Page de résultat 552 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GFM Resources Limited
GFM-H.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$14.86M 11.03M USD | CA$4.50K 3.34K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$14.86M 11.03M USD | 0 | -CA$0.06 -0.04 USD | ||
CSP Steel Center Public Company Limited
CSP-R.BK
TH
|
THB 0.79 0.02 USD |
0
|
THB 391.97M 11.03M USD | THB 1.70K 47.83 USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 391.97M 11.03M USD | 9.87 | THB 0.08 0.002 USD | ||
Telesia S.p.A.
TLS.MI
IT
|
€3.64 4.2 USD |
0
|
€9.55M 11.03M USD | €450.00 519.45 USD | €3.54 4.09 USD | €3.64 4.2 USD | €9.55M 11.03M USD | 21.41 | €0.17 0.2 USD | ||
Admiralty Resources NL
ADY.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$15.78M 11.02M USD | A$30.00K 20.96K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$15.78M 11.02M USD | 0 | A$0.00 0 USD | ||
KPS AG
KSC.F
DE
|
€0.23 0.27 USD |
0
|
€9.55M 11.02M USD | €3.13K 3.61K USD | €0.23 0.27 USD | €0.23 0.27 USD | €9.55M 11.02M USD | 0 | -€0.53 -0.6 USD | ||
Carver Bancorp
CARV
US
|
$1.89 — |
+6.18
|
$11.02M — | $471.00 — | $1.60 — | $1.89 — | $11.02M — | 0 | -$1.36 — | ||
Polygiene Group AB
POLYG.ST
SE
|
SEK 3.09 0.3 USD |
+0.98
|
SEK 112.87M 11.02M USD | SEK 74.11K 7.23K USD | SEK 3.09 0.3 USD | SEK 3.22 0.31 USD | SEK 112.87M 11.02M USD | 16.26 | SEK 0.19 0.02 USD | ||
Visionary Metals
VIZNF
US
|
$0.16 — |
0
|
$11.02M — | $10.00K — | $0.17 — | $0.17 — | $11.02M — | 0 | $0.00 — | ||
Bistos Co., Ltd.
419540.KQ
KR
|
₩3,000 2.26 USD |
+3.81
|
₩15B 11.02M USD | ₩18K 13.44 USD | ₩2,760 2.08 USD | ₩3,030 2.29 USD | ₩15B 11.02M USD | 0 | ₩0 0 USD | ||
Natuzzi SpA
NTZ
US
|
$1.00 — |
0
|
$11.01M — | $6.93K — | $1.00 — | $1.13 — | $11.01M — | 0 | -$3.19 — | ||
Lifeloc
LCTC
US
|
$4.00 — |
+16.96
|
$11.01M — | $1.60K — | $3.50 — | $4.00 — | $11.01M — | 0 | -$0.75 — | ||
New Nordic Healthbrands AB (publ)
NNH.ST
SE
|
SEK 18.20 1.78 USD |
+0.55
|
SEK 112.75M 11.01M USD | SEK 2.07K 201.57 USD | SEK 18.20 1.78 USD | SEK 18.20 1.78 USD | SEK 112.75M 11.01M USD | 14.33 | SEK 1.27 0.12 USD | ||
PT Globe Kita Terang Tbk
GLOB.JK
ID
|
IDR 155.00 0.0099 USD |
0
|
IDR 172.22B 11.01M USD | IDR 124.00K 7.92 USD | IDR 155.00 0.0099 USD | IDR 155.00 0.0099 USD | IDR 172.22B 11.01M USD | 0 | -IDR 53.27 -0.003 USD | ||
Simran Farms Limited
SIMRAN.BO
IN
|
₹189.05 2.29 USD |
+3.99
|
₹909.33M 11M USD | ₹9.63K 116.47 USD | ₹182.80 2.21 USD | ₹191.00 2.31 USD | ₹909.33M 11M USD | 15.29 | ₹12.36 0.15 USD | ||
|
Art Nirman Limited
ARTNIRMAN.NS
IN
|
₹36.43 0.44 USD |
-6.35
|
