Forging Limited
HILTON.BO
IN
|
₹16.48 0.2 USD |
-1.96
|
₹848.17M 10.26M USD | ₹14.90K 180.31 USD | ₹16.00 0.19 USD | ₹16.89 0.2 USD | ₹848.17M 10.26M USD | 10.63 | ₹1.55 0.02 USD | ||
|
Tellusgruppen AB (publ)
7FW.F
DE
|
€0.50 0.58 USD |
+0.2
|
€8.88M 10.25M USD | €0.00 0 USD | €0.50 0.57 USD | €0.50 0.58 USD | €8.88M 10.25M USD | 16.66 | €0.03 0.03 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO-R.BK
TH
|
THB 1.15 0.03 USD |
-1.71
|
THB 364.16M 10.25M USD | THB 99.60K 2.8K USD | THB 1.15 0.03 USD | THB 1.18 0.03 USD | THB 364.16M 10.25M USD | 5.00 | THB 0.23 0.006 USD | ||
Equatorial Resources Limited
PBU.F
DE
|
€0.07 0.08 USD |
-12.34
|
€8.87M 10.24M USD | €3.00K 3.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €8.87M 10.24M USD | 0 | €0.00 0 USD | ||
|
Longino & Cardenal S.p.A.
LON.MI
IT
|
€1.42 1.64 USD |
+3.65
|
€8.87M 10.23M USD | €39.50K 45.6K USD | €1.37 1.58 USD | €1.52 1.75 USD | €8.87M 10.23M USD | 12.90 | €0.11 0.13 USD | ||
|
Lajin Entertainment Network Group Limited
8172.HK
HK
|
HK$0.19 0.02 USD |
-10.8
|
HK$79.97M 10.23M USD | HK$740.00K 94.62K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$79.97M 10.23M USD | 6.33 | HK$0.03 0.003 USD | ||
Reliance Chemotex Industries Limited
RELCHEMQ.BO
IN
|
₹112.00 1.36 USD |
+0.9
|
₹844.88M 10.22M USD | ₹371.00 4.49 USD | ₹111.80 1.35 USD | ₹114.40 1.38 USD | ₹844.88M 10.22M USD | 14.64 | ₹7.65 0.09 USD | ||
Wetzel S.A.
MWET3.SA
BR
|
R$24.50 4.97 USD |
0
|
R$50.42M 10.22M USD | R$0.00 0 USD | R$24.50 4.97 USD | R$24.50 4.97 USD | R$50.42M 10.22M USD | 0 | -R$7.62 -1.5 USD | ||
Guideline Geo AB (publ)
GGEO.ST
SE
|
SEK 9.60 0.94 USD |
+4.35
|
SEK 104.68M 10.22M USD | SEK 4.03K 393.18 USD | SEK 9.10 0.89 USD | SEK 9.60 0.94 USD | SEK 104.68M 10.22M USD | 15.73 | SEK 0.61 0.06 USD | ||
|
Aakash Exploration Services Limited
AAKASH.NS
IN
|
₹8.34 0.1 USD |
+0.6
|
₹844.43M 10.22M USD | ₹49.19K 595.08 USD | ₹8.01 0.1 USD | ₹8.39 0.1 USD | ₹844.43M 10.22M USD | 23.82 | ₹0.35 0.004 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,131.00 3.3 USD |
+2.26
|
ILA 3.50B 10.21M USD | ILA 270.14K 787.71 USD | ILA 1,090.00 3.18 USD | ILA 1,148.00 3.35 USD | ILA 3.50B 10.21M USD | 10.37 | ILA 1.09 0.003 USD | ||
|
Mines D'Or Orbec
BLTMF
US
|
$0.09 — |
0
|
$10.21M — | $0.00 — | $0.00 — | $0.00 — | $10.21M — | 0 | $0.00 — | ||
|
Thai Capital Corporation Public Company Limited
TCC-R.BK
TH
|
THB 0.26 0.0073 USD |
-3.7
|
THB 362.84M 10.21M USD | THB 629.90K 17.72K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 362.84M 10.21M USD | 0 | THB 0.00 0 USD | ||
|
Charn Issara Development Public Company Limited
CI-R.BK
TH
|
THB 0.34 0.0095 USD |
-2.86
|
THB 362.73M 10.21M USD | THB 1.10K 30.95 USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 362.73M 10.21M USD | 0 | -THB 0.27 -0.007 USD | ||
|
Hilton Metal Forging Limited
HILTON.NS
IN
|
₹16.39 0.2 USD |
-2.03
|
₹843.54M 10.21M USD | ₹141.43K 1.71K USD | ₹15.60 0.19 USD | ₹16.99 0.21 USD | ₹843.54M 10.21M USD | 10.64 | ₹1.54 0.02 USD | ||
|
Lewis & Clark Bancorp
LWCL
US
|
$9.60 — |
0
|
$10.20M — | $100.00 — | $6.50 — | $6.50 — | $10.20M — | 120.00 | $0.08 — | ||
|
Goyal Aluminiums Limited
GOYALALUM.BO
IN
|
₹5.90 0.07 USD |
+1.37
|
₹842.12M 10.19M USD | ₹2.47K 29.93 USD | ₹5.63 0.07 USD | ₹5.94 0.07 USD | ₹842.12M 10.19M USD | 17.87 | ₹0.33 0.003 USD | ||
PT Bima Sakti Pertiwi Tbk
PAMG.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 159.37B 10.18M USD | IDR 4.13M 263.92 USD | IDR 49.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 159.37B 10.18M USD | 0 | -IDR 2.98 -0.0001 USD | ||
|
Uematsu Shokai Co Ltd
9914.T
JP
|
¥736 4.54 USD |
0
|
¥2B 10.18M USD | ¥600 3.7 USD | ¥715 4.41 USD | ¥736 4.54 USD | ¥2B 10.18M USD | 13.29 | ¥55 0.34 USD | ||
|
Jakpaisan Estate Public Company Limited
JAK.BK
TH
|
THB 1.13 0.03 USD |
0
|
THB 361.60M 10.17M USD | THB 33.70K 948.23 USD | THB 1.09 0.03 USD | THB 1.14 0.03 USD | THB 361.60M 10.17M USD | 5.13 | THB 0.22 0.006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
