结果页面 551，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank of San Francisco BSFO | $30 — |
0
|
$65.13M — | $3.59K — | $30 — | $30 — | $65.13M — | 9.67 | $3.1 — | |
| Crown Seal Public Company Limited CSC-R.BK | $44 1.24 USD |
+0.57
|
$2.31B 65.12M USD | $100 2.81 USD | $44 1.24 USD | $44 1.24 USD | $2.31B 65.12M USD | 8.08 | $5.44 0.15 USD | |
| HLB Genex, Inc. 187420.KQ | $3,565 2.69 USD |
+1.28
|
$86.23B 65.09M USD | $96.41K 72.77 USD | $3,440 2.6 USD | $3,720 2.81 USD | $86.23B 65.09M USD | 0 | $0 0 USD | |
| Centaur Media CAUUF | $0.44 — |
0
|
$65.08M — | $2.5K — | $0.44 — | $0.44 — | $65.08M — | 11.03 | $0.04 — | |
| Weds Co., Ltd. 7551.T | $601 4.06 USD |
0
|
$9.64B 65.07M USD | $9.6K 64.8 USD | $595 4.02 USD | $604 4.08 USD | $9.64B 65.07M USD | 6.46 | $92.91 0.63 USD | |
| Future Health ESG FHLT | $10.96 — |
-5.52
|
$65.06M — | $1.4K — | $10.96 — | $11.6 — | $65.06M — | 0 | -$0.01 — | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $33.6 1.07 USD |
0
|
$2.05B 65.05M USD | $67.69K 2.15K USD | $33.5 1.06 USD | $33.8 1.07 USD | $2.05B 65.05M USD | 0 | -$2.12 -0.06 USD | |
| KEL Corporation 6919.T | $1,324 8.94 USD |
0
|
$9.63B 64.98M USD | $6.4K 43.2 USD | $1,309 8.84 USD | $1,328 8.96 USD | $9.63B 64.98M USD | 19.84 | $66.73 0.45 USD | |
| Abri SPAC I ASPA | $26.96 — |
0
|
$64.98M — | $0 — | $0 — | $0 — | $64.98M — | 0 | $0 — | |
| Visiomed Group SA 7V91.F | $0.19 0.2 USD |
+4.63
|
$59.43M 64.97M USD | $3.4K 3.71K USD | $0.19 0.2 USD | $0.19 0.2 USD | $59.43M 64.97M USD | 0 | $0 0 USD | |
| PJ Electronics Co., Ltd. 006140.KQ | $5,790 4.37 USD |
-0.52
|
$86.07B 64.97M USD | $9.1K 6.87 USD | $5,750 4.34 USD | $5,850 4.42 USD | $86.07B 64.97M USD | 0 | $0 0 USD | |
| Indokem Limited INDOKEM.BO | $192.55 2.33 USD |
+9.37
|
$5.37B 64.97M USD | $45.13K 546.05 USD | $179.95 2.18 USD | $193.65 2.34 USD | $5.37B 64.97M USD | 0 | -$0.62 -0.007 USD | |
| Tiger Logistics (India) Limited TIGERLOGS.BO | $50.79 0.61 USD |
+0.49
|
$5.37B 64.97M USD | $83.23K 1.01K USD | $50.5 0.61 USD | $51.5 0.62 USD | $5.37B 64.97M USD | 3.80 | $13.36 0.16 USD | |
| NH Prime REIT Co., Ltd. 338100.KS | $4,610 3.48 USD |
-0.43
|
$86.02B 64.93M USD | $44.88K 33.88 USD | $4,580 3.46 USD | $4,625 3.49 USD | $86.02B 64.93M USD | 0 | $0 0 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $15.6 1.52 USD |
+1.96
|
$665.05M 64.92M USD | $8.11K 791.54 USD | $15.25 1.49 USD | $16.25 1.59 USD | $665.05M 64.92M USD | 0 | -$3.46 -0.3 USD | |
| Energem ENCP | $12.25 — |
0
|
$64.91M — | $0 — | $0 — | $0 — | $64.91M — | 0 | $0 — | |
| CBI Co., Ltd. 013720.KQ | $1,929 1.46 USD |
-2.82
|
$85.98B 64.9M USD | $336.42K 253.94 USD | $1,880 1.42 USD | $1,999 1.51 USD | $85.98B 64.9M USD | 0 | $0 0 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $23.92 0.29 USD |
+5.89
|
