结果页面 551，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Transmetro Corporation Limited TCO.AX | A$2.15 1.42 USD |
0
|
A$28.77M 19.04M USD | A$60.00 39.71 USD | A$2.15 1.42 USD | A$2.15 1.42 USD | A$28.77M 19.04M USD | 9.77 | A$0.22 0.15 USD | ||
| Hectare Recebiveis High Grade Fundo De Investimento Imobiliario Fii HCHG11.SA | R$78.29 15.87 USD |
+0.12
|
R$93.95M 19.04M USD | R$79.00 16.01 USD | R$77.23 15.65 USD | R$78.29 15.87 USD | R$93.95M 19.04M USD | 21.56 | R$3.63 0.74 USD | ||
| True Partner Capital Holding Limited 8657.HK | HK$0.36 0.05 USD |
+1.43
|
HK$148.92M 19.04M USD | HK$26.00K 3.32K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$148.92M 19.04M USD | 0 | -HK$0.09 -0.01 USD | ||
| Binayak Tex Processors Limited ZBINTXPP.BO | ₹2,212.25 26.76 USD |
0
|
₹1.57B 19.04M USD | ₹8.00 0.1 USD | ₹2,173.15 26.29 USD | ₹2,290.50 27.71 USD | ₹1.57B 19.04M USD | 50.76 | ₹43.58 0.53 USD | ||
| CL Venture Public Company Limited KOOL-R.BK | THB 0.28 0.0078 USD |
0
|
THB 676.45M 19.03M USD | THB 1.01M 28.29K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 676.45M 19.03M USD | 14.00 | THB 0.02 0.0005 USD | ||
| WirelessGate, Inc. 9419.T | ¥259 1.75 USD |
0
|
¥3B 19.03M USD | ¥3K 22.95 USD | ¥258 1.74 USD | ¥260 1.76 USD | ¥3B 19.03M USD | 16.28 | ¥16 0.11 USD | ||
| OrganoClick AB (publ) 0CF.F | €0.12 0.14 USD |
-1.58
|
€17.41M 19.03M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €17.41M 19.03M USD | 0 | -€0.02 -0.02 USD | ||
| MFC-Nichada Thani Property Fund 2 MNIT2.BK | THB 4.90 0.14 USD |
0
|
THB 676.20M 19.03M USD | THB 7.00 0.2 USD | THB 4.90 0.14 USD | THB 4.90 0.14 USD | THB 676.20M 19.03M USD | 29.69 | THB 0.17 0.004 USD | ||
| SBEC Sugar Limited SBECSUG.BO | ₹33.00 0.4 USD |
-0.66
|
₹1.57B 19.03M USD | ₹2.49K 30.14 USD | ₹33.00 0.4 USD | ₹34.39 0.42 USD | ₹1.57B 19.03M USD | 0 | -₹6.41 -0.07 USD | ||
| Taranis Resources Inc. TRO.V | CA$0.25 0.19 USD |
0
|
CA$25.61M 19M USD | CA$5.00K 3.71K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$25.61M 19M USD | 0 | CA$0.00 0 USD | ||
| Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK | HK$0.42 0.05 USD |
+3.7
|
HK$148.59M 19M USD | HK$4.00K 511.45 USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$148.59M 19M USD | 21.00 | HK$0.02 0.002 USD | ||
| Tomita Electric Co.,Ltd. 6898.T | ¥3,445 23.25 USD |
0
|
¥3B 19M USD | ¥600 4.05 USD | ¥3,405 22.98 USD | ¥3,445 23.25 USD | ¥3B 19M USD | 109.88 | ¥31 0.21 USD | ||
| Zinitix Co., Ltd. 303030.KQ | ₩704 0.53 USD |
-1.54
|
₩25B 18.99M USD | ₩48K 36.5 USD | ₩699 0.53 USD | ₩715 0.54 USD | ₩25B 18.99M USD | 0 | ₩0 0 USD | ||
