结果页面 551，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| J Escom Holdings,Inc. 3779.T | ¥191 1.29 USD |
+0.53
|
¥2B 14.91M USD | ¥38K 259.21 USD | ¥187 1.26 USD | ¥193 1.3 USD | ¥2B 14.91M USD | 4.90 | ¥39 0.26 USD | ||
| Vipul Limited VIPULLTD.NS | ₹8.65 0.1 USD |
-3.57
|
₹1.23B 14.91M USD | ₹217.89K 2.64K USD | ₹8.61 0.1 USD | ₹9.12 0.11 USD | ₹1.23B 14.91M USD | 0 | -₹1.85 -0.02 USD | ||
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | €0.99 1.08 USD |
-0.8
|
€13.64M 14.91M USD | €0.00 0 USD | €0.97 1.06 USD | €1.03 1.12 USD | €13.64M 14.91M USD | 0 | -€0.05 -0.05 USD | ||
| PT Wahana Pronatural Tbk WAPO.JK | IDR 188.00 0.01 USD |
+3.3
|
IDR 233.29B 14.91M USD | IDR 91.04M 5.82K USD | IDR 182.00 0.01 USD | IDR 234.00 0.01 USD | IDR 233.29B 14.91M USD | 0 | -IDR 1.29 -0.00008 USD | ||
| Immo-Zenobe Gramme SA ZEN.BR | €220.00 240.49 USD |
0
|
€13.63M 14.9M USD | €20.00 21.86 USD | €220.00 240.49 USD | €220.00 240.49 USD | €13.63M 14.9M USD | 1222.22 | €0.18 0.2 USD | ||
| CDRL S.A. CDL.WA | PLN 9.75 2.48 USD |
-2.5
|
PLN 58.62M 14.9M USD | PLN 26.00 6.61 USD | PLN 9.75 2.48 USD | PLN 10.00 2.54 USD | PLN 58.62M 14.9M USD | 36.11 | PLN 0.27 0.07 USD | ||
| ZHIDAO INT'L 1220.HK | HK$0.06 0.0071 USD |
-1.75
|
HK$116.48M 14.89M USD | HK$1.20M 153.44K USD | HK$0.05 0.0065 USD | HK$0.06 0.0072 USD | HK$116.48M 14.89M USD | 0 | -HK$0.05 -0.006 USD | ||
| Southern Energy Corp. 0M1.F | €0.03 0.04 USD |
0
|
€13.61M 14.88M USD | €3.91K 4.28K USD | €0.03 0.04 USD | €0.03 0.04 USD | €13.61M 14.88M USD | 0 | -€0.04 -0.04 USD | ||
| HTM International Holding Ltd. 4924.TWO | NT$12.60 0.4 USD |
+2.44
|
NT$468.27M 14.88M USD | NT$43.00K 1.37K USD | NT$11.95 0.38 USD | NT$13.10 0.42 USD | NT$468.27M 14.88M USD | 45.00 | NT$0.28 0.008 USD | ||
| Union Korea Pharm Co., Ltd. 080720.KQ | ₩2,725 2.06 USD |
0
|
₩20B 14.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.87M USD | 0 | ₩0 0 USD | ||
| Beardsell Limited BEARDSELL.NS | ₹31.15 0.38 USD |
+5.59
|
₹1.23B 14.86M USD | ₹70.04K 847.32 USD | ₹28.90 0.35 USD | ₹31.70 0.38 USD | ₹1.23B 14.86M USD | 12.51 | ₹2.49 0.03 USD | ||
| Intrasense S.A. I8S.F | €0.26 0.28 USD |
0
|
€13.59M 14.85M USD | €259.00 283.12 USD | €0.26 0.28 USD | €0.26 0.28 USD | €13.59M 14.85M USD | 0 | -€0.12 -0.1 USD | ||
| ValOre Metals Corp. KEQ0.F | €0.05 0.06 USD |
+2.83
|
€13.58M 14.85M USD | €57.33K 62.67K USD | €0.05 0.06 USD | €0.05 0.06 USD | €13.58M 14.85M USD | 0 | -€0.01 -0.01 USD | ||
| Moliera2 S.A. 8F4.F | €0.01 0.0092 USD |
+6.25
