Page de résultat 552 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Regency Ceramics Limited
REGENCERAM.BO
IN
|
₹33.00 0.4 USD |
0
|
₹872.57M 10.56M USD | ₹42.00 0.51 USD | ₹30.00 0.36 USD | ₹33.00 0.4 USD | ₹872.57M 10.56M USD | 0 | -₹9.25 -0.1 USD | ||
Globalink Inv
GLLI
US
|
$3.00 — |
0
|
$10.55M — | $0.00 — | $0.00 — | $0.00 — | $10.55M — | 0 | $0.00 — | ||
Neosperience S.p.A.
NSP.MI
IT
|
€0.44 0.51 USD |
0
|
€9.14M 10.55M USD | €44.00K 50.79K USD | €0.42 0.48 USD | €0.45 0.51 USD | €9.14M 10.55M USD | 0 | -€0.03 -0.03 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 29,650.00 86.46 USD |
0
|
ILA 3.62B 10.55M USD | ILA 20.51K 59.79 USD | ILA 29,100.00 84.85 USD | ILA 30,530.00 89.02 USD | ILA 3.62B 10.55M USD | 5.89 | ILA 50.31 0.15 USD | ||
Manhattan Gold
MHTZF
US
|
$0.01 — |
0
|
$10.54M — | $10.00K — | $0.04 — | $0.04 — | $10.54M — | 0 | -$0.01 — | ||
Mukesh Babu Financial Services Limited
MUKESHB.BO
IN
|
₹125.00 1.51 USD |
0
|
₹871.36M 10.54M USD | ₹3.00 0.04 USD | ₹125.00 1.51 USD | ₹128.00 1.55 USD | ₹871.36M 10.54M USD | 22.89 | ₹5.46 0.07 USD | ||
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 38,190.00 111.36 USD |
-0.18
|
ILA 3.61B 10.54M USD | ILA 11.97K 34.91 USD | ILA 36,850.00 107.45 USD | ILA 38,520.00 112.32 USD | ILA 3.61B 10.54M USD | 720.56 | ILA 0.53 0.001 USD | ||
DM-KER Nyilvánosan Muködo Részvénytársaság
DMKER.BD
HU
|
HUF 31.00 0.09 USD |
0
|
HUF 3.81B 10.54M USD | HUF 500.00 1.38 USD | HUF 30.80 0.09 USD | HUF 31.00 0.09 USD | HUF 3.81B 10.54M USD | 30.69 | HUF 1.01 0.002 USD | ||
Collabos Corporation
3908.T
JP
|
¥367 2.26 USD |
+0.55
|
¥2B 10.53M USD | ¥4K 26.51 USD | ¥361 2.23 USD | ¥367 2.26 USD | ¥2B 10.53M USD | 18.02 | ¥20 0.13 USD | ||
DELISTING PANDA
600599.SS
CN
|
CN¥0.43 0.06 USD |
0
|
CN¥71.38M 10.53M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥71.38M 10.53M USD | 0 | CN¥0.00 0 USD | ||
Medlab Clinical Limited
MDC.AX
AU
|
A$6.60 4.61 USD |
0
|
A$15.07M 10.53M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$15.07M 10.53M USD | 0 | A$0.00 0 USD | ||
Stockwik AB (publ)
STWK.ST
SE
|
SEK 14.95 1.46 USD |
+1.36
|
SEK 107.81M 10.52M USD | SEK 1.49K 145.05 USD | SEK 14.40 1.41 USD | SEK 15.05 1.47 USD | SEK 107.81M 10.52M USD | 0 | -SEK 0.29 -0.02 USD | ||
|
Universal Starch-Chem Allied Limited
UNIVSTAR.BO
IN
|
₹207.00 2.5 USD |
-0.17
|
₹869.40M 10.52M USD | ₹409.00 4.95 USD | ₹190.05 2.3 USD | ₹214.00 2.59 USD | ₹869.40M 10.52M USD | 4.60 | ₹44.97 0.54 USD | ||
Gyrodyne
GYRO
US
|
$4.78 — |
+0.21
|
$10.51M — | $5.29K — | $4.75 — | $5.05 — | $10.51M — | 43.45 | $0.11 — | ||
Winfull Group Holdings Limited