$5.36B 64.9M USD | $80.78K 977.34 USD | $22.25 0.27 USD | $24.15 0.29 USD | $5.36B 64.9M USD | 31.89 | $0.75 0.009 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.1199 0.13 USD |
+1.67
|
$59.36M 64.89M USD | $22.91K 25.05K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $59.36M 64.89M USD | 0 | -$0.06 -0.06 USD | |
| ALBIS Leasing AG ALG.DE | $2.8 3.06 USD |
0
|
$59.35M 64.87M USD | $85 92.92 USD | $2.8 3.06 USD | $2.8 3.06 USD | $59.35M 64.87M USD | 13.33 | $0.21 0.23 USD | |
| BIT Computer Co., Ltd 032850.KQ | $5,400 4.08 USD |
+1.12
|
$85.93B 64.86M USD | $123.01K 92.85 USD | $5,320 4.02 USD | $5,420 4.09 USD | $85.93B 64.86M USD | 0 | $0 0 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $885 5.97 USD |
-0.34
|
$9.61B 64.86M USD | $13.3K 89.78 USD | $875 5.91 USD | $893 6.03 USD | $9.61B 64.86M USD | 33.67 | $26.28 0.18 USD | |
| Century Casinos, Inc. CNT.F | $1.57 1.72 USD |
+19.85
|
$59.32M 64.85M USD | $6.2K 6.78K USD | $1.57 1.72 USD | $1.57 1.72 USD | $59.32M 64.85M USD | 0 | -$3.78 -4.1 USD | |
| Y's Table Corporation 2798.T | $2,912 19.66 USD |
+0.31
|
$9.6B 64.83M USD | $1.4K 9.45 USD | $2,905 19.61 USD | $2,915 19.68 USD | $9.6B 64.83M USD | 84.28 | $34.55 0.23 USD | |
| Harada Industry Co., Ltd. 6904.T | $454 3.06 USD |
-2.99
|
$9.6B 64.82M USD | $240.3K 1.62K USD | $449 3.03 USD | $481 3.25 USD | $9.6B 64.82M USD | 0 | -$48.34 -0.3 USD | |
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | $34 1.08 USD |
0
|
$2.04B 64.82M USD | $136 4.32 USD | $34 1.08 USD | $34 1.08 USD | $2.04B 64.82M USD | 10.79 | $3.15 0.1 USD | |
| Scherzer & Co. AG PZS.F | $2.14 2.34 USD |
0
|
$59.29M 64.81M USD | $500 546.57 USD | $2.14 2.34 USD | $2.14 2.34 USD | $59.29M 64.81M USD | 42.80 | $0.05 0.05 USD | |
| Scherzer & Co. AG PZS.DE | $2.18 2.38 USD |
0
|
$59.29M 64.81M USD | $4.5K 4.92K USD | $2.16 2.36 USD | $2.18 2.38 USD | $59.29M 64.81M USD | 43.60 | $0.05 0.05 USD | |
| NC Holdings Co., Ltd. 6236.T | $2,199 14.84 USD |
0
|
$9.59B 64.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.59B 64.76M USD | 0 | $0 0 USD | |
| HSS Hire Group plc HG3.F | $0.05 0.06 USD |
0
|
$59.23M 64.75M USD | $30K 32.79K USD | $0.05 0.06 USD | $0.05 0.06 USD | $59.23M 64.75M USD | 0 | $0 0 USD | |
| TAI SANG LAND 0089.HK | $1.76 0.23 USD |
0
|
$506.3M 64.74M USD | $41K 5.24K USD | $1.72 0.22 USD | $1.76 0.23 USD | $506.3M 64.74M USD | 0 | -$1.16 -0.1 USD | |
| curacle co.,ltd. 365270.KQ | $6,180 4.66 USD |
-0.48
|
$85.74B 64.72M USD | $40.08K 30.26 USD | $6,120 4.62 USD | $6,330 4.78 USD | $85.74B 64.72M USD | 0 | $0 0 USD | |
| NorthView NVAC | $12.1 — |
0
|
$64.71M — | $2 — | $11.76 — | $11.76 — | $64.71M — | 0 | -$1.47 — | |
| Golden State Bancorp GSBX | $25 — |
0
|
$64.7M — | $100 — | $25 — | $25 — | $64.7M — | 7.96 | $3.14 — | |
| AXT, Inc. AHV.F | $1.3 1.42 USD |
-3.28
|