₹909.15M 11M USD | ₹666.00 8.06 USD | ₹34.53 0.42 USD | ₹39.94 0.48 USD | ₹909.15M 11M USD | 71.43 | ₹0.51 0.006 USD | ||
|
Bhandari Hosiery Exports Limited
BHANDARI.NS
IN
|
₹2.73 0.03 USD |
-2.15
|
₹908.97M 11M USD | ₹326.66K 3.95K USD | ₹2.40 0.03 USD | ₹2.80 0.03 USD | ₹908.97M 11M USD | 10.50 | ₹0.26 0.003 USD | ||
Atlinks Group Limited
8043.HK
HK
|
HK$0.22 0.03 USD |
+0.47
|
HK$86.00M 11M USD | HK$30.00K 3.84K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$86.00M 11M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Shetron Limited
SHETR.BO
IN
|
₹100.95 1.22 USD |
-0.3
|
₹908.88M 11M USD | ₹2.92K 35.38 USD | ₹100.05 1.21 USD | ₹103.90 1.26 USD | ₹908.88M 11M USD | 21.25 | ₹4.75 0.06 USD | ||
|
Sadbhav Infrastructure Project Limited
SADBHIN.BO
IN
|
₹2.58 0.03 USD |
-2.64
|
₹908.74M 10.99M USD | ₹24.16K 292.33 USD | ₹2.55 0.03 USD | ₹2.60 0.03 USD | ₹908.74M 10.99M USD | 51.60 | ₹0.05 0.0006 USD | ||
Immuron Limited
ANW.F
DE
|
€0.03 0.03 USD |
+51.28
|
€9.52M 10.99M USD | €8.30K 9.58K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.52M 10.99M USD | 0 | -€0.01 -0.01 USD | ||
Pharma-Bio Serv
PBSV
US
|
$0.48 — |
0
|
$10.99M — | $1.00K — | $0.48 — | $0.48 — | $10.99M — | 48.00 | $0.01 — | ||
|
PT Zyrexindo Mandiri Buana Tbk
ZYRX.JK
ID
|
IDR 129.00 0.0082 USD |
-0.77
|
IDR 172.00B 10.99M USD | IDR 425.10K 27.16 USD | IDR 126.00 0.0080 USD | IDR 132.00 0.0084 USD | IDR 172.00B 10.99M USD | 2.47 | IDR 52.08 0.003 USD | ||
NextCell Pharma AB
65G.F
DE
|
€0.08 0.09 USD |
+1.21
|
€9.52M 10.99M USD | €2.70K 3.12K USD | €0.08 0.09 USD | €0.08 0.09 USD | €9.52M 10.99M USD | 0 | -€0.04 -0.04 USD | ||
Taiwan Advanced Nanotech Inc.
6797.TWO
TW
|
NT$11.50 0.37 USD |
-5.74
|
NT$345.74M 10.99M USD | NT$71.32K 2.27K USD | NT$10.80 0.34 USD | NT$12.00 0.38 USD | NT$345.74M 10.99M USD | 0 | -NT$7.14 -0.2 USD | ||
Netcare Limited
NTC.JO
ZA
|
ZAC 1,781.00 0.95 USD |
+0.17
|
ZAC 20.57B 10.98M USD | ZAC 432.60K 230.98 USD | ZAC 1,768.00 0.94 USD | ZAC 1,790.00 0.96 USD | ZAC 20.57B 10.98M USD | 12.36 | ZAC 1.44 0.0007 USD | ||
Dubber Corporation Limited
O5A.F
DE
|
€0.00 0.0040 USD |
-12.5
|
€9.49M 10.96M USD | €1.81K 2.09K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €9.49M 10.96M USD | 0 | €0.00 0 USD | ||
Oreterra Metals Corp.
RG.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$14.76M 10.95M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.76M 10.95M USD | 0 | CA$0.00 0 USD | ||
Joy Spreader Group Inc.
5YN.F
DE
|
€0.00 0.0046 USD |
+14.29
|
€9.49M 10.95M USD | €3.00K 3.46K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €9.49M 10.95M USD | 0 | €0.00 0 USD | ||
|
SUN&L Co., Ltd.