0183.HK
HK
|
HK$0.15 0.02 USD |
+0.69
|
HK$82.20M 10.51M USD | HK$4.00K 511.45 USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$82.20M 10.51M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Munoth Capital Market Limited
MUNCAPM.BO
IN
|
₹94.77 1.15 USD |
0
|
₹868.66M 10.51M USD | ₹1.00 0.01 USD | ₹94.77 1.15 USD | ₹94.77 1.15 USD | ₹868.66M 10.51M USD | 0 | -₹0.10 -0.001 USD | ||
|
Bojun Education Company Limited
1758.HK
HK
|
HK$0.09 0.01 USD |
-1.09
|
HK$82.19M 10.51M USD | HK$6.00K 767.18 USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$82.19M 10.51M USD | 0 | -HK$0.19 -0.02 USD | ||
Aalborg Boldspilklub A/S
AAB.CO
DK
|
DKK 26.60 3.9 USD |
-0.75
|
DKK 71.64M 10.5M USD | DKK 30.00 4.4 USD | DKK 26.60 3.9 USD | DKK 27.00 3.96 USD | DKK 71.64M 10.5M USD | 0 | -DKK 13.59 -1.9 USD | ||
PP Prime Public Company Limited
PPPM-R.BK
TH
|
THB 0.40 0.01 USD |
+8.11
|
THB 373.26M 10.5M USD | THB 249.70K 7.03K USD | THB 0.37 0.01 USD | THB 0.42 0.01 USD | THB 373.26M 10.5M USD | 0 | -THB 0.28 -0.007 USD | ||
PT Mustika Ratu Tbk
MRAT.JK
ID
|
IDR 384.00 0.02 USD |
-5.88
|
IDR 164.35B 10.5M USD | IDR 429.60K 27.45 USD | IDR 384.00 0.02 USD | IDR 416.00 0.03 USD | IDR 164.35B 10.5M USD | 51.40 | IDR 7.47 0.0004 USD | ||
eEducation Albert AB (publ)
9IX.F
DE
|
€0.36 0.42 USD |
+0.84
|
€9.10M 10.5M USD | €1.00K 1.15K USD | €0.34 0.39 USD | €0.36 0.42 USD | €9.10M 10.5M USD | 0 | -€0.14 -0.1 USD | ||
Prithvi Exchange (India) Limited
PRITHVIEXCH.BO
IN
|
₹105.00 1.27 USD |
+2.14
|
₹866.21M 10.48M USD | ₹35.00 0.42 USD | ₹100.10 1.21 USD | ₹105.95 1.28 USD | ₹866.21M 10.48M USD | 43.38 | ₹2.42 0.03 USD | ||
Golden Arrow Resources Corporation
G6A.F
DE
|
€0.05 0.06 USD |
0
|
€9.08M 10.48M USD | €14.40K 16.62K USD | €0.05 0.06 USD | €0.06 0.07 USD | €9.08M 10.48M USD | 0 | -€0.01 -0.01 USD | ||
Arcoma AB
ARCOMA.ST
SE
|
SEK 7.50 0.73 USD |
-0.79
|
SEK 107.31M 10.48M USD | SEK 228.00 22.26 USD | SEK 7.30 0.71 USD | SEK 7.58 0.74 USD | SEK 107.31M 10.48M USD | 25.86 | SEK 0.29 0.03 USD | ||
RomReal Limited
3RR.F
DE
|
€0.23 0.26 USD |
0
|
€9.07M 10.47M USD | €84.00 96.96 USD | €0.23 0.26 USD | €0.23 0.26 USD | €9.07M 10.47M USD | 11.30 | €0.02 0.02 USD | ||
|
Enzon Pharmaceuticals, Inc.
EZ1.F
DE
|
€0.12 0.14 USD |
0
|
€9.07M 10.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.07M 10.47M USD | 0 | €0.00 0 USD | ||
|
Hilton Metal Forging Limited
HILTON.BO
IN
|
₹16.81 0.2 USD |
+2.81
|
₹865.15M 10.47M USD | ₹15.22K 184.14 USD | ₹15.47 0.19 USD | ₹17.73 0.21 USD | ₹865.15M 10.47M USD | 10.57 | ₹1.59 0.02 USD | ||
|
Global Communication Planning Co.,Ltd.