$59.19M 64.7M USD | $1K 1.09K USD | $1.3 1.42 USD | $1.3 1.42 USD | $59.19M 64.7M USD | 0 | -$0.38 -0.4 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $47.53 0.58 USD |
+4.69
|
$5.35B 64.69M USD | $773.46K 9.36K USD | $45.75 0.55 USD | $47.85 0.58 USD | $5.35B 64.69M USD | 0 | -$4.45 -0.05 USD | |
| JW Shinyak Corporation 067290.KQ | $1,610 1.22 USD |
+1.77
|
$85.7B 64.69M USD | $118.39K 89.36 USD | $1,552 1.17 USD | $1,625 1.23 USD | $85.7B 64.69M USD | 0 | $0 0 USD | |
| Capital Properties CPTP | $9.8 — |
0
|
$64.68M — | $6.11K — | $9.8 — | $9.8 — | $64.68M — | 28.00 | $0.35 — | |
| Urals Stampings Plant PAO URKZ.ME | $10,680 118.01 USD |
-0.19
|
$5.85B 64.64M USD | $55 0.61 USD | $10,500 116.02 USD | $10,680 118.01 USD | $5.85B 64.64M USD | 1.56 | $6.81K 75.24 USD | |
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | $1,347 9.09 USD |
+3.94
|
$9.57B 64.6M USD | $8.9K 60.08 USD | $1,297 8.76 USD | $1,419 9.58 USD | $9.57B 64.6M USD | 16.62 | $81 0.55 USD | |
| MHP Hotel AG CDZ0.MU | $1.47 1.61 USD |
-2.65
|
$59.09M 64.6M USD | $0 0 USD | $1.47 1.61 USD | $1.47 1.61 USD | $59.09M 64.6M USD | 0 | -$0.16 -0.1 USD | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $6,480 4.89 USD |
+1.25
|
$85.53B 64.56M USD | $11.14K 8.41 USD | $6,360 4.8 USD | $6,530 4.93 USD | $85.53B 64.56M USD | 0 | $0 0 USD | |
| Noul Co.,Ltd. 376930.KQ | $2,315 1.75 USD |
+3.58
|
$85.53B 64.56M USD | $3.52M 2.66K USD | $2,190 1.65 USD | $2,560 1.93 USD | $85.53B 64.56M USD | 0 | $0 0 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $47.43 0.57 USD |
+4.33
|
$5.34B 64.56M USD | $172.58K 2.09K USD | $46.24 0.56 USD | $47.85 0.58 USD | $5.34B 64.56M USD | 0 | -$4.45 -0.05 USD | |
| Carlos Casado S.A. CADO.BA | $451.5 0.53 USD |
+2.5
|
$54.61B 64.55M USD | $3.92K 4.64 USD | $441 0.52 USD | $452 0.53 USD | $54.61B 64.55M USD | 0 | -$37.65 -0.04 USD | |
| Modulight Oyj 78W.DU | $1.24 1.35 USD |
+1.48
|
$59.04M 64.54M USD | $0 0 USD | $1.14 1.25 USD | $1.24 1.35 USD | $59.04M 64.54M USD | 0 | -$0.25 -0.2 USD | |
| Nacon S.A. 4AW.F | $0.54 0.59 USD |
+1.32
|
$59.03M 64.53M USD | $593 648.23 USD | $0.54 0.59 USD | $0.54 0.59 USD | $59.03M 64.53M USD | 3.17 | $0.17 0.19 USD | |
| Revival Gold Inc. 76V.F | $0.28 0.3 USD |
-1.43
|
$59.03M 64.53M USD | $5K 5.47K USD | $0.28 0.3 USD | $0.28 0.3 USD | $59.03M 64.53M USD | 0 | -$0.06 -0.06 USD | |
| Sempio Company 007540.KS | $42,400 32.01 USD |
+0.83
|
$85.46B 64.51M USD | $4K 3.02 USD | $41,650 31.44 USD | $42,550 32.12 USD | $85.46B 64.51M USD | 0 | $0 0 USD | |
| HanWool Semiconductor, Inc. 320000.KQ | $3,055 2.31 USD |
-1.45
|
$85.43B 64.49M USD | $97.26K 73.41 USD | $3,045 2.3 USD | $3,210 2.42 USD | $85.43B 64.49M USD | 0 | $0 0 USD | |
| Elcomtec Co., Ltd 037950.KQ | $1,012 0.76 USD |
+0.2
|
$85.42B 64.48M USD | $313.62K 236.73 USD | $1,009 0.76 USD | $1,017 0.77 USD | $85.42B 64.48M USD | 0 | $0 0 USD | |