|
€13.58M 14.85M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.02 0.02 USD | €13.58M 14.85M USD | 0 | -€0.01 -0.01 USD | ||
| Tsudakoma Corp. 6217.T | ¥344 2.32 USD |
+1.78
|
¥2B 14.83M USD | ¥7K 49.28 USD | ¥335 2.26 USD | ¥351 2.37 USD | ¥2B 14.83M USD | 0 | -¥6 -0.03 USD | ||
| PT Asia Sejahtera Mina Tbk AGAR.JK | IDR 232.00 0.01 USD |
-2.52
|
IDR 232.00B 14.83M USD | IDR 80.60K 5.15 USD | IDR 216.00 0.01 USD | IDR 240.00 0.02 USD | IDR 232.00B 14.83M USD | 116.58 | IDR 1.99 0.0001 USD | ||
| Solueta Co., Ltd. 154040.KQ | ₩1,094 0.83 USD |
-0.18
|
₩20B 14.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.82M USD | 0 | ₩0 0 USD | ||
| BOA Concept SAS ALBOA.PA | €14.00 15.3 USD |
+4.48
|
€13.56M 14.82M USD | €3.91K 4.27K USD | €13.40 14.65 USD | €14.25 15.58 USD | €13.56M 14.82M USD | 38.88 | €0.36 0.39 USD | ||
| Techno Alpha Co., Ltd. 3089.T | ¥1,243 8.39 USD |
+4.72
|
¥2B 14.81M USD | ¥65K 440.12 USD | ¥1,189 8.03 USD | ¥1,246 8.41 USD | ¥2B 14.81M USD | 11.54 | ¥108 0.73 USD | ||
| Lapidoth Capital Ltd LAPD.TA | ILA 8,483.00 24.74 USD |
+1.05
|
ILA 5.08B 14.81M USD | ILA 11.56K 33.71 USD | ILA 8,300.00 24.2 USD | ILA 8,490.00 24.76 USD | ILA 5.08B 14.81M USD | 18.32 | ILA 4.63 0.01 USD | ||
| Lighting and Equipment Public Company Limited L&E.BK | THB 1.07 0.03 USD |
0
|
THB 526.48M 14.81M USD | THB 500.00 14.07 USD | THB 1.07 0.03 USD | THB 1.07 0.03 USD | THB 526.48M 14.81M USD | 0 | THB 0.00 0 USD | ||
| Lighting and Equipment Public Company Limited L&E-R.BK | THB 1.07 0.03 USD |
0
|
THB 526.48M 14.81M USD | THB 500.00 14.07 USD | THB 1.07 0.03 USD | THB 1.07 0.03 USD | THB 526.48M 14.81M USD | 0 | THB 0.00 0 USD | ||
| Central Natural Resources CTNR | $5.00 — |
0
|
$14.81M — | $447.00 — | $5.15 — | $5.15 — | $14.81M — | 62.50 | $0.08 — | ||
| Tatung Fine Chemicals Co. 4738.TWO | NT$6.00 0.19 USD |
0
|
NT$465.58M 14.79M USD | NT$33.58K 1.07K USD | NT$5.75 0.18 USD | NT$6.05 0.19 USD | NT$465.58M 14.79M USD | 46.15 | NT$0.13 0.004 USD | ||
| PT Nanotech Indonesia Global Tbk NANO.JK | IDR 54.00 0.0034 USD |
+1.89
|
IDR 231.41B 14.79M USD | IDR 6.48M 414.26 USD | IDR 53.00 0.0033 USD | IDR 54.00 0.0034 USD | IDR 231.41B 14.79M USD | 20.70 | IDR 2.61 0.0001 USD | ||
| Union Plastic Public Company Limited UP.BK | THB 21.00 0.59 USD |
-1.41
|
THB 525.00M 14.77M USD | THB 1.40K 39.39 USD | THB 21.00 0.59 USD | THB 21.10 0.59 USD | THB 525.00M 14.77M USD | 8.86 | THB 2.37 0.07 USD | ||
| Cherry SE C3RY.F | €0.58 0.64 USD |
-2.02
|