| IntraSoft Technologies Limited ISFT.BO | ₹96.15 1.16 USD |
+5.66
|
₹1.57B 18.97M USD | ₹3.18K 38.45 USD | ₹89.50 1.08 USD | ₹99.00 1.2 USD | ₹1.57B 18.97M USD | 12.47 | ₹7.71 0.09 USD | ||
| AF Legal Group Limited N1R.MU | €0.19 0.21 USD |
0
|
€17.36M 18.97M USD | €18.00 19.68 USD | €0.22 0.24 USD | €0.22 0.24 USD | €17.36M 18.97M USD | 0 | -€0.00 -0.004 USD | ||
| Moro MRCR | $3.10 — |
0
|
$18.97M — | $1.00K — | $3.10 — | $3.10 — | $18.97M — | 12.40 | $0.25 — | ||
| Mud & Hound Public Company Limited MUD.BK | THB 0.64 0.02 USD |
-1.54
|
THB 674.17M 18.97M USD | THB 1.70K 47.83 USD | THB 0.60 0.02 USD | THB 0.65 0.02 USD | THB 674.17M 18.97M USD | 0 | -THB 0.45 -0.01 USD | ||
| Jervois Global Limited IHS.F | €0.01 0.0056 USD |
0
|
€17.34M 18.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.34M 18.96M USD | 0 | €0.00 0 USD | ||
| PT Satria Antaran Prima Tbk SAPX.JK | IDR 356.00 0.02 USD |
+1.14
|
IDR 296.67B 18.96M USD | IDR 3.60M 229.82 USD | IDR 336.00 0.02 USD | IDR 370.00 0.02 USD | IDR 296.67B 18.96M USD | 323.63 | IDR 1.10 0.00007 USD | ||
| ONEX Corporation 5987.T | ¥1,696 11.45 USD |
-0.93
|
¥3B 18.95M USD | ¥3K 18.23 USD | ¥1,696 11.45 USD | ¥1,752 11.83 USD | ¥3B 18.95M USD | 997.64 | ¥2 0.01 USD | ||
| Eonmetall Group Berhad 7217.KL | MYR 0.23 0.05 USD |
-8.16
|
MYR 89.12M 18.95M USD | MYR 82.50K 17.54K USD | MYR 0.23 0.05 USD | MYR 0.25 0.05 USD | MYR 89.12M 18.95M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Cshg Atrium Shopping Santo Andr Fundo De Investimento Imobilirio Fii ATSA11.SA | R$53.39 10.82 USD |
+3.87
|
R$93.49M 18.95M USD | R$1.00 0.2 USD | R$53.39 10.82 USD | R$53.39 10.82 USD | R$93.49M 18.95M USD | 0 | R$0.00 0 USD | ||
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | HK$0.29 0.04 USD |
0
|
HK$148.20M 18.95M USD | HK$56.00K 7.16K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$148.20M 18.95M USD | 9.50 | HK$0.03 0.003 USD | ||
| Safeture AB (publ) SFTR.ST | SEK 4.94 0.48 USD |
-3.14
|
SEK 194.09M 18.95M USD | SEK 5.88K 574.35 USD | SEK 4.92 0.48 USD | SEK 4.94 0.48 USD | SEK 194.09M 18.95M USD | 164.66 | SEK 0.03 0.002 USD | ||
| Tabikobo Co. Ltd. 6548.T | ¥142 0.96 USD |
-2.74
|
¥3B 18.94M USD | ¥235K 1.58K USD | ¥142 0.96 USD | ¥146 0.99 USD | ¥3B 18.94M USD | 0 | -¥39 -0.2 USD | ||
| Jeonjinbio Co., Ltd. 110020.KQ | ₩2,770 2.09 USD |
+2.03
|
₩25B 18.94M USD | ₩22K 16.39 USD | ₩2,720 2.05 USD | ₩2,895 2.19 USD | ₩25B 18.94M USD | 0 | ₩0 0 USD | ||
| Sciuker Frames S.p.A. 3K4.F | €0.78 0.85 USD |
0
|
€17.33M 18.94M USD | €1.00 1.09 USD | €0.78 0.85 USD | €0.78 0.85 USD | €17.33M 18.94M USD | 0 | -€0.53 -0.5 USD | ||