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | $85.53 17.34 USD |
+0.45
|
$318.09M 64.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.09M 64.47M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Saratov Oil Refinery KRKN.ME | $7,800 86.19 USD |
+0.65
|
$5.83B 64.47M USD | $2 0.02 USD | $7,800 86.19 USD | $7,800 86.19 USD | $5.83B 64.47M USD | 1.05 | $7.4K 81.76 USD | |
| Misumi Co., Ltd. 7441.F | $1,674 11.3 USD |
0
|
$9.55B 64.47M USD | $300 2.03 USD | $1,674 11.3 USD | $1,674 11.3 USD | $9.55B 64.47M USD | 8.70 | $192.34 1.3 USD | |
| GlycoNex Incorporation 4168.TWO | $18.75 0.6 USD |
+2.46
|
$2.03B 64.47M USD | $164.85K 5.24K USD | $18.2 0.58 USD | $18.85 0.6 USD | $2.03B 64.47M USD | 0 | -$2.12 -0.06 USD | |
| IMURA & Co.,Ltd. 3955.T | $959 6.47 USD |
-0.21
|
$9.55B 64.44M USD | $2K 13.5 USD | $959 6.47 USD | $971 6.55 USD | $9.55B 64.44M USD | 12.52 | $76.59 0.52 USD | |
| Pangaea Oncology, S.A. PANG.MC | $1.73 1.89 USD |
0
|
$58.94M 64.43M USD | $163.3K 178.51K USD | $1.73 1.89 USD | $1.73 1.89 USD | $58.94M 64.43M USD | 0 | -$0.18 -0.1 USD | |
| Skåne-möllan AB (publ) SKMO.ST | $60 5.86 USD |
-1.32
|
$660M 64.42M USD | $96 9.37 USD | $57.8 5.64 USD | $62.8 6.13 USD | $660M 64.42M USD | 40.81 | $1.47 0.14 USD | |
| Anap Holdings Inc. 3189.T | $507 3.42 USD |
+0.6
|
$9.54B 64.41M USD | $27.4K 184.96 USD | $501 3.38 USD | $514 3.47 USD | $9.54B 64.41M USD | 0 | -$53.07 -0.3 USD | |
| Sentien Printing Factory Co., Ltd. 8410.TWO | $55.4 1.76 USD |
-2.46
|
$2.03B 64.41M USD | $190.17K 6.04K USD | $55.3 1.76 USD | $56.7 1.8 USD | $2.03B 64.41M USD | 7.39 | $7.49 0.24 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $451.6 5.46 USD |
-3.52
|
$5.32B 64.4M USD | $9.05K 109.44 USD | $439.2 5.31 USD | $470 5.69 USD | $5.32B 64.4M USD | 37.26 | $12.12 0.15 USD | |
| Nilörngruppen AB 0GB5.L | $59.2 5.78 USD |
+3.86
|
$659.76M 64.4M USD | $3.35K 327 USD | $59.1 5.77 USD | $59.2 5.78 USD | $659.76M 64.4M USD | 7.04 | $8.4 0.82 USD | |
| Flavor Full Foods Inc. 1260.TWO | $19.85 0.63 USD |
-2.46
|
$2.03B 64.4M USD | $58 1.84 USD | $19.85 0.63 USD | $19.85 0.63 USD | $2.03B 64.4M USD | 62.03 | $0.32 0.01 USD | |
| Crown Seal Public Company Limited CSC.BK | $44 1.24 USD |
+0.57
|
$2.29B 64.38M USD | $102 2.87 USD | $44 1.24 USD | $44 1.24 USD | $2.29B 64.38M USD | 8.08 | $5.44 0.15 USD | |
| PMV Consumer PMVC | $438.8 — |
0
|
$64.34M — | $0 — | $0 — | $0 — | $64.34M — | 15.64 | $28.04 — | |
| MBL Infrastructures Limited MBLINFRA.BO | $43.4 0.53 USD |
+3.53
|
$5.32B 64.34M USD | $3.25K 39.32 USD | $42.43 0.51 USD | $44.11 0.53 USD | $5.32B 64.34M USD | 2.28 | $18.97 0.23 USD | |
| European Metals Holdings Limited E86.F | $0.23 0.26 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85M 64.33M USD | 0 | $0 0 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $122.97 1.49 USD |
+4.98
|