€13.50M 14.75M USD | €4.00K 4.37K USD | €0.58 0.64 USD | €0.58 0.64 USD | €13.50M 14.75M USD | 0 | -€2.24 -2.4 USD | ||
| Silicon Studio Corporation 3907.T | ¥796 5.37 USD |
-0.5
|
¥2B 14.75M USD | ¥17K 115.43 USD | ¥796 5.37 USD | ¥809 5.46 USD | ¥2B 14.75M USD | 8.06 | ¥99 0.67 USD | ||
| BOA Concept SAS 74Z.F | €12.80 13.99 USD |
-4.12
|
€13.49M 14.75M USD | €200.00 218.63 USD | €12.80 13.99 USD | €12.80 13.99 USD | €13.49M 14.75M USD | 35.55 | €0.36 0.39 USD | ||
| Patels Airtemp (India) Limited PATELSAI.BO | ₹222.65 2.69 USD |
-0.36
|
₹1.22B 14.74M USD | ₹3.68K 44.5 USD | ₹220.00 2.66 USD | ₹230.00 2.78 USD | ₹1.22B 14.74M USD | 10.34 | ₹21.52 0.26 USD | ||
| Mynet Inc. 3928.T | ¥255 1.72 USD |
-1.54
|
¥2B 14.72M USD | ¥32K 219.38 USD | ¥255 1.72 USD | ¥260 1.76 USD | ¥2B 14.72M USD | 17.14 | ¥15 0.1 USD | ||
| Prime Drink DOMWF | $0.04 — |
0
|
$14.72M — | $28.53K — | $0.01 — | $0.01 — | $14.72M — | 0 | -$0.01 — | ||
| Regenbogen AG RGB.F | €5.85 6.39 USD |
0
|
€13.46M 14.71M USD | €50.00 54.66 USD | €5.85 6.39 USD | €5.85 6.39 USD | €13.46M 14.71M USD | 65.00 | €0.09 0.1 USD | ||
| Daiun Co.,Ltd. 9363.T | ¥449 3.03 USD |
-0.66
|
¥2B 14.7M USD | ¥13K 86.4 USD | ¥449 3.03 USD | ¥453 3.06 USD | ¥2B 14.7M USD | 8.36 | ¥54 0.36 USD | ||
| PT Trimegah Karya Pratama Tbk UVCR.JK | IDR 115.00 0.0073 USD |
-0.86
|
IDR 230.02B 14.7M USD | IDR 9.04M 577.63 USD | IDR 114.00 0.0072 USD | IDR 119.00 0.0076 USD | IDR 230.02B 14.7M USD | 33.33 | IDR 3.45 0.0002 USD | ||
| Zinc Media Group plc YE42.F | €0.51 0.55 USD |
0
|
€13.44M 14.69M USD | €0.00 0 USD | €0.51 0.55 USD | €0.51 0.55 USD | €13.44M 14.69M USD | 10.09 | €0.05 0.05 USD | ||
| Chukyoiyakuhin Co.,Ltd. 4558.T | ¥204 1.38 USD |
0
|
¥2B 14.69M USD | ¥19K 129.61 USD | ¥204 1.38 USD | ¥205 1.38 USD | ¥2B 14.69M USD | 28.81 | ¥7 0.05 USD | ||
| Wonpung Mulsan Co.,Ltd 008290.KQ | ₩487 0.37 USD |
+1.04
|
₩19B 14.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.69M USD | 0 | ₩0 0 USD | ||
| CAREER CO., LTD. 6198.T | ¥256 1.73 USD |
-0.39
|
¥2B 14.69M USD | ¥2K 12.15 USD | ¥256 1.73 USD | ¥257 1.73 USD | ¥2B 14.69M USD | 18.68 | ¥14 0.09 USD | ||
| Uematsu Shokai Co.,Ltd. 9914.T | ¥970 6.55 USD |
0
|
¥2B 14.68M USD | ¥300 2.03 USD | ¥970 6.55 USD | ¥970 6.55 USD | ¥2B 14.68M USD | 26.52 | ¥37 0.25 USD | ||
| Nath Industries Limited NATHIND.BO | ₹63.86 0.77 USD |
-3.56
|
₹1.21B 14.68M USD | ₹12.75K 154.29 USD | ₹63.00 0.76 USD | ₹68.50 0.83 USD | ₹1.21B 14.68M USD | 7.15 | ₹8.92 0.11 USD | ||
| Hindustan Tin Works Limited HINDTIN.BO | ₹116.65 1.41 USD |