| Modulex Construction Technologies Limited MODULEX.BO | ₹22.62 0.27 USD |
-0.04
|
₹1.57B 18.94M USD | ₹4.36K 52.7 USD | ₹23.66 0.29 USD | ₹23.74 0.29 USD | ₹1.57B 18.94M USD | 0 | -₹1.65 -0.01 USD | ||
| Klondike Gold Corp. LBDP.F | €0.06 0.06 USD |
0
|
€17.32M 18.93M USD | €1.70K 1.86K USD | €0.06 0.06 USD | €0.06 0.07 USD | €17.32M 18.93M USD | 0 | €0.00 0 USD | ||
| Flexdeal Simfe S.A. FLEXD.LS | €4.78 5.23 USD |
0
|
€17.32M 18.93M USD | €30.00 32.79 USD | €4.76 5.2 USD | €5.00 5.47 USD | €17.32M 18.93M USD | 20.78 | €0.23 0.25 USD | ||
| Blue River Holdings Limited PYW.F | €0.02 0.02 USD |
+36.36
|
€17.31M 18.92M USD | €12.10K 13.23K USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.31M 18.92M USD | 0 | -€0.02 -0.02 USD | ||
| Milkfood Limited MLKFOOD.BO | ₹64.14 0.78 USD |
-0.5
|
₹1.56B 18.92M USD | ₹3.57K 43.22 USD | ₹64.00 0.77 USD | ₹65.94 0.8 USD | ₹1.56B 18.92M USD | 0 | -₹351.10 -4.2 USD | ||
| S&K Polytec Co., Ltd. 091340.KQ | ₩2,340 1.77 USD |
-1.06
|
₩25B 18.92M USD | ₩30K 22.82 USD | ₩2,300 1.74 USD | ₩2,390 1.8 USD | ₩25B 18.92M USD | 0 | ₩0 0 USD | ||
| Wedge Holdings CO.,LTD. 2388.T | ¥66 0.45 USD |
+3.13
|
¥3B 18.91M USD | ¥138K 933.56 USD | ¥65 0.44 USD | ¥67 0.45 USD | ¥3B 18.91M USD | 0 | -¥7 -0.05 USD | ||
| Villa Kunalai Public Company Limited KUN.BK | THB 0.82 0.02 USD |
-3.53
|
THB 671.90M 18.91M USD | THB 15.20K 427.63 USD | THB 0.80 0.02 USD | THB 0.82 0.02 USD | THB 671.90M 18.91M USD | 27.33 | THB 0.03 0.0008 USD | ||
| Villa Kunalai Public Company Limited KUN-R.BK | THB 0.82 0.02 USD |
-3.53
|
THB 671.90M 18.91M USD | THB 15.10K 424.87 USD | THB 0.80 0.02 USD | THB 0.82 0.02 USD | THB 671.90M 18.91M USD | 27.33 | THB 0.03 0.0008 USD | ||
| ELIFE HLDGS 0223.HK | HK$0.11 0.01 USD |
-1.8
|
HK$147.82M 18.9M USD | HK$23.40K 2.99K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$147.82M 18.9M USD | 0 | -HK$0.05 -0.006 USD | ||
| Future Enterprises Limited FELDVR.BO | ₹3.16 0.04 USD |
-4.82
|
₹1.56B 18.9M USD | ₹14.00 0.17 USD | ₹3.16 0.04 USD | ₹3.16 0.04 USD | ₹1.56B 18.9M USD | 0 | -₹33.43 -0.4 USD | ||
| W. H. Brady & Company Limited WHBRADY.BO | ₹612.40 7.41 USD |
-2.38
|
₹1.56B 18.89M USD | ₹916.00 11.08 USD | ₹599.95 7.26 USD | ₹627.00 7.59 USD | ₹1.56B 18.89M USD | 9.31 | ₹65.71 0.79 USD | ||
| Ledax Co.,Ltd. 7602.T | ¥135 0.91 USD |
+0.75
|
¥3B 18.89M USD | ¥4K 25.65 USD | ¥133 0.9 USD | ¥135 0.91 USD | ¥3B 18.89M USD | 0 | -¥11 -0.07 USD | ||
| NuEnergy Gas Limited NUB.F | €0.01 0.0098 USD |
-25
|
€17.27M 18.88M USD | €10.00K 10.93K USD | €0.01 0.0098 USD | €0.01 0.01 USD | €17.27M 18.88M USD | 0 | €0.00 0 USD | ||