002820.KS
KR
|
₩1,202 0.91 USD |
+4.52
|
₩14B 10.95M USD | ₩155K 117.19 USD | ₩1,069 0.81 USD | ₩1,230 0.93 USD | ₩14B 10.95M USD | 0 | ₩0 0 USD | ||
PT SLJ Global Tbk
LF9.F
DE
|
€0.00 0.0017 USD |
0
|
€9.48M 10.94M USD | €20.00K 23.09K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €9.48M 10.94M USD | 0 | €0.00 0 USD | ||
Techno Alpha Co., Ltd.
3089.T
JP
|
¥1,005 6.2 USD |
0
|
¥2B 10.94M USD | ¥2K 11.72 USD | ¥1,002 6.18 USD | ¥1,005 6.2 USD | ¥2B 10.94M USD | 4.37 | ¥230 1.42 USD | ||
|
Akar Auto Industries Limited
AAIL.BO
IN
|
₹83.79 1.01 USD |
+2.43
|
₹903.93M 10.94M USD | ₹134.00 1.62 USD | ₹78.60 0.95 USD | ₹84.00 1.02 USD | ₹903.93M 10.94M USD | 0 | -₹0.40 -0.004 USD | ||
AirIQ
AILQF
US
|
$0.37 — |
0
|
$10.93M — | $8.00K — | $0.30 — | $0.30 — | $10.93M — | 0 | -$0.01 — | ||
HUMBL
HMBL
US
|
$0.00 — |
0
|
$10.92M — | $0.00 — | $0.00 — | $0.00 — | $10.92M — | 0 | $0.00 — | ||
|
Bioextrax AB (publ)
85X0.F
DE
|
€0.20 0.23 USD |
-4.11
|
€9.46M 10.92M USD | €813.00 938.47 USD | €0.20 0.23 USD | €0.20 0.23 USD | €9.46M 10.92M USD | 0 | -€0.04 -0.04 USD | ||
|
Crescita Therapeutics Inc.
CTX.TO
CA
|
CA$0.79 0.59 USD |
0
|
CA$14.71M 10.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.71M 10.91M USD | 0 | CA$0.00 0 USD | ||
|
Milgrey Finance and Investments Limited
ZMILGFIN.BO
IN
|
₹41.87 0.51 USD |
+1.92
|
₹901.93M 10.91M USD | ₹10.14K 122.69 USD | ₹41.01 0.5 USD | ₹43.00 0.52 USD | ₹901.93M 10.91M USD | 0 | ₹0.00 0 USD | ||
|
Sadbhav Infrastructure Project Limited
SADBHIN.NS
IN
|
₹2.56 0.03 USD |
-2.66
|
₹901.70M 10.91M USD | ₹135.39K 1.64K USD | ₹2.46 0.03 USD | ₹2.62 0.03 USD | ₹901.70M 10.91M USD | 51.19 | ₹0.05 0.0006 USD | ||
|
OPTeam Spólka Akcyjna
7GS.F
DE
|
€1.20 1.39 USD |
-0.83
|
€9.45M 10.9M USD | €26.00 30.01 USD | €1.20 1.39 USD | €1.20 1.39 USD | €9.45M 10.9M USD | 4.79 | €0.25 0.29 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 76,400.00 222.78 USD |
-0.18
|
ILA 3.74B 10.9M USD | ILA 2.10K 6.12 USD | ILA 74,880.00 218.35 USD | ILA 76,600.00 223.36 USD | ILA 3.74B 10.9M USD | 9.04 | ILA 84.44 0.25 USD | ||
|
CHINA SMARTPAY
8325.HK
HK
|
HK$0.04 0.0046 USD |
0
|
HK$85.23M 10.9M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$85.23M 10.9M USD | 0 | HK$0.00 0 USD | ||
Borealis Exploration Limited
BOREF
US
|
$3.00 — |
0
|
$10.90M — | $100.00 — | $3.00 — | $3.00 — | $10.90M — | 0 | -$0.09 — | ||
Rocky Mountain Chocolate Factory, Inc.
RMFA.F
DE
|
€1.00 1.15 USD |
+29.03
|
€9.44M 10.9M USD | €931.00 1.07K USD | €1.00 1.15 USD | €1.00 1.15 USD | €9.44M 10.9M USD | 0 | -€0.46 -0.5 USD | ||
Humax Co., Ltd.