4073.T
JP
|
¥663 4.09 USD |
-14.01
|
¥2B 10.46M USD | ¥447K 2.75K USD | ¥663 4.09 USD | ¥763 4.7 USD | ¥2B 10.46M USD | 27.83 | ¥24 0.15 USD | ||
|
BLB Limited
BLBLIMITED.NS
IN
|
₹16.35 0.2 USD |
-2.21
|
₹864.35M 10.46M USD | ₹89.20K 1.08K USD | ₹16.10 0.19 USD | ₹17.00 0.21 USD | ₹864.35M 10.46M USD | 3.15 | ₹5.18 0.06 USD | ||
Altura Energy
TTLHF
US
|
$0.15 — |
0
|
$10.45M — | $0.00 — | $0.00 — | $0.00 — | $10.45M — | 0 | $0.00 — | ||
ValOre Metals Corp.
KEQ0.F
DE
|
€0.04 0.04 USD |
-1.39
|
€9.05M 10.45M USD | €55.00K 63.49K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.05M 10.45M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Diamond Citra Propertindo Tbk
DADA.JK
ID
|
IDR 22.00 0.0014 USD |
-8.33
|
IDR 163.49B 10.45M USD | IDR 152.90M 9.77K USD | IDR 22.00 0.0014 USD | IDR 25.00 0.0015 USD | IDR 163.49B 10.45M USD | 6.57 | IDR 3.35 0.0002 USD | ||
Fundo de Investimento Imobiliario - FII Edificio Galeria
EDGA11.SA
BR
|
R$13.52 2.74 USD |
+4
|
R$51.54M 10.45M USD | R$177.00 35.87 USD | R$13.00 2.63 USD | R$13.53 2.74 USD | R$51.54M 10.45M USD | 2.08 | R$6.49 1.32 USD | ||
Tekcapital
TEKCF
US
|
$0.03 — |
0
|
$10.44M — | $20.00K — | $0.03 — | $0.04 — | $10.44M — | 0.077 | $0.44 — | ||
CJW International Co., Ltd.
5301.TWO
TW
|
NT$6.09 0.19 USD |
+5
|
NT$328.43M 10.44M USD | NT$9.89K 314.32 USD | NT$5.91 0.19 USD | NT$6.09 0.19 USD | NT$328.43M 10.44M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Cambium Networks Corporation
089.F
DE
|
€0.32 0.37 USD |
0
|
€9.04M 10.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.04M 10.43M USD | 0 | €0.00 0 USD | ||
|
Fukutome Meat Packers, Ltd.
2291.T
JP
|
¥507 3.13 USD |
0
|
¥2B 10.43M USD | ¥700 4.32 USD | ¥507 3.13 USD | ¥509 3.14 USD | ¥2B 10.43M USD | 25.59 | ¥20 0.12 USD | ||
Cibox Inter@ctive
1YH.F
DE
|
€0.01 0.01 USD |
-18.94
|
€9.03M 10.42M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.03M 10.42M USD | 0 | €0.00 0 USD | ||
|
BLB Limited
BLBLIMITED.BO
IN
|
₹16.29 0.2 USD |
-2.34
|
₹861.18M 10.42M USD | ₹17.09K 206.76 USD | ₹16.25 0.2 USD | ₹18.39 0.22 USD | ₹861.18M 10.42M USD | 3.14 | ₹5.18 0.06 USD | ||
Evologic International Limited
1H2.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 13.90M 10.42M USD | SGD 13.60K 10.19K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 13.90M 10.42M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Hilton Metal Forging Limited
HILTON.NS
IN
|
₹16.73 0.2 USD |
+3.34
|
₹861.04M 10.42M USD | ₹119.73K 1.45K USD | ₹15.30 0.19 USD | ₹17.50 0.21 USD | ₹861.04M 10.42M USD | 10.52 | ₹1.59 0.02 USD | ||
|
Sakurai Ltd
7255.T
JP
|
¥530 3.27 USD |