| bet-at-home.com AG ACX.F | €2.31 2.53 USD |
-3.35
|
€17.27M 18.88M USD | €350.00 382.6 USD | €2.31 2.53 USD | €2.31 2.53 USD | €17.27M 18.88M USD | 0 | -€0.46 -0.5 USD | ||
| Kingsmen C.M.T.I. Public Company Limited K-R.BK | THB 1.19 0.03 USD |
0
|
THB 669.88M 18.85M USD | THB 108.10K 3.04K USD | THB 1.12 0.03 USD | THB 1.21 0.03 USD | THB 669.88M 18.85M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Tae Won Mulsan Co., Ltd. 001420.KS | ₩3,405 2.57 USD |
+4.93
|
₩25B 18.85M USD | ₩3K 2.26 USD | ₩3,235 2.44 USD | ₩3,405 2.57 USD | ₩25B 18.85M USD | 0 | ₩0 0 USD | ||
| Linked Inc. 193250.KQ | ₩394 0.3 USD |
-1.25
|
₩25B 18.83M USD | ₩141K 106.76 USD | ₩386 0.29 USD | ₩400 0.3 USD | ₩25B 18.83M USD | 0 | ₩0 0 USD | ||
| The Union Mosaic Industry Public Company Limited UMI-R.BK | THB 0.80 0.02 USD |
-3.61
|
THB 669.20M 18.83M USD | THB 1.37M 38.41K USD | THB 0.79 0.02 USD | THB 0.82 0.02 USD | THB 669.20M 18.83M USD | 8.00 | THB 0.10 0.002 USD | ||
| S-Ventures SVTPF | $0.05 — |
0
|
$18.83M — | $10.00K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0.00 — | ||
| Platz Co., Ltd. 7813.T | ¥825 5.57 USD |
-0.6
|
¥3B 18.83M USD | ¥2K 16.2 USD | ¥822 5.55 USD | ¥830 5.6 USD | ¥3B 18.83M USD | 15.08 | ¥55 0.37 USD | ||
| PERENNIAL INT'L 0725.HK | HK$0.74 0.09 USD |
-1.33
|
HK$147.23M 18.83M USD | HK$2.00K 255.73 USD | HK$0.74 0.09 USD | HK$0.74 0.09 USD | HK$147.23M 18.83M USD | 4.11 | HK$0.18 0.02 USD | ||
| National Fittings Limited NATFIT.BO | ₹171.30 2.07 USD |
-0.2
|
₹1.56B 18.82M USD | ₹2.07K 25.06 USD | ₹168.20 2.03 USD | ₹175.75 2.13 USD | ₹1.56B 18.82M USD | 7.78 | ₹22.01 0.27 USD | ||
| Arctic Minerals AB (publ) ARCT.ST | SEK 4.82 0.47 USD |
-0.41
|
SEK 192.81M 18.82M USD | SEK 13.79K 1.35K USD | SEK 4.72 0.46 USD | SEK 4.94 0.48 USD | SEK 192.81M 18.82M USD | 0 | -SEK 0.40 -0.03 USD | ||
| Itim Group Plc 32I.F | €0.49 0.54 USD |
+0.41
|
€17.21M 18.82M USD | €0.00 0 USD | €0.49 0.54 USD | €0.49 0.54 USD | €17.21M 18.82M USD | 0 | -€0.01 -0.01 USD | ||
| Pt Wicaksana Overseas International Tbk WICO.JK | IDR 123.00 0.0078 USD |
0
|
IDR 294.43B 18.81M USD | IDR 200.00 0.01 USD | IDR 123.00 0.0078 USD | IDR 123.00 0.0078 USD | IDR 294.43B 18.81M USD | 0 | -IDR 119.50 -0.007 USD | ||
| Westward Gold Inc. IM50.F | €0.08 0.08 USD |
-3.21
|
€17.20M 18.81M USD | €67.00 73.24 USD | €0.08 0.08 USD | €0.08 0.08 USD | €17.20M 18.81M USD | 0 | -€0.01 -0.01 USD | ||
| bet-at-home.com AG 0RIP.IL | €2.39 2.61 USD |
-1.45
|
€17.19M 18.79M USD | €960.00 1.05K USD | €2.40 2.62 USD | €2.40 2.62 USD | €17.19M 18.79M USD | 6.44 | €0.37 0.4 USD | ||