115160.KQ
KR
|
₩5,460 4.12 USD |
-1.09
|
₩14B 10.89M USD | ₩5K 3.62 USD | ₩5,380 4.06 USD | ₩5,590 4.22 USD | ₩14B 10.89M USD | 0 | ₩0 0 USD | ||
|
Sweden Buyersclub AB
BUY.ST
SE
|
SEK 6.75 0.66 USD |
-2.88
|
SEK 111.50M 10.88M USD | SEK 3.18K 310.6 USD | SEK 6.65 0.65 USD | SEK 7.00 0.68 USD | SEK 111.50M 10.88M USD | 0 | -SEK 0.25 -0.02 USD | ||
China Aoyuan Group Limited
47C.F
DE
|
€0.00 0.0023 USD |
0
|
€9.42M 10.88M USD | €7.00K 8.08K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €9.42M 10.88M USD | 0 | -€0.27 -0.3 USD | ||
|
Techno Mathematical Co., Ltd.
3787.T
JP
|
¥680 4.19 USD |
0
|
¥2B 10.87M USD | ¥150K 924.3 USD | ¥679 4.19 USD | ¥681 4.2 USD | ¥2B 10.87M USD | 20.50 | ¥33 0.2 USD | ||
|
Arka Defence & Locomotives Limited
SOURCEIND.BO
IN
|
₹78.78 0.95 USD |
+1.99
|
₹898.34M 10.87M USD | ₹125.00 1.51 USD | ₹78.78 0.95 USD | ₹78.78 0.95 USD | ₹898.34M 10.87M USD | 525.19 | ₹0.15 0.001 USD | ||
|
Tellusgruppen AB (publ)
TELLUS.ST
SE
|
SEK 6.26 0.61 USD |
0
|
SEK 111.20M 10.85M USD | SEK 7.00 0.68 USD | SEK 6.26 0.61 USD | SEK 6.26 0.61 USD | SEK 111.20M 10.85M USD | 16.47 | SEK 0.38 0.04 USD | ||
|
Classic Filaments Limited
CFL.BO
IN
|
₹101.79 1.23 USD |
+2.05
|
₹896.53M 10.85M USD | ₹210.00 2.54 USD | ₹101.79 1.23 USD | ₹103.95 1.26 USD | ₹896.53M 10.85M USD | 141.37 | ₹0.72 0.008 USD | ||
|
Shri Krishna Devcon Limited
SHRIKRISH.BO
IN
|
₹32.00 0.39 USD |
-5.91
|
₹896.00M 10.84M USD | ₹1.00 0.01 USD | ₹32.00 0.39 USD | ₹32.00 0.39 USD | ₹896.00M 10.84M USD | 22.06 | ₹1.45 0.02 USD | ||
Trailbreaker Resources Ltd.
KCG.F
DE
|
€0.18 0.2 USD |
-7.37
|
€9.39M 10.84M USD | €3.60K 4.16K USD | €0.18 0.2 USD | €0.18 0.2 USD | €9.39M 10.84M USD | 0 | -€0.03 -0.03 USD | ||
Western Resources Corp.
WR0.F
DE
|
€0.02 0.03 USD |
0
|
€9.39M 10.84M USD | €8.50K 9.81K USD | €0.02 0.03 USD | €0.02 0.03 USD | €9.39M 10.84M USD | 0 | €0.00 0 USD | ||
Mercury Industries Berhad
8192.KL
MY
|
MYR 0.72 0.15 USD |
+3.6
|
MYR 50.93M 10.83M USD | MYR 2.90K 616.63 USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 50.93M 10.83M USD | 5.14 | MYR 0.14 0.03 USD | ||
Chicago Rivet & Machine
CVR
US
|
$11.20 — |
-3.24
|
$10.82M — | $5.35K — | $11.20 — | $11.24 — | $10.82M — | 0 | -$2.53 — | ||
Brio Credito Estruturado - Fundo De Investimento Imobiliario
BICE11.SA
BR
|
R$400.00 81.07 USD |
0
|
R$53.37M 10.82M USD | R$0.00 0 USD | R$400.00 81.07 USD | R$400.00 81.07 USD | R$53.37M 10.82M USD | 9.11 | R$43.87 8.89 USD | ||
Vo2 Cap Holding AB (publ)
VO2.ST
SE
|
SEK 1.82 0.18 USD |
+0.55
|
SEK 110.78M 10.81M USD | SEK 21.19K 2.07K USD | SEK 1.77 0.17 USD | SEK 1.82 0.18 USD | SEK 110.78M 10.81M USD | 9.07 | SEK 0.20 0.02 USD | ||
G-NEXT Inc.
