Page de résultat 552 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LAI SUN INT'L 0191.HK | $0.5699 0.07 USD |
-8.06
|
$503.52M 64.38M USD | $96K 12.27K USD | $0.54 0.07 USD | $0.5699 0.07 USD | $503.52M 64.38M USD | 0 | -$1.31 -0.1 USD | |
| AFYREN SAS 90N.F | $2.28 2.49 USD |
-10.08
|
$58.88M 64.37M USD | $700 765.19 USD | $2.2 2.4 USD | $2.28 2.49 USD | $58.88M 64.37M USD | 0 | -$0.37 -0.4 USD | |
| Mangalam Organics Limited MANORG.NS | $621.05 7.51 USD |
+3.27
|
$5.32B 64.35M USD | $21.25K 257.08 USD | $577 6.98 USD | $628 7.6 USD | $5.32B 64.35M USD | 42.50 | $14.61 0.18 USD | |
| PMV Consumer PMVC | $438.8 — |
0
|
$64.34M — | $1.94K — | $10.02 — | $10.02 — | $64.34M — | 15.64 | $28.04 — | |
| European Metals Holdings Limited E86.F | $0.23 0.26 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85M 64.33M USD | 0 | $0 0 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $58.85M 64.33M USD | 22.23 | $2.82 3.08 USD | |
| International Conveyors Limited INTLCONV.BO | $83.86 1.01 USD |
+1.23
|
$5.31B 64.3M USD | $14.51K 175.53 USD | $81.96 0.99 USD | $84.97 1.03 USD | $5.31B 64.3M USD | 6.27 | $13.37 0.16 USD | |
| International Conveyors Limited INTLCONV.NS | $83.85 1.01 USD |
+1.21
|
$5.31B 64.29M USD | $85.37K 1.03K USD | $81.9 0.99 USD | $84.45 1.02 USD | $5.31B 64.29M USD | 6.27 | $13.37 0.16 USD | |
| GO Element Co., Ltd. 311320.KQ | $6,750 5.1 USD |
+1.05
|
$85.15B 64.27M USD | $14.95K 11.28 USD | $6,680 5.04 USD | $6,770 5.11 USD | $85.15B 64.27M USD | 0 | $0 0 USD | |
| McGrath Limited MEA.AX | $0.5999 0.39 USD |
0
|
$97.1M 64.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.1M 64.27M USD | 0 | $0 0 USD | |
| Lakes Blue Energy NL LKS.F | $1 1.09 USD |
0
|
$58.76M 64.23M USD | $26K 28.42K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $58.76M 64.23M USD | 0 | -$0.06 -0.06 USD | |
| Scherzer & Co. AG PZS.F | $2.16 2.36 USD |
-3.57
|
$58.74M 64.21M USD | $500 546.57 USD | $2.16 2.36 USD | $2.16 2.36 USD | $58.74M 64.21M USD | 43.20 | $0.05 0.05 USD | |
| Lentex S.A. LTX.WA | $7.18 1.82 USD |
-2.71
|
$252.61M 64.21M USD | $1.96K 498.18 USD | $7.18 1.82 USD | $7.34 1.87 USD | $252.61M 64.21M USD | 14.95 | $0.48 0.12 USD | |
| TigerElec Co., Ltd. 219130.KQ | $13,470 10.17 USD |
-3.79
|
$85.05B 64.2M USD | $165.39K 124.84 USD | $13,160 9.93 USD | $14,040 10.6 USD | $85.05B 64.2M USD | 0 | $0 0 USD | |
| Likewise Group Plc 7RL.SG | $0.22 0.24 USD |
+2.78
|
$58.72M 64.19M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $58.72M 64.19M USD | 0 | $0 0 USD | |
| Novita S.A. NVT.WA | $101 25.67 USD |
0
|
$252.5M 64.18M USD | $702 178.43 USD | $95.6 24.3 USD | $103 26.18 USD | $252.5M 64.18M USD | 10.75 | $9.39 2.39 USD | |
| Times Neighborhood TNHDF | $0.04 — |
0
|
$64.16M — | $769 — | $0.04 — | $0.04 — | $64.16M — | 0 | -$0.03 — | |