| Japan Power Fastening Co.,Ltd. 5950.T | ¥195 1.32 USD |
+0.52
|
¥3B 18.79M USD | ¥28K 189.68 USD | ¥194 1.31 USD | ¥197 1.33 USD | ¥3B 18.79M USD | 29.23 | ¥7 0.05 USD | ||
| Tai Twun Enterprise Co., Ltd. 3432.TW | NT$14.00 0.44 USD |
-0.36
|
NT$591.22M 18.79M USD | NT$19.68K 625.21 USD | NT$13.90 0.44 USD | NT$14.00 0.44 USD | NT$591.22M 18.79M USD | 0 | -NT$0.60 -0.01 USD | ||
| Digitalist Group Plc TI6.SG | €1.75 1.91 USD |
0
|
€17.17M 18.77M USD | €0.00 0 USD | €0.01 0.0076 USD | €1.75 1.91 USD | €17.17M 18.77M USD | 0 | -€2.50 -2.7 USD | ||
| Hindcon Chemicals Limited HINDCON.NS | ₹30.30 0.37 USD |
-1.17
|
₹1.55B 18.77M USD | ₹14.86K 179.83 USD | ₹29.65 0.36 USD | ₹31.15 0.38 USD | ₹1.55B 18.77M USD | 30.30 | ₹1.00 0.01 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | ₹7.12 0.09 USD |
+0.99
|
₹1.55B 18.76M USD | ₹190.83K 2.31K USD | ₹7.02 0.08 USD | ₹7.15 0.09 USD | ₹1.55B 18.76M USD | 0 | -₹1.36 -0.01 USD | ||
| Maximus International Limited MAXIMUS.BO | ₹11.40 0.14 USD |
+0.53
|
₹1.55B 18.76M USD | ₹8.58K 103.77 USD | ₹11.30 0.14 USD | ₹11.45 0.14 USD | ₹1.55B 18.76M USD | 15.61 | ₹0.73 0.008 USD | ||
| Appirits Inc. 4174.T | ¥688 4.64 USD |
+1.03
|
¥3B 18.76M USD | ¥3K 18.23 USD | ¥680 4.59 USD | ¥688 4.64 USD | ¥3B 18.76M USD | 116.21 | ¥6 0.04 USD | ||
| Canfor Pulp Products Inc. 8CP.F | €0.24 0.26 USD |
0
|
€17.15M 18.75M USD | €329.00 359.64 USD | €0.23 0.25 USD | €0.24 0.26 USD | €17.15M 18.75M USD | 0 | -€0.10 -0.1 USD | ||
| Ich Co.,Ltd. 368600.KQ | ₩1,445 1.09 USD |
-0.62
|
₩25B 18.75M USD | ₩55K 41.27 USD | ₩1,325 1 USD | ₩1,463 1.1 USD | ₩25B 18.75M USD | 0 | ₩0 0 USD | ||
| Games Operators S.A. 8P7.F | €3.01 3.28 USD |
-1.48
|
€17.15M 18.74M USD | €1.00K 1.09K USD | €3.01 3.28 USD | €3.01 3.28 USD | €17.15M 18.74M USD | 12.01 | €0.25 0.27 USD | ||
| Shinwa Wise Holdings Co.,Ltd. 2437.T | ¥252 1.7 USD |
+1.61
|
¥3B 18.74M USD | ¥21K 143.11 USD | ¥247 1.67 USD | ¥253 1.71 USD | ¥3B 18.74M USD | 0 | -¥13 -0.08 USD | ||
| SecuAvail Inc. 3042.T | ¥361 2.44 USD |
+1.98
|
¥3B 18.74M USD | ¥134K 901.16 USD | ¥354 2.39 USD | ¥368 2.48 USD | ¥3B 18.74M USD | 19.12 | ¥19 0.13 USD | ||
| Logansport Financial LOGN | $30.56 — |
0
|
$18.73M — | $1.00 — | $32.35 — | $32.35 — | $18.73M — | 10.64 | $2.87 — | ||
| Garnet International Limited GARNETINT.BO | ₹78.80 0.95 USD |
-3.08
|
₹1.55B 18.72M USD | ₹11.64K 140.86 USD | ₹75.10 0.91 USD | ₹82.35 1 USD | ₹1.55B 18.72M USD | 35.98 | ₹2.19 0.03 USD | ||
| Auro Laboratories Limited AUROLAB.BO | ₹248.15 3 USD |
+2.06
|