4179.T
JP
|
¥323 1.99 USD |
-1.82
|
¥2B 10.81M USD | ¥24K 145.52 USD | ¥320 1.97 USD | ¥333 2.05 USD | ¥2B 10.81M USD | 0 | -¥2 -0.01 USD | ||
|
Delivery Consulting Inc.
9240.T
JP
|
¥362 2.23 USD |
-1.36
|
¥2B 10.81M USD | ¥4K 25.9 USD | ¥362 2.23 USD | ¥367 2.26 USD | ¥2B 10.81M USD | 16.39 | ¥22 0.14 USD | ||
|
Well Graded Engineering Public Company Limited
WGE-R.BK
TH
|
THB 0.64 0.02 USD |
0
|
THB 384.00M 10.8M USD | THB 89.70K 2.52K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 384.00M 10.8M USD | 2.90 | THB 0.22 0.006 USD | ||
|
Skyfame Realty (Holdings) Limited
0059.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$84.46M 10.8M USD | HK$3.62M 462.61K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$84.46M 10.8M USD | 0 | -HK$0.43 -0.05 USD | ||
Mineral Commodities Ltd
58M.F
DE
|
€0.01 0.01 USD |
0
|
€9.35M 10.8M USD | €15.10K 17.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.35M 10.8M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Meta Epsi Tbk.
MTPS.JK
ID
|
IDR 81.00 0.0051 USD |
0
|
IDR 168.87B 10.79M USD | IDR 1.71M 109.32 USD | IDR 81.00 0.0051 USD | IDR 89.00 0.0056 USD | IDR 168.87B 10.79M USD | 0 | -IDR 4.63 -0.0002 USD | ||
BlueMeme Group Inc.
4069.T
JP
|
¥524 3.23 USD |
+1.55
|
¥2B 10.79M USD | ¥7K 40.7 USD | ¥515 3.18 USD | ¥525 3.24 USD | ¥2B 10.79M USD | 72.17 | ¥7 0.04 USD | ||
|
Biosergen AB (publ)
8N1.F
DE
|
€0.04 0.05 USD |
0
|
€9.35M 10.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.35M 10.79M USD | 0 | €0.00 0 USD | ||
TEHO International Inc Ltd.
5OQ.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 14.39M 10.79M USD | SGD 200.00 149.89 USD | SGD 0.03 0.03 USD | SGD 0.06 0.05 USD | SGD 14.39M 10.79M USD | 6.10 | SGD 0.01 0.007 USD | ||
|
Smiths & Founders (India) Limited
SMFIL.BO
IN
|
₹8.74 0.11 USD |
-1.13
|
₹891.45M 10.79M USD | ₹10.12K 122.41 USD | ₹8.53 0.1 USD | ₹9.07 0.11 USD | ₹891.45M 10.79M USD | 62.42 | ₹0.14 0.001 USD | ||
|
Leader Electronics Corporation
6867.T
JP
|
¥408 2.52 USD |
-0.24
|
¥2B 10.78M USD | ¥4K 21.58 USD | ¥407 2.51 USD | ¥410 2.53 USD | ¥2B 10.78M USD | 0 | -¥30 -0.1 USD | ||
|
Denis Chem Lab Limited
DENISCHEM.BO
IN
|
₹64.19 0.78 USD |
-2.07
|
₹890.74M 10.78M USD | ₹7.66K 92.72 USD | ₹63.46 0.77 USD | ₹66.82 0.81 USD | ₹890.74M 10.78M USD | 11.16 | ₹5.75 0.07 USD | ||
Mustera Property Group Limited
MPX.AX
AU
|
A$0.11 0.07 USD |
0
|
A$15.42M 10.77M USD | A$4.40K 3.07K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$15.42M 10.77M USD | 0 | -A$0.01 -0.006 USD | ||
Numinus Wellness Inc.