| Emkay Global Financial Services Limited EMKAY.NS | $209 2.53 USD |
-0.54
|
$5.3B 64.14M USD | $1.82K 21.98 USD | $206.1 2.49 USD | $209 2.53 USD | $5.3B 64.14M USD | 9.19 | $22.72 0.27 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $875 5.91 USD |
-3.1
|
$9.5B 64.12M USD | $63.1K 425.94 USD | $874 5.9 USD | $899 6.07 USD | $9.5B 64.12M USD | 33.29 | $26.28 0.18 USD | |
| Ferronordic AB (publ) FNM.ST | $45.2 4.41 USD |
+1.12
|
$656.86M 64.12M USD | $3.53K 344.18 USD | $44.7 4.36 USD | $45.75 4.47 USD | $656.86M 64.12M USD | 0 | -$21.3 -2.07 USD | |
| A-One Seimitsu Inc. 6156.T | $1,891 12.76 USD |
+0.37
|
$9.49B 64.08M USD | $14K 94.5 USD | $1,885 12.72 USD | $1,898 12.81 USD | $9.49B 64.08M USD | 161.90 | $11.68 0.08 USD | |
| Senzime AB (publ) 6YC.F | $0.4199 0.46 USD |
+0.48
|
$58.62M 64.08M USD | $0 0 USD | $0.4 0.43 USD | $0.4199 0.46 USD | $58.62M 64.08M USD | 0 | -$0.09 -0.09 USD | |
| AXXZIA Inc. 4936.T | $415 2.8 USD |
+1.72
|
$9.49B 64.07M USD | $41.4K 279.46 USD | $408 2.75 USD | $416 2.81 USD | $9.49B 64.07M USD | 28.02 | $14.81 0.1 USD | |
| Akin Tekstil Anonim Sirketi ATEKS.IS | $80.95 2.54 USD |
-3.69
|
$2.04B 64.06M USD | $8.55K 268.41 USD | $80.95 2.54 USD | $82 2.58 USD | $2.04B 64.06M USD | 0 | -$4.54 -0.1 USD | |
| Aquafil S.p.A. 0ROH.L | $1.23 1.34 USD |
-12.89
|
$58.6M 64.06M USD | $83.2K 90.95K USD | $1.23 1.34 USD | $1.25 1.37 USD | $58.6M 64.06M USD | 3.85 | $0.32 0.35 USD | |
| Meta Wolf AG MPSC.F | $3.92 4.29 USD |
0
|
$58.6M 64.06M USD | $543 593.57 USD | $3.28 3.59 USD | $3.34 3.65 USD | $58.6M 64.06M USD | 8.86 | $0.44 0.48 USD | |
| Betolar Oyj L9L.F | $2.8 3.06 USD |
0
|
$58.6M 64.05M USD | $850 929.16 USD | $2.8 3.06 USD | $2.81 3.07 USD | $58.6M 64.05M USD | 0 | -$0.38 -0.4 USD | |
| Imagineer Co.,Ltd. 4644.T | $985 6.65 USD |
-0.1
|
$9.49B 64.04M USD | $2.3K 15.53 USD | $985 6.65 USD | $988 6.67 USD | $9.49B 64.04M USD | 20.38 | $48.31 0.33 USD | |
| Value8 N.V. VALUE.AS | $6 6.56 USD |
0
|
$58.58M 64.04M USD | $445 486.45 USD | $6 6.56 USD | $6 6.56 USD | $58.58M 64.04M USD | 8.45 | $0.71 0.78 USD | |
| Birla Cable Limited BIRLACABLE.NS | $176.39 2.13 USD |
+5.57
|
$5.29B 64.02M USD | $207.57K 2.51K USD | $165.8 2.01 USD | $179.8 2.18 USD | $5.29B 64.02M USD | 105.62 | $1.67 0.02 USD | |
| Secure, Inc. 4264.T | $1,698 11.46 USD |
-0.99
|
$9.48B 64.02M USD | $15.1K 101.93 USD | $1,691 11.41 USD | $1,740 11.75 USD | $9.48B 64.02M USD | 35.11 | $48.36 0.33 USD | |
| KP Tissue KPTSF | $6.36 — |
+1.44
|
$64.01M — | $200 — | $6.32 — | $6.36 — | $64.01M — | 30.28 | $0.21 — | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $57 1.81 USD |
-2.23
|
$2.01B 63.99M USD | $1.19K 37.75 USD | $57 1.81 USD | $57 1.81 USD | $2.01B 63.99M USD | 38.25 | $1.49 0.05 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,080 7.29 USD |