₹1.55B 18.71M USD | ₹7.86K 95.12 USD | ₹238.30 2.88 USD | ₹251.90 3.05 USD | ₹1.55B 18.71M USD | 114.88 | ₹2.16 0.03 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | ₹7.10 0.09 USD |
+0.57
|
₹1.55B 18.71M USD | ₹8.85K 107.02 USD | ₹6.98 0.08 USD | ₹7.18 0.09 USD | ₹1.55B 18.71M USD | 0 | -₹1.36 -0.01 USD | ||
| Bio Planet S.A. 8WS.F | €5.06 5.53 USD |
-0.39
|
€17.11M 18.71M USD | €0.00 0 USD | €4.48 4.9 USD | €5.06 5.53 USD | €17.11M 18.71M USD | 15.81 | €0.32 0.35 USD | ||
| STUDIO ATAO Co., Ltd. 3550.T | ¥200 1.35 USD |
0
|
¥3B 18.7M USD | ¥10K 66.83 USD | ¥199 1.34 USD | ¥202 1.36 USD | ¥3B 18.7M USD | 29.85 | ¥7 0.05 USD | ||
| CUROHOLDINGS Co., Ltd. 051780.KQ | ₩1,069 0.81 USD |
+4.5
|
₩25B 18.7M USD | ₩609K 459.62 USD | ₩1,024 0.77 USD | ₩1,169 0.88 USD | ₩25B 18.7M USD | 0 | ₩0 0 USD | ||
| Jindo.Co., Ltd. 088790.KS | ₩1,990 1.5 USD |
-0.5
|
₩25B 18.7M USD | ₩13K 10.15 USD | ₩1,982 1.5 USD | ₩2,000 1.51 USD | ₩25B 18.7M USD | 0 | ₩0 0 USD | ||
| Nihon Isk Co.,Ltd. 7986.T | ¥1,806 12.19 USD |
-0.39
|
¥3B 18.7M USD | ¥2K 14.18 USD | ¥1,798 12.14 USD | ¥1,814 12.25 USD | ¥3B 18.7M USD | 7.31 | ¥247 1.67 USD | ||
| Passat Société Anonyme 6JF.F | €4.13 4.51 USD |
-0.72
|
€17.09M 18.68M USD | €250.00 273.28 USD | €4.13 4.51 USD | €4.13 4.51 USD | €17.09M 18.68M USD | 9.60 | €0.43 0.47 USD | ||
| Goldstone Resources Limited GVL1.SG | €0.02 0.02 USD |
0
|
€17.09M 18.68M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.09M 18.68M USD | 0 | €0.00 0 USD | ||
| Eden Research EDNSF | $0.04 — |
0
|
$18.67M — | $20.00K — | $0.05 — | $0.05 — | $18.67M — | 0 | $0.00 — | ||
| bet-at-home.com AG BAH.VI | €2.39 2.61 USD |
-0.83
|
€17.06M 18.65M USD | €0.00 0 USD | €2.39 2.61 USD | €2.43 2.66 USD | €17.06M 18.65M USD | 0 | -€0.46 -0.5 USD | ||
| Cogra 48 Société Anonyme ALCOG.PA | €5.02 5.49 USD |
+0.4
|
€17.05M 18.64M USD | €450.00 491.91 USD | €4.98 5.44 USD | €5.02 5.49 USD | €17.05M 18.64M USD | 0 | -€1.41 -1.5 USD | ||
| Da Hui Limited 5276.TWO | NT$14.85 0.47 USD |
-0.34
|
NT$586.58M 18.64M USD | NT$4.01K 127.26 USD | NT$14.60 0.46 USD | NT$14.85 0.47 USD | NT$586.58M 18.64M USD | 14.55 | NT$1.02 0.03 USD | ||
| Galapagos Recebiveis Imobiliarios Fundo De Investimento Imobiliario GCRI11.SA | R$63.25 12.82 USD |
+4.17
|
R$91.96M 18.64M USD | R$13.19K 2.67K USD | R$60.41 12.24 USD | R$63.25 12.82 USD | R$91.96M 18.64M USD | 5.45 | R$11.59 2.35 USD | ||
| Gujarat Intrux Limited GUJINTRX.BO | ₹448.30 5.42 USD |
+2.1
|
₹1.54B 18.63M USD | ₹4.36K 52.69 USD | ₹445.00 5.38 USD | ₹458.80 5.55 USD | ₹1.54B 18.63M USD | 15.64 | ₹28.65 0.35 USD | ||
| Cauldron Energy Limited UFX.F | €0.01 0.0087 USD |
0
|