0
|
¥2B 10.4M USD | ¥14K 88.18 USD | ¥511 3.15 USD | ¥538 3.32 USD | ¥2B 10.4M USD | 7.57 | ¥70 0.43 USD | ||
Paos Holdings Berhad
5022.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 48.91M 10.4M USD | MYR 0.00 0 USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 48.91M 10.4M USD | 0 | -MYR 0.12 -0.02 USD | ||
|
Crescita Therapeutics
CRRTF
US
|
$0.56 — |
0
|
$10.40M — | $0.00 — | $0.00 — | $0.00 — | $10.40M — | 0 | $0.00 — | ||
|
Eastern Technical Engineering Public Company Limited
ETE-R.BK
TH
|
THB 0.66 0.02 USD |
+3.13
|
THB 369.60M 10.4M USD | THB 1.00M 28.17K USD | THB 0.63 0.02 USD | THB 0.68 0.02 USD | THB 369.60M 10.4M USD | 0 | -THB 0.02 -0.0005 USD | ||
Argo Blockchain plc
0XP0.F
DE
|
€0.13 0.14 USD |
0
|
€9.01M 10.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.01M 10.4M USD | 0 | €0.00 0 USD | ||
RomReal Limited
ROM.OL
NO
|
NOK 2.70 0.26 USD |
0
|
NOK 108.38M 10.4M USD | NOK 1.10K 105.52 USD | NOK 2.54 0.24 USD | NOK 2.70 0.26 USD | NOK 108.38M 10.4M USD | 11.73 | NOK 0.23 0.02 USD | ||
|
Branding Technology Inc.
7067.T
JP
|
¥1,070 6.6 USD |
-1.83
|
¥2B 10.4M USD | ¥1K 6.17 USD | ¥1,060 6.54 USD | ¥1,070 6.6 USD | ¥2B 10.4M USD | 30.96 | ¥35 0.21 USD | ||
Barings Core Spain Socimi, S.A.U.
MLBAR.PA
FR
|
€1.20 1.39 USD |
0
|
€9.00M 10.39M USD | €0.00 0 USD | €1.47 1.7 USD | €1.47 1.7 USD | €9.00M 10.39M USD | 0 | €0.00 0 USD | ||
Eurasia Fonciere Investissements Société Anonyme
EFI.PA
FR
|
€0.13 0.15 USD |
-17.39
|
€8.98M 10.37M USD | €250.00 288.58 USD | €0.13 0.15 USD | €0.13 0.15 USD | €8.98M 10.37M USD | 0 | -€0.02 -0.02 USD | ||
Aston Bay Holdings Ltd.
6AY.F
DE
|
€0.04 0.04 USD |
-14.46
|
€8.98M 10.37M USD | €4.50K 5.19K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.98M 10.37M USD | 0 | -€0.02 -0.02 USD | ||
|
Palash Securities Limited
PALASHSECU.NS
IN
|
₹85.62 1.04 USD |
+0.8
|
₹856.47M 10.36M USD | ₹200.00 2.42 USD | ₹84.10 1.02 USD | ₹88.00 1.06 USD | ₹856.47M 10.36M USD | 5.29 | ₹16.18 0.2 USD | ||
|
PT Arkayana Lestari Grup Tbk
AYLS.JK
ID
|
IDR 190.00 0.01 USD |
0
|
IDR 162.15B 10.36M USD | IDR 6.63M 423.62 USD | IDR 187.00 0.01 USD | IDR 202.00 0.01 USD | IDR 162.15B 10.36M USD | 0 | -IDR 2.13 -0.0001 USD | ||
Option NV
OPTI.BR
BE
|
€3.54 4.09 USD |
-9.23
|
€8.97M 10.36M USD | €1.42K 1.64K USD | €3.51 4.05 USD | €3.75 4.33 USD | €8.97M 10.36M USD | 0 | -€0.20 -0.2 USD | ||
|
Cobalt Blue Holdings Limited
COH.SG
DE
|
€0.04 0.04 USD |
-3.99
|
€8.97M 10.36M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.97M 10.36M USD | 0 | -€0.01 -0.008 USD | ||
OncoZenge AB (publ)
8LY.F
DE
|
€0.36 0.41 USD |
+16.61