LR23.MU
DE
|
€0.03 0.03 USD |
0
|
€9.33M 10.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.33M 10.77M USD | 0 | €0.00 0 USD | ||
|
INNOGENE Co.,Ltd.
344860.KQ
KR
|
₩1,345 1.02 USD |
+0.82
|
₩14B 10.75M USD | ₩40K 30.35 USD | ₩1,305 0.99 USD | ₩1,356 1.02 USD | ₩14B 10.75M USD | 0 | ₩0 0 USD | ||
KSG Agro S.A.
KSG.WA
PL
|
PLN 2.98 0.76 USD |
-0.83
|
PLN 42.30M 10.75M USD | PLN 2.19K 555.88 USD | PLN 2.87 0.73 USD | PLN 2.99 0.76 USD | PLN 42.30M 10.75M USD | 1.79 | PLN 1.66 0.42 USD | ||
KKO International SA
5KI1.F
DE
|
€0.04 0.05 USD |
-3.06
|
€9.31M 10.75M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €9.31M 10.75M USD | 0 | €0.00 0 USD | ||
Nepa AB (publ)
NEPA.ST
SE
|
SEK 14.00 1.37 USD |
-1.06
|
SEK 110.08M 10.75M USD | SEK 14.26K 1.39K USD | SEK 13.75 1.34 USD | SEK 14.10 1.38 USD | SEK 110.08M 10.75M USD | 0 | -SEK 1.48 -0.1 USD | ||
|
Guardian Exploration Inc.
GX.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$14.48M 10.75M USD | CA$5.00 3.71 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$14.48M 10.75M USD | 0 | -CA$0.03 -0.02 USD | ||
Nextedia S.A.
9KA.F
DE
|
€0.26 0.3 USD |
-3.35
|
€9.30M 10.74M USD | €60.00K 69.26K USD | €0.26 0.3 USD | €0.26 0.3 USD | €9.30M 10.74M USD | 8.66 | €0.03 0.03 USD | ||
Fingerprint Cards AB
FING-B.ST
SE
|
SEK 14.50 1.42 USD |
0
|
SEK 109.99M 10.74M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 109.99M 10.74M USD | 0 | SEK 0.00 0 USD | ||
|
Norwegian Block Exchange AS
9Q3.SG
DE
|
€0.05 0.06 USD |
+16.67
|
€9.30M 10.73M USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.06 USD | €9.30M 10.73M USD | 0 | -€0.03 -0.03 USD | ||
Public Joint Stock Company RBC
RBCM.ME
RU
|
RUB 2.77 0.03 USD |
+0.14
|
RUB 971.31M 10.73M USD | RUB 42.80K 472.93 USD | RUB 2.73 0.03 USD | RUB 2.79 0.03 USD | RUB 971.31M 10.73M USD | 0 | -RUB 0.24 -0.002 USD | ||
|
Gold Basin Resources
GXXFF
US
|
$0.08 — |
0
|
$10.73M — | $0.00 — | $0.00 — | $0.00 — | $10.73M — | 0 | $0.00 — | ||
|
Team24 Consumer Products Limited
KORE.BO
IN
|
₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 0 | -₹0.03 -0.0003 USD | ||
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 32,700.00 95.35 USD |
+1.62
|
ILA 3.68B 10.72M USD | ILA 167.00 0.49 USD | ILA 32,170.00 93.81 USD | ILA 32,790.00 95.61 USD | ILA 3.68B 10.72M USD | 11.74 | ILA 27.84 0.08 USD | ||
|
PNC International Inc.
3067.TWO
TW
|
NT$16.85 0.54 USD |
+3.37
|
NT$337.00M 10.71M USD | NT$1.00K 31.78 USD | NT$16.85 0.54 USD | NT$16.85 0.54 USD | NT$337.00M 10.71M USD | 421.25 | NT$0.04 0.001 USD | ||
BeMetals Corp
BMET.V
CA
|
CA$0.49 0.36 USD |
0
|
CA$14.43M 10.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.43M 10.71M USD | 0 | CA$0.00 0 USD | ||
|
1st Federal Savings Bank of SC
FSGB
US
|
$10.57 — |
0
|
$10.70M — | $565.00 — | $10.57 — | $10.57 — | $10.70M — | 13.04 | $0.81 — | ||
|
CSP International Fashion Group S.p.A.