€17.04M 18.63M USD | €100.00K 109.31K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €17.04M 18.63M USD | 0 | €0.00 0 USD | ||
| EnGold Mines GWRRF | $0.04 — |
0
|
$18.62M — | $10.00K — | $0.05 — | $0.05 — | $18.62M — | 0 | -$0.01 — | ||
| ENBIO Co., Ltd. 352940.KQ | ₩2,270 1.71 USD |
+3.18
|
₩25B 18.62M USD | ₩16K 11.7 USD | ₩2,180 1.65 USD | ₩2,295 1.73 USD | ₩25B 18.62M USD | 0 | ₩0 0 USD | ||
| Toho Lamac Co., Ltd. 7422.T | ¥542 3.66 USD |
+2.85
|
¥3B 18.62M USD | ¥26K 178.21 USD | ¥527 3.56 USD | ¥600 4.05 USD | ¥3B 18.62M USD | 44.06 | ¥12 0.08 USD | ||
| Online Vacation Center ONVC | $2.45 — |
0
|
$18.61M — | $2.00K — | $2.22 — | $2.45 — | $18.61M — | 22.27 | $0.11 — | ||
| Light Science Technologies Holdings Plc 9FD.F | €0.05 0.06 USD |
0
|
€17.02M 18.6M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €17.02M 18.6M USD | 0 | €0.00 0 USD | ||
| Allied Architects, Inc. 6081.T | ¥194 1.31 USD |
+0.52
|
¥3B 18.6M USD | ¥57K 385.44 USD | ¥193 1.3 USD | ¥196 1.32 USD | ¥3B 18.6M USD | 0 | -¥51 -0.3 USD | ||
| Workhorse Group Inc. R 1WO.F | €0.71 0.78 USD |
-10.13
|
€17.01M 18.6M USD | €174.00 190.21 USD | €0.71 0.78 USD | €0.71 0.78 USD | €17.01M 18.6M USD | 0.12 | €5.62 6.14 USD | ||
| Shonghoya Intl SNHO | $0.22 — |
0
|
$18.59M — | $391.00 — | $0.21 — | $0.21 — | $18.59M — | 0 | -$0.68 — | ||
| Atlantis Yatirim Holding A.S. ATSYH.IS | TRY 73.95 2.32 USD |
-1.79
|
TRY 591.60M 18.58M USD | TRY 24.44K 767.56 USD | TRY 73.95 2.32 USD | TRY 76.90 2.42 USD | TRY 591.60M 18.58M USD | 32.72 | TRY 2.26 0.07 USD | ||
| Airo Lam Limited AIROLAM.NS | ₹102.27 1.24 USD |
-1.21
|
₹1.53B 18.56M USD | ₹2.91K 35.22 USD | ₹101.45 1.23 USD | ₹104.89 1.27 USD | ₹1.53B 18.56M USD | 56.81 | ₹1.80 0.02 USD | ||
| Wooree Lighting Co.,Ltd 037400.KQ | ₩1,014 0.77 USD |
0
|
₩25B 18.56M USD | ₩40K 29.94 USD | ₩997 0.75 USD | ₩1,014 0.77 USD | ₩25B 18.56M USD | 0 | ₩0 0 USD | ||
| First Bancshares, Inc. FIBH | $34.10 — |
0
|
$18.56M — | $290.00 — | $34.10 — | $34.50 — | $18.56M — | 6.06 | $5.63 — | ||
| Goodfood Market Corp. 76O.F | €0.14 0.15 USD |
+4.48
|
€16.95M 18.53M USD | €95.00 103.85 USD | €0.14 0.15 USD | €0.14 0.15 USD | €16.95M 18.53M USD | 0 | -€0.06 -0.06 USD | ||
| Karolinska Development AB (publ) 2I9.F | €0.04 0.05 USD |
-2.24
|
€16.94M 18.52M USD | €7.50K 8.2K USD | €0.04 0.05 USD | €0.04 0.05 USD | €16.94M 18.52M USD | 0 | -€0.05 -0.05 USD | ||
| Seihyo Co., Ltd. 2872.T | ¥1,954 13.19 USD |
+0.21
|
¥3B 18.51M USD | ¥1K 8.1 USD | ¥1,941 13.1 USD | ¥1,954 13.19 USD | ¥3B 18.51M USD | 28.65 | ¥68 0.46 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||