|
€8.97M 10.35M USD | €2.05K 2.36K USD | €0.36 0.41 USD | €0.36 0.41 USD | €8.97M 10.35M USD | 0 | -€0.19 -0.2 USD | ||
|
Haber
ASPT
US
|
$0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | ||
Sundance Strategies
SUND
US
|
$0.24 — |
+20.1
|
$10.34M — | $1.68K — | $0.24 — | $0.24 — | $10.34M — | 0 | -$0.03 — | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 26,800.00 78.15 USD |
+0.68
|
ILA 3.55B 10.34M USD | ILA 18.38K 53.59 USD | ILA 26,020.00 75.87 USD | ILA 27,100.00 79.02 USD | ILA 3.55B 10.34M USD | 19.85 | ILA 13.50 0.04 USD | ||
Adnams plc
ADB.AQ
GB
|
£1,650.00 2191.24 USD |
0
|
£7.79M 10.34M USD | £10.00 13.28 USD | £1,650.00 2191.24 USD | £1,650.00 2191.24 USD | £7.79M 10.34M USD | 0 | -£1.20 -1.5 USD | ||
Techlott
APYP
US
|
$0.01 — |
0
|
$10.33M — | $0.00 — | $0.00 — | $0.00 — | $10.33M — | 0 | $0.00 — | ||
Retty Inc.
7356.T
JP
|
¥112 0.69 USD |
+0.9
|
¥2B 10.33M USD | ¥10K 59.19 USD | ¥110 0.68 USD | ¥112 0.69 USD | ¥2B 10.33M USD | 22.95 | ¥5 0.03 USD | ||
|
Toshin Holdings Co.,Ltd
9444.T
JP
|
¥259 1.6 USD |
0
|
¥2B 10.32M USD | ¥4K 22.81 USD | ¥259 1.6 USD | ¥265 1.63 USD | ¥2B 10.32M USD | 0 | -¥213 -1.3 USD | ||
Ind-Swift Limited
INDSWFTLTD.BO
IN
|
₹15.75 0.19 USD |
0
|
₹853.09M 10.32M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹853.09M 10.32M USD | 0 | ₹0.00 0 USD | ||
|
Asian Marine Services Public Company Limited
ASIMAR-R.BK
TH
|
THB 1.42 0.04 USD |
-0.7
|
THB 366.77M 10.32M USD | THB 20.40K 574 USD | THB 1.42 0.04 USD | THB 1.43 0.04 USD | THB 366.77M 10.32M USD | 8.87 | THB 0.16 0.004 USD | ||
RE Royalties
RROYF
US
|
$0.24 — |
0
|
$10.31M — | $4.91K — | $0.23 — | $0.23 — | $10.31M — | 0 | -$0.14 — | ||
Omnia Holdings Limited
OMN.JO
ZA
|
ZAC 12,341.00 6.59 USD |
+0.46
|
ZAC 19.31B 10.31M USD | ZAC 105.88K 56.53 USD | ZAC 12,285.00 6.56 USD | ZAC 12,348.00 6.59 USD | ZAC 19.31B 10.31M USD | 14.41 | ZAC 8.56 0.004 USD | ||
|
Eternity Investment Limited
0764.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$80.57M 10.3M USD | HK$563.00 71.99 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$80.57M 10.3M USD | 0 | -HK$1.08 -0.1 USD | ||
The Dixie Group, Inc.
DX6.F
DE
|
€0.52 0.6 USD |
0
|
€8.92M 10.3M USD | €80.00 92.35 USD | €0.52 0.6 USD | €0.52 0.6 USD | €8.92M 10.3M USD | 0 | -€0.03 -0.03 USD | ||
|
Seahawk Ventures Inc.
SEHKF
US
|
$0.28 — |
-6.67
|
$10.30M — | $2.00K — | $0.28 — | $0.28 — | $10.30M — | 0 | -$0.04 — | ||
Ind-Swift Limited
INDSWFTLTD.NS
IN
|
₹15.71 0.19 USD |
0
|
₹850.93M 10.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹850.93M 10.29M USD | 0 | ₹0.00 0 USD | ||
Medcomtech, S.A.