-0.18
|
$9.48B 63.97M USD | $4.8K 32.4 USD | $1,080 7.29 USD | $1,097 7.41 USD | $9.48B 63.97M USD | 8.45 | $127.78 0.86 USD | |
| Nova Minerals Limited QM3.F | $0.1799 0.2 USD |
+4.62
|
$58.52M 63.97M USD | $20K 21.86K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $58.52M 63.97M USD | 0 | -$0.03 -0.03 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $25.25 0.71 USD |
+1
|
$2.27B 63.94M USD | $9.7K 273.04 USD | $25 0.7 USD | $25.25 0.71 USD | $2.27B 63.94M USD | 6.89 | $3.66 0.1 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $25.25 0.71 USD |
+1
|
$2.27B 63.94M USD | $9.7K 272.93 USD | $25 0.7 USD | $25.25 0.71 USD | $2.27B 63.94M USD | 6.89 | $3.66 0.1 USD | |
| Mandarake Inc. 2652.T | $288 1.94 USD |
-0.35
|
$9.47B 63.91M USD | $135.4K 913.99 USD | $286 1.93 USD | $293 1.98 USD | $9.47B 63.91M USD | 8.37 | $34.39 0.23 USD | |
| AXT, Inc. AHV.F | $1.25 1.36 USD |
+1.38
|
$58.45M 63.9M USD | $4.54K 4.96K USD | $1.25 1.36 USD | $1.25 1.36 USD | $58.45M 63.9M USD | 0 | -$0.37 -0.4 USD | |
| RediShred Capital RDCPF | $3.47 — |
0
|
$63.88M — | $0 — | $0 — | $0 — | $63.88M — | 0 | $0 — | |
| KEL Corporation 6919.T | $1,301 8.78 USD |
-0.76
|
$9.46B 63.85M USD | $3.3K 22.28 USD | $1,301 8.78 USD | $1,320 8.91 USD | $9.46B 63.85M USD | 19.49 | $66.73 0.45 USD | |
| CORESTEMCHEMON Inc. 166480.KQ | $3,100 2.34 USD |
+0.49
|
$84.58B 63.85M USD | $45.05K 34 USD | $3,090 2.33 USD | $3,180 2.4 USD | $84.58B 63.85M USD | 0 | $0 0 USD | |
| PJ Electronics Co., Ltd. 006140.KQ | $5,690 4.3 USD |
-0.35
|
$84.58B 63.85M USD | $33.97K 25.64 USD | $5,670 4.28 USD | $5,730 4.33 USD | $84.58B 63.85M USD | 0 | $0 0 USD | |
| Birla Cable Limited BIRLACABLE.BO | $175.8 2.13 USD |
+5.36
|
$5.27B 63.81M USD | $14.76K 178.54 USD | $166.85 2.02 USD | $179.65 2.17 USD | $5.27B 63.81M USD | 105.26 | $1.67 0.02 USD | |
| Vireo Growth Inc. 0ZF0.F | $0.38 0.41 USD |
+6.54
|
$58.36M 63.79M USD | $1.29K 1.41K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $58.36M 63.79M USD | 0 | -$0.16 -0.1 USD | |
| CHA Vaccine Research Institute 261780.KQ | $3,150 2.38 USD |
+2.44
|
$84.5B 63.78M USD | $180.01K 135.88 USD | $3,120 2.36 USD | $3,340 2.52 USD | $84.5B 63.78M USD | 0 | $0 0 USD | |
| Achilles Therapeutics plc 698.MU | $1.36 1.49 USD |
0
|
$58.35M 63.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.35M 63.78M USD | 0 | -$1.48 -1.6 USD | |
| YAS Co., Ltd. 255440.KQ | $7,000 5.28 USD |
+1.16
|
$84.48B 63.77M USD | $19.36K 14.61 USD | $6,870 5.19 USD | $7,090 5.35 USD | $84.48B 63.77M USD | 0 | $0 0 USD | |
| Nagaoka International Corporation 6239.T | $1,352 9.13 USD |
-0.29
|
$9.45B 63.76M USD | $10.1K 68.18 USD | $1,352 9.13 USD | $1,397 9.43 USD | $9.45B 63.76M USD | 8.81 | $153.36 1.04 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | $1,608 10.85 USD |