$5.32B 64.33M USD | $90.08K 1.09K USD | $116.56 1.41 USD | $127 1.54 USD | $5.32B 64.33M USD | 24.94 | $4.93 0.06 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $58.85M 64.33M USD | 22.23 | $2.82 3.08 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $57.3 1.82 USD |
+1.24
|
$2.02B 64.33M USD | $9.11K 289.41 USD | $56 1.78 USD | $58.8 1.87 USD | $2.02B 64.33M USD | 38.45 | $1.49 0.05 USD | |
| Hunter Group ASA 0JI3.L | $1.13 0.11 USD |
+7.01
|
$670.53M 64.32M USD | $10.64K 1.02K USD | $1.13 0.11 USD | $1.13 0.11 USD | $670.53M 64.32M USD | 125.55 | $0.01 0.0008 USD | |
| EV Advanced Material Co.,Ltd 131400.KQ | $1,430 1.08 USD |
+1.42
|
$85.21B 64.32M USD | $164.34K 124.05 USD | $1,404 1.06 USD | $1,440 1.09 USD | $85.21B 64.32M USD | 0 | $0 0 USD | |
| Fenwal Controls of Japan, Ltd. 6870.T | $1,699 11.47 USD |
-0.06
|
$9.53B 64.31M USD | $200 1.35 USD | $1,699 11.47 USD | $1,710 11.54 USD | $9.53B 64.31M USD | 8.53 | $199.07 1.34 USD | |
| TROOPS, Inc. SG5.F | $0.51 0.56 USD |
0
|
$58.81M 64.29M USD | $1.5K 1.64K USD | $0.51 0.56 USD | $0.51 0.56 USD | $58.81M 64.29M USD | 0 | -$0.12 -0.1 USD | |
| Nex Point Public Company Limited NEX-R.BK | $0.5699 0.02 USD |
-1.72
|
$2.28B 64.28M USD | $3.19M 89.63K USD | $0.56 0.02 USD | $0.5899 0.02 USD | $2.28B 64.28M USD | 0 | -$0.1 -0.002 USD | |
| EyeGene Inc. 185490.KQ | $3,150 2.38 USD |
+1.12
|
$85.14B 64.27M USD | $16.52K 12.47 USD | $3,085 2.33 USD | $3,190 2.41 USD | $85.14B 64.27M USD | 0 | $0 0 USD | |
| McGrath Limited MEA.AX | $0.5999 0.39 USD |
0
|
$97.1M 64.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.1M 64.27M USD | 0 | $0 0 USD | |
| Very Good Tour Co., Ltd. 094850.KQ | $6,360 4.8 USD |
-0.47
|
$85.13B 64.26M USD | $47.83K 36.1 USD | $6,270 4.73 USD | $6,400 4.83 USD | $85.13B 64.26M USD | 0 | $0 0 USD | |
| Big River Industries Limited BQ3.F | $0.67 0.73 USD |
+0.75
|
$58.78M 64.26M USD | $18.92K 20.69K USD | $0.67 0.73 USD | $0.67 0.73 USD | $58.78M 64.26M USD | 0 | -$0.11 -0.1 USD | |
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | $330 10.36 USD |
-3.23
|
$2.05B 64.25M USD | $11.79K 370.23 USD | $307 9.64 USD | $330 10.36 USD | $2.05B 64.25M USD | 242.64 | $1.36 0.04 USD | |
| Abpro Bio Co., Ltd. 195990.KQ | $299 0.23 USD |
+1.01
|
$85.12B 64.25M USD | $611.22K 461.37 USD | $295 0.22 USD | $300 0.23 USD | $85.12B 64.25M USD | 0 | $0 0 USD | |
| Hiroca Holdings Ltd. 1338.TW | $24.55 0.78 USD |
+0.2
|
$2.02B 64.23M USD | $74.35K 2.36K USD | $24.35 0.77 USD | $24.75 0.79 USD | $2.02B 64.23M USD | 0 | -$1.51 -0.04 USD | |
| Lakes Blue Energy NL LKS.F | $1 1.09 USD |
0
|
$58.76M 64.23M USD | $26K 28.42K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $58.76M 64.23M USD | 0 | -$0.06 -0.06 USD | |
| Neo Cremar Co., Ltd. 311390.KQ | $6,770 5.11 USD |
+1.5
|
$85.07B 64.21M USD | $67.76K 51.15 USD | $6,600 4.98 USD | $6,940 5.24 USD | $85.07B 64.21M USD | 0 | $0 0 USD | |