MED.MC
ES
|
€0.69 0.8 USD |
0
|
€8.92M 10.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.92M 10.29M USD | 0 | €0.00 0 USD | ||
EverGen Infrastructure
EVGIF
US
|
$0.40 — |
0
|
$10.29M — | $2.00K — | $0.38 — | $0.38 — | $10.29M — | 0 | -$0.08 — | ||
|
PT HK Metals Utama Tbk
HKMU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 161.09B 10.29M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 161.09B 10.29M USD | 0 | IDR 0.00 0 USD | ||
|
Revasum, Inc.
RVS.AX
AU
|
A$0.12 0.08 USD |
0
|
A$14.73M 10.29M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$14.73M 10.29M USD | 0 | A$0.00 0 USD | ||
Kumulus Vape S.A.
ALVAP.PA
FR
|
€3.05 3.52 USD |
-0.33
|
€8.92M 10.29M USD | €19.35K 22.34K USD | €2.80 3.23 USD | €3.06 3.53 USD | €8.92M 10.29M USD | 7.82 | €0.39 0.45 USD | ||
|
Asia-Pacific Strategic Investments Limited
2HN.F
DE
|
€0.00 0.00057 USD |
0
|
€8.91M 10.29M USD | €1.21M 1.4M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.91M 10.29M USD | 0 | €0.00 0 USD | ||
Tian An Australia Limited
TIA.AX
AU
|
A$0.17 0.12 USD |
0
|
A$14.72M 10.29M USD | A$18.00 12.57 USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$14.72M 10.29M USD | 1.88 | A$0.09 0.06 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,082.00 3.16 USD |
+0.28
|
ILA 3.52B 10.28M USD | ILA 1.04M 3.02K USD | ILA 1,052.00 3.07 USD | ILA 1,095.00 3.19 USD | ILA 3.52B 10.28M USD | 15.45 | ILA 0.70 0.002 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,358.00 6.88 USD |
+1.9
|
ILA 3.52B 10.27M USD | ILA 268.10K 781.78 USD | ILA 2,256.00 6.58 USD | ILA 2,404.00 7.01 USD | ILA 3.52B 10.27M USD | 21.05 | ILA 1.12 0.003 USD | ||
PT Indo Oil Perkasa Tbk
OILS.JK
ID
|
IDR 354.00 0.02 USD |
-8.76
|
IDR 160.74B 10.27M USD | IDR 10.83M 692.22 USD | IDR 350.00 0.02 USD | IDR 388.00 0.02 USD | IDR 160.74B 10.27M USD | 0 | IDR 0.00 0 USD | ||
Aspermont Limited
ASP.AX
AU
|
A$1.25 0.87 USD |
0
|
A$14.70M 10.27M USD | A$2.00 1.4 USD | A$1.25 0.87 USD | A$1.25 0.87 USD | A$14.70M 10.27M USD | 0 | -A$0.15 -0.1 USD | ||
Ceryvyn Therapeutics Limited
UKJ.F
DE
|
€0.01 0.0075 USD |
0
|
€8.89M 10.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.89M 10.26M USD | 0 | €0.00 0 USD | ||
|
RM Rheiner Management AG
RMO.DU
DE
|
€40.40 46.64 USD |
0
|
€8.89M 10.26M USD | €0.00 0 USD | €40.40 46.64 USD | €40.40 46.64 USD | €8.89M 10.26M USD | 23.76 | €1.70 1.96 USD | ||
|
PT Lenox Pasifik Investama Tbk
LPPS.JK
ID
|
IDR 62.00 0.0039 USD |
+3.33
|
IDR 160.47B 10.25M USD | IDR 4.91M 313.62 USD | IDR 60.00 0.0038 USD | IDR 66.00 0.0042 USD | IDR 160.47B 10.25M USD | 0 | -IDR 11.72 -0.0007 USD | ||
|
PT Langgeng Makmur Industri Tbk
LMPI.JK
ID
|
IDR 159.00 0.01 USD |
+1.92
|
IDR 160.35B 10.25M USD | IDR 389.40K 24.88 USD | IDR 154.00 0.0098 USD | IDR 165.00 0.01 USD | IDR 160.35B 10.25M USD | 0 | -IDR 14.24 -0.0009 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO-R.BK