+1.13
|
$9.44B 63.75M USD | $8.8K 59.4 USD | $1,589 10.73 USD | $1,625 10.97 USD | $9.44B 63.75M USD | 14.82 | $108.44 0.73 USD | |
| Coliseum MITA | $11.51 — |
0
|
$63.73M — | $0 — | $0 — | $0 — | $63.73M — | 0 | $0 — | |
| AS Pro Kapital Grupp 17E.F | $0.88 0.96 USD |
-1.12
|
$58.29M 63.72M USD | $387 423.04 USD | $0.88 0.96 USD | $0.88 0.96 USD | $58.29M 63.72M USD | 0 | -$0.06 -0.06 USD | |
| Cubtek Inc. 2252.TWO | $18.8 0.6 USD |
0
|
$2B 63.69M USD | $2.09K 66.35 USD | $18.5 0.59 USD | $18.8 0.6 USD | $2B 63.69M USD | 52.22 | $0.36 0.01 USD | |
| First International Bank of Israel Ltd FIBI.TA | $21,770 63.48 USD |
-1.45
|
$21.84B 63.69M USD | $114.01K 332.46 USD | $21,680 63.22 USD | $22,090 64.41 USD | $21.84B 63.69M USD | 9.36 | $23.24 0.07 USD | |
| Eminent Luggage Corporation 9950.TWO | $11.95 0.38 USD |
0
|
$2B 63.68M USD | $17.89K 568.4 USD | $11.75 0.37 USD | $11.95 0.38 USD | $2B 63.68M USD | 17.07 | $0.7 0.02 USD | |
| Makuake, Inc. 4479.T | $740 5 USD |
+4.52
|
$9.43B 63.68M USD | $187.8K 1.27K USD | $722 4.87 USD | $754 5.09 USD | $9.43B 63.68M USD | 42.82 | $17.28 0.12 USD | |
| Secure, Inc. Q58.F | $10.3 11.26 USD |
-0.96
|
$58.25M 63.68M USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $58.25M 63.68M USD | 34.33 | $0.3 0.33 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $40.14 0.49 USD |
-0.35
|
$5.26B 63.68M USD | $651 7.88 USD | $40 0.48 USD | $41 0.5 USD | $5.26B 63.68M USD | 0 | -$8.42 -0.1 USD | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $6,390 4.82 USD |
+0.16
|
$84.35B 63.67M USD | $6.67K 5.03 USD | $6,380 4.82 USD | $6,500 4.91 USD | $84.35B 63.67M USD | 0 | $0 0 USD | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Webstep ASA 5ZF.F | $2.12 2.32 USD |
-1.85
|
$58.22M 63.65M USD | $21 22.96 USD | $2.12 2.32 USD | $2.12 2.32 USD | $58.22M 63.65M USD | 14.13 | $0.15 0.16 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $212.08 2.57 USD |
+0.47
|
$5.26B 63.63M USD | $19.21K 232.45 USD | $209.63 2.54 USD | $215.87 2.61 USD | $5.26B 63.63M USD | 238.29 | $0.89 0.01 USD | |
| Abpro Bio Co., Ltd. 195990.KQ | $296 0.22 USD |
-0.34
|
$84.27B 63.61M USD | $1.06M 802.82 USD | $296 0.22 USD | $306 0.23 USD | $84.27B 63.61M USD | 0 | $0 0 USD | |
| Hometown HWIN | $1.75 — |
0
|
$63.61M — | $600 — | $0 — | $0 — | $63.61M — | 0 | -$0.14 — | |
| Delta Technologies Nyrt. E8E4.F | $0.13 0.14 USD |
+1.41
|
$58.19M 63.6M USD | $20 21.86 USD | $0.13 0.14 USD | $0.13 0.14 USD | $58.19M 63.6M USD | 12.98 | $0.01 0.01 USD | |
| Sempio Company 007540.KS | $41,800 31.55 USD |
-0.12
|
$84.25B 63.59M USD | $4.41K 3.33 USD | $41,350 31.21 USD | $42,550 32.12 USD | $84.25B 63.59M USD | 0 | $0 0 USD | |
| Changjiang Runfa Health Industry Co., Ltd. 002435.SZ | $0.3699 0.05 USD |
0
|