IIT.F
DE
|
€0.24 0.27 USD |
-0.83
|
€9.27M 10.7M USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.27 USD | €9.27M 10.7M USD | 0 | €0.00 0 USD | ||
|
Cravatex Limited
CRAVATEX.BO
IN
|
₹342.20 4.14 USD |
-5.47
|
₹884.30M 10.7M USD | ₹480.00 5.81 USD | ₹340.00 4.11 USD | ₹350.00 4.23 USD | ₹884.30M 10.7M USD | 10.28 | ₹33.28 0.4 USD | ||
Beacon Energy plc
BZP.F
DE
|
€0.00 0.00057 USD |
0
|
€9.26M 10.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.26M 10.68M USD | 0 | €0.00 0 USD | ||
Expert Systems Holdings Limited
8319.HK
HK
|
HK$0.10 0.01 USD |
-3.7
|
HK$83.54M 10.68M USD | HK$120.00K 15.34K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$83.54M 10.68M USD | 0 | HK$0.00 0 USD | ||
Orege Société Anonyme
4ZF.F
DE
|
€0.18 0.21 USD |
0
|
€9.25M 10.68M USD | €516.00 595.64 USD | €0.18 0.21 USD | €0.18 0.21 USD | €9.25M 10.68M USD | 0 | -€0.29 -0.3 USD | ||
|
Barak Valley Cements Limited
BVCL.NS
IN
|
₹39.82 0.48 USD |
-0.82
|
₹882.41M 10.68M USD | ₹13.16K 159.2 USD | ₹39.80 0.48 USD | ₹40.74 0.49 USD | ₹882.41M 10.68M USD | 43.28 | ₹0.92 0.01 USD | ||
|
Grow Capital
GRWC
US
|
$0.07 — |
0
|
$10.67M — | $10.00 — | $0.23 — | $0.23 — | $10.67M — | 0 | -$3.97 — | ||
Eurasia Groupe SA
ALEUA.PA
FR
|
€1.22 1.41 USD |
0
|
€9.24M 10.67M USD | €1.00 1.15 USD | €1.22 1.41 USD | €1.22 1.41 USD | €9.24M 10.67M USD | 1.74 | €0.70 0.81 USD | ||
|
Barak Valley Cements Limited
BVCL.BO
IN
|
₹39.79 0.48 USD |
-0.52
|
₹881.75M 10.67M USD | ₹1.03K 12.4 USD | ₹39.74 0.48 USD | ₹41.16 0.5 USD | ₹881.75M 10.67M USD | 43.25 | ₹0.92 0.01 USD | ||
Redcentric plc
6YD.F
DE
|
€1.16 1.34 USD |
0
|
€9.24M 10.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.24M 10.67M USD | 0 | €0.00 0 USD | ||
Rewardle Holdings Limited
RXH.AX
AU
|
A$0.03 0.02 USD |
0
|
A$15.26M 10.66M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$15.26M 10.66M USD | 0 | A$0.00 0 USD | ||
Aalborg Boldspilklub A/S
AAB.CO
DK
|
DKK 27.00 3.96 USD |
+0.75
|
DKK 72.72M 10.66M USD | DKK 7.00 1.03 USD | DKK 26.60 3.9 USD | DKK 27.00 3.96 USD | DKK 72.72M 10.66M USD | 0 | -DKK 13.59 -1.9 USD | ||
|
COPUS KOREA Co., Ltd.
322780.KQ
KR
|
₩1,610 1.22 USD |
-3.88
|
₩14B 10.65M USD | ₩11K 8.07 USD | ₩1,610 1.22 USD | ₩1,696 1.28 USD | ₩14B 10.65M USD | 0 | ₩0 0 USD | ||
|
Your Family Entertainment AG
RTV.F
DE
|
€0.60 0.69 USD |
+9.09
|
€9.23M 10.65M USD | €1.00 1.15 USD | €0.60 0.69 USD | €0.60 0.69 USD | €9.23M 10.65M USD | 0 | -€0.23 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