TH
|
THB 1.15 0.03 USD |
-1.71
|
THB 364.16M 10.25M USD | THB 99.60K 2.8K USD | THB 1.15 0.03 USD | THB 1.18 0.03 USD | THB 364.16M 10.25M USD | 5.00 | THB 0.23 0.006 USD | ||
|
China Rongzhong Financial Holdings Company Limited
3963.HK
HK
|
HK$0.13 0.02 USD |
+12.82
|
HK$80.10M 10.24M USD | HK$120.00K 15.34K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$80.10M 10.24M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Beardsell Limited
BEARDSELL.NS
IN
|
₹21.46 0.26 USD |
-0.19
|
₹846.32M 10.24M USD | ₹48.26K 583.83 USD | ₹21.00 0.25 USD | ₹23.00 0.28 USD | ₹846.32M 10.24M USD | 7.86 | ₹2.73 0.03 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 23,740.00 69.22 USD |
-1.08
|
ILA 3.51B 10.24M USD | ILA 16.19K 47.19 USD | ILA 23,430.00 68.32 USD | ILA 24,010.00 70.01 USD | ILA 3.51B 10.24M USD | 9.49 | ILA 24.99 0.07 USD | ||
|
Tellusgruppen AB (publ)
7FW.F
DE
|
€0.50 0.58 USD |
0
|
€8.86M 10.23M USD | €0.00 0 USD | €0.50 0.58 USD | €0.50 0.58 USD | €8.86M 10.23M USD | 16.63 | €0.03 0.03 USD | ||
|
Lajin Entertainment Network Group Limited
8172.HK
HK
|
HK$0.19 0.02 USD |
-10.8
|
HK$79.97M 10.23M USD | HK$740.00K 94.62K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$79.97M 10.23M USD | 6.33 | HK$0.03 0.003 USD | ||
KPM TECH Co., Ltd.
042040.KQ
KR
|
₩5,500 4.15 USD |
-1.43
|
₩14B 10.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14B 10.22M USD | 0 | ₩0 0 USD | ||
|
Wetzel S.A.
MWET3.SA
BR
|
R$24.50 4.97 USD |
0
|
R$50.42M 10.22M USD | R$0.00 0 USD | R$24.50 4.97 USD | R$24.50 4.97 USD | R$50.42M 10.22M USD | 0 | -R$7.62 -1.5 USD | ||
|
Sanrhea Technical Textiles Limited
SANTETX.BO
IN
|
₹148.45 1.8 USD |
-4.23
|
₹844.68M 10.22M USD | ₹315.00 3.81 USD | ₹147.00 1.78 USD | ₹155.00 1.88 USD | ₹844.68M 10.22M USD | 12.62 | ₹11.76 0.14 USD | ||
Mobotix AG
MBQ.F
DE
|
€0.67 0.77 USD |
-2.9
|
€8.85M 10.22M USD | €200.00 230.87 USD | €0.67 0.77 USD | €0.67 0.77 USD | €8.85M 10.22M USD | 22.33 | €0.03 0.03 USD | ||
|
Esaar (India) Limited
ESARIND.BO
IN
|
₹10.50 0.13 USD |
-3.93
|
₹844.28M 10.21M USD | ₹37.88K 458.33 USD | ₹10.40 0.13 USD | ₹11.04 0.13 USD | ₹844.28M 10.21M USD | 0.87 | ₹11.99 0.15 USD | ||
|
Mines D'Or Orbec
BLTMF
US
|
$0.09 — |
0
|
$10.21M — | $0.00 — | $0.00 — | $0.00 — | $10.21M — | 0 | $0.00 — | ||
Elecster Oyj
ELEAV.HE
FI
|
€2.36 2.72 USD |
-8.53
|
€8.85M 10.21M USD | €5.43K 6.27K USD | €2.22 2.56 USD | €2.36 2.72 USD | €8.85M 10.21M USD | 0 | -€0.02 -0.02 USD | ||
|
Thai Capital Corporation Public Company Limited
TCC-R.BK
TH
|
THB 0.26 0.0073 USD |
-3.7
|
THB 362.84M 10.21M USD | THB 629.90K 17.72K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 362.84M 10.21M USD | 0 | THB 0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