$457.31M 63.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.31M 63.59M USD | 0 | $0 0 USD | |
| BMT Co., Ltd. 086670.KQ | $9,230 6.97 USD |
+0.11
|
$84.23B 63.58M USD | $2.74K 2.07 USD | $9,130 6.89 USD | $9,260 6.99 USD | $84.23B 63.58M USD | 0 | $0 0 USD | |
| HLB Pep Co., Ltd. 196300.KQ | $9,060 6.84 USD |
-2.48
|
$84.2B 63.56M USD | $23.58K 17.8 USD | $8,960 6.76 USD | $9,510 7.18 USD | $84.2B 63.56M USD | 0 | $0 0 USD | |
| Nile Limited NILE.BO | $1,749.5 21.17 USD |
+2.21
|
$5.25B 63.54M USD | $4.54K 54.89 USD | $1,655 20.02 USD | $1,770 21.41 USD | $5.25B 63.54M USD | 16.06 | $108.87 1.32 USD | |
| Delfingen Industry S.A. ALDEL.PA | $22.3 24.38 USD |
-3.04
|
$58.1M 63.51M USD | $2.3K 2.52K USD | $21.5 23.5 USD | $23 25.14 USD | $58.1M 63.51M USD | 0 | -$0.05 -0.05 USD | |
| Uwharrie Capital Corp UWHR | $9 — |
0
|
$63.5M — | $100 — | $9 — | $9 — | $63.5M — | 6.76 | $1.33 — | |
| Paref SA PAR.PA | $38.1 41.65 USD |
+0.26
|
$58.08M 63.49M USD | $1 1.09 USD | $38.1 41.65 USD | $38.1 41.65 USD | $58.08M 63.49M USD | 0 | -$9.97 -10.8 USD | |
| Sleep Cycle AB (publ) 1CW.F | $2.7 2.95 USD |
0
|
$58.08M 63.49M USD | $1K 1.09K USD | $2.54 2.78 USD | $2.7 2.95 USD | $58.08M 63.49M USD | 9.29 | $0.29 0.32 USD | |
| Ahn-Gook Pharmaceutical Co., Ltd. 001540.KQ | $7,400 5.59 USD |
+2.78
|
$84.1B 63.48M USD | $115.04K 86.84 USD | $7,210 5.44 USD | $7,400 5.59 USD | $84.1B 63.48M USD | 0 | $0 0 USD | |
| ALBIS Leasing AG ALG.F | $2.72 2.97 USD |
0
|
$58.08M 63.48M USD | $1.56K 1.7K USD | $2.72 2.97 USD | $2.72 2.97 USD | $58.08M 63.48M USD | 12.95 | $0.21 0.23 USD | |
| ALBIS Leasing AG ALG.DE | $2.74 3 USD |
0
|
$58.08M 63.48M USD | $2.44K 2.67K USD | $2.7 2.95 USD | $2.76 3.02 USD | $58.08M 63.48M USD | 13.04 | $0.21 0.23 USD | |
| Danlaw Technologies India Limited DANLAW.BO | $1,077.1 13.03 USD |
-2
|
$5.25B 63.47M USD | $231 2.79 USD | $1,077.1 13.03 USD | $1,077.1 13.03 USD | $5.25B 63.47M USD | 27.60 | $39.02 0.47 USD | |
| IDIS Holdings Co., Ltd. 054800.KQ | $9,650 7.28 USD |
+2.44
|
$84.08B 63.47M USD | $22.67K 17.11 USD | $9,340 7.05 USD | $9,680 7.31 USD | $84.08B 63.47M USD | 0 | $0 0 USD | |
| Lai Sun Garment (International) Limited LAI3.SG | $0.05999 0.07 USD |
-6.87
|
$58.06M 63.47M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $58.06M 63.47M USD | 0 | -$0.15 -0.1 USD | |
| Supremex Inc. 557.F | $2.36 2.58 USD |
-2.48
|
$58.05M 63.46M USD | $85 92.92 USD | $2.36 2.58 USD | $2.36 2.58 USD | $58.05M 63.46M USD | 0 | -$0.34 -0.3 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,028 6.94 USD |
-1.34
|
$9.4B 63.45M USD | $2.9K 19.58 USD | $1,028 6.94 USD | $1,042 7.03 USD | $9.4B 63.45M USD | 5.50 | $186.83 1.26 USD | |
| LTS, Inc. 6560.T | $2,057 13.89 USD |
+0.05
|
$9.4B 63.42M USD | $15.4K 103.95 USD | $2,035 13.74 USD | $2,082 14.05 USD | $9.4B 63.42M USD | 9.66 | $212.8 1.44 USD | |