| Nova Minerals Limited QM3.F | $0.1799 0.2 USD |
+3.44
|
$58.74M 64.21M USD | $20K 21.86K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $58.74M 64.21M USD | 0 | -$0.03 -0.03 USD | |
| 3U Holding AG UUU.F | $1.58 1.72 USD |
-0.32
|
$58.72M 64.19M USD | $1.5K 1.64K USD | $1.57 1.72 USD | $1.58 1.72 USD | $58.72M 64.19M USD | 78.75 | $0.02 0.02 USD | |
| Negri Sembilan Oil Palms Berhad 2038.KL | $4.3 0.91 USD |
+1.65
|
$301.87M 64.19M USD | $36.8K 7.82K USD | $4.23 0.9 USD | $4.3 0.91 USD | $301.87M 64.19M USD | 8.26 | $0.52 0.11 USD | |
| Powermatic Data Systems Limited BCY.SI | $2.45 1.84 USD |
0
|
$85.64M 64.18M USD | $2K 1.5K USD | $2.45 1.84 USD | $2.45 1.84 USD | $85.64M 64.18M USD | 20.41 | $0.12 0.09 USD | |
| S.S. Lazio S.p.A. LZO1.SG | $0.81 0.89 USD |
-0.98
|
$58.7M 64.17M USD | $0 0 USD | $0.79 0.87 USD | $0.81 0.89 USD | $58.7M 64.17M USD | 0 | -$0.03 -0.03 USD | |
| Times Neighborhood TNHDF | $0.04 — |
0
|
$64.16M — | $769 — | $0.04 — | $0.04 — | $64.16M — | 0 | -$0.03 — | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $7.6 0.21 USD |
+0.66
|
$2.28B 64.15M USD | $40.7K 1.15K USD | $7.4 0.21 USD | $7.6 0.21 USD | $2.28B 64.15M USD | 4.26 | $1.78 0.05 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | $7.6 0.21 USD |
+0.66
|
$2.28B 64.15M USD | $40.7K 1.15K USD | $7.4 0.21 USD | $7.6 0.21 USD | $2.28B 64.15M USD | 4.26 | $1.78 0.05 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | $122.69 1.48 USD |
+4.66
|
$5.3B 64.13M USD | $16.38K 198.22 USD | $115.66 1.4 USD | $125 1.51 USD | $5.3B 64.13M USD | 24.83 | $4.94 0.06 USD | |
| ASTORY Co.,Ltd 241840.KQ | $9,290 7.01 USD |
+1.31
|
$84.87B 64.07M USD | $102.49K 77.36 USD | $9,170 6.92 USD | $9,350 7.06 USD | $84.87B 64.07M USD | 0 | $0 0 USD | |
| Aquafil S.p.A. 0ROH.L | $1.23 1.34 USD |
-12.89
|
$58.6M 64.06M USD | $83.2K 90.95K USD | $1.23 1.34 USD | $1.25 1.37 USD | $58.6M 64.06M USD | 3.85 | $0.32 0.35 USD | |
| Meta Wolf AG MPSC.F | $3.92 4.29 USD |
0
|
$58.6M 64.06M USD | $543 593.57 USD | $3.28 3.59 USD | $3.34 3.65 USD | $58.6M 64.06M USD | 8.86 | $0.44 0.48 USD | |
| Betolar Oyj L9L.F | $2.8 3.06 USD |
0
|
$58.6M 64.05M USD | $850 929.16 USD | $2.8 3.06 USD | $2.81 3.07 USD | $58.6M 64.05M USD | 0 | -$0.38 -0.4 USD | |
| Shaperon Inc. 378800.KQ | $2,815 2.12 USD |
+0.54
|
$84.85B 64.05M USD | $303.7K 229.24 USD | $2,735 2.06 USD | $2,850 2.15 USD | $84.85B 64.05M USD | 0 | $0 0 USD | |
| Value8 N.V. VALUE.AS | $5.9 6.45 USD |
0
|
$58.58M 64.04M USD | $1.4K 1.53K USD | $5.9 6.45 USD | $6 6.56 USD | $58.58M 64.04M USD | 8.30 | $0.71 0.78 USD | |
| LKP Finance Limited LKPFIN.BO | $420.2 5.08 USD |
-2.02
|
$5.29B 64.04M USD | $9.09K 109.97 USD | $420 5.08 USD | $443 5.36 USD | $5.29B 64.04M USD | 17.55 | $23.93 0.29 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||