| Daehyun Co.,Ltd. 016090.KS | $1,897 1.43 USD |
+0.58
|
$84B 63.41M USD | $86.25K 65.11 USD | $1,870 1.41 USD | $1,899 1.43 USD | $84B 63.41M USD | 0 | $0 0 USD | |
| Anand Rayons Ltd ARL.BO | $259 3.13 USD |
-0.58
|
$5.24B 63.36M USD | $27K 326.63 USD | $256 3.1 USD | $261.85 3.17 USD | $5.24B 63.36M USD | 121.02 | $2.14 0.03 USD | |
| HLB Genex, Inc. 187420.KQ | $3,470 2.62 USD |
+1.17
|
$83.93B 63.35M USD | $25.55K 19.29 USD | $3,445 2.6 USD | $3,600 2.72 USD | $83.93B 63.35M USD | 0 | $0 0 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | $39.17 0.47 USD |
+0.31
|
$5.24B 63.35M USD | $874K 10.57K USD | $37.1 0.45 USD | $39.9 0.48 USD | $5.24B 63.35M USD | 28.59 | $1.37 0.02 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $14.6 0.41 USD |
+1.39
|
$2.25B 63.34M USD | $7.9K 222.28 USD | $14.2 0.4 USD | $14.7 0.41 USD | $2.25B 63.34M USD | 17.17 | $0.85 0.02 USD | |
| Quality Houses Hotel and Resid REIT Ord QHHR.BK | $6.7 0.19 USD |
0
|
$2.25B 63.34M USD | $120.9K 3.4K USD | $6.55 0.18 USD | $6.65 0.19 USD | $2.25B 63.34M USD | 33.50 | $0.2 0.005 USD | |
| Hongkong Chinese Limited HKC.F | $0.02 0.03 USD |
-2.08
|
$57.91M 63.3M USD | $2.5K 2.73K USD | $0.02 0.03 USD | $0.02 0.03 USD | $57.91M 63.3M USD | 0 | -$0.07 -0.07 USD | |
| Cabral Gold Inc. C3J.F | $0.25 0.27 USD |
-8.15
|
$57.91M 63.3M USD | $3.9K 4.26K USD | $0.25 0.27 USD | $0.25 0.27 USD | $57.91M 63.3M USD | 0 | -$0.03 -0.03 USD | |
| China Wan Tong Yuan (Holdings) Limited 6966.HK | $0.5 0.06 USD |
0
|
$495M 63.29M USD | $880K 112.52K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $495M 63.29M USD | 49.50 | $0.01 0.001 USD | |
| Forza Petroleum Limited OYX0.F | $0.1 0.1 USD |
0
|
$57.9M 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| GSE Co., Ltd. 053050.KQ | $2,795 2.11 USD |
+0.54
|
$83.82B 63.27M USD | $123.69K 93.37 USD | $2,745 2.07 USD | $2,805 2.12 USD | $83.82B 63.27M USD | 0 | $0 0 USD | |
| Mazda Limited MAZDALTD.BO | $1,305.5 15.79 USD |
0
|
$5.23B 63.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23B 63.26M USD | 0 | $0 0 USD | |
| Colabor COLFF | $0.6199 — |
0
|
$63.25M — | $2K — | $0.6199 — | $0.6199 — | $63.25M — | 0 | $0 — | |
| SOLXYZ Co., Ltd. 4284.T | $385 2.6 USD |
-1.03
|
$9.37B 63.24M USD | $52K 351.01 USD | $385 2.6 USD | $393 2.65 USD | $9.37B 63.24M USD | 16.68 | $23.07 0.16 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.1199 0.13 USD |
+2.61
|
$57.85M 63.24M USD | $22.91K 25.05K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $57.85M 63.24M USD | 0 | -$0.06 -0.06 USD | |
| DCI Advisors DOLHF | $0.08 — |
0
|
$63.23M — | $600 — | $0.1 — | $0.1 — | $63.23M — | 0 | -$0.02 — | |
| Achilles Therapeutics ACHL | $1.48 — |
0
|
$63.22M — | $0 — | $0 — | $0 — | $63.22M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||