+6.19
|
₹1.21B 14.68M USD | ₹7.46K 90.28 USD | ₹110.40 1.34 USD | ₹117.55 1.42 USD | ₹1.21B 14.68M USD | 11.02 | ₹10.58 0.13 USD | ||
| CG-VAK Software and Exports Limited CGVAK.BO | ₹240.10 2.9 USD |
-0.48
|
₹1.21B 14.67M USD | ₹4.19K 50.63 USD | ₹238.00 2.88 USD | ₹248.60 3.01 USD | ₹1.21B 14.67M USD | 10.64 | ₹22.56 0.27 USD | ||
| MG International S.A. ALMGI.PA | €2.60 2.84 USD |
+7.44
|
€13.42M 14.67M USD | €4.00 4.37 USD | €2.60 2.84 USD | €2.60 2.84 USD | €13.42M 14.67M USD | 0 | -€0.04 -0.04 USD | ||
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | IDR 172.00 0.01 USD |
+2.38
|
IDR 229.33B 14.65M USD | IDR 1.61M 103.16 USD | IDR 167.00 0.01 USD | IDR 178.00 0.01 USD | IDR 229.33B 14.65M USD | 3.30 | IDR 52.08 0.003 USD | ||
| Porn Prom Metal Public Company Limited PPM-R.BK | THB 1.23 0.03 USD |
0
|
THB 520.76M 14.65M USD | THB 2.40K 67.53 USD | THB 1.23 0.03 USD | THB 1.23 0.03 USD | THB 520.76M 14.65M USD | 4.73 | THB 0.26 0.007 USD | ||
| SpotLite360 IOT SPLTF | $0.08 — |
0
|
$14.65M — | $16.80K — | $0.10 — | $0.10 — | $14.65M — | 0 | -$0.03 — | ||
| FLIGHT SOLUTIONS Inc. 3753.T | ¥176 1.19 USD |
+2.33
|
¥2B 14.65M USD | ¥83K 560.27 USD | ¥172 1.16 USD | ¥177 1.19 USD | ¥2B 14.65M USD | 0 | -¥30 -0.1 USD | ||
| FUJIAN HOLDINGS 0181.HK | HK$0.10 0.01 USD |
0
|
HK$114.55M 14.65M USD | HK$50.00K 6.39K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$114.55M 14.65M USD | 10.00 | HK$0.01 0.001 USD | ||
| JSS Corporation 6074.T | ¥539 3.64 USD |
+0.19
|
¥2B 14.65M USD | ¥2K 12.83 USD | ¥538 3.63 USD | ¥539 3.64 USD | ¥2B 14.65M USD | 10.84 | ¥50 0.34 USD | ||
| Talex S.A. TLX.WA | PLN 19.20 4.88 USD |
0
|
PLN 57.60M 14.64M USD | PLN 42.00 10.68 USD | PLN 19.20 4.88 USD | PLN 19.90 5.06 USD | PLN 57.60M 14.64M USD | 112.94 | PLN 0.17 0.04 USD | ||
| Taka-Q Co., Ltd. 8166.T | ¥89 0.6 USD |
+1.14
|
¥2B 14.64M USD | ¥90K 610.9 USD | ¥87 0.59 USD | ¥89 0.6 USD | ¥2B 14.64M USD | 0 | -¥1 -0.008 USD | ||
| Gabriel Resources GBRRF | $0.05 — |
-13.44
|
$14.64M — | $5.00K — | $0.06 — | $0.06 — | $14.64M — | 0 | -$0.05 — | ||
| Accord Financial ACCFF | $1.71 — |
0
|
$14.64M — | $100.00 — | $1.71 — | $1.71 — | $14.64M — | 0 | -$0.54 — | ||
| BEIJING MEDIA 1000.HK | HK$0.58 0.07 USD |
-4.92
|
HK$114.44M 14.63M USD | HK$20.00K 2.56K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$114.44M 14.63M USD | 0 | -HK$0.06 -0.007 USD | ||
| Thai Agro Energy Public Company Limited TAE-R.BK | THB 0.52 0.01 USD |
+1.96
|
THB 520.00M 14.63M USD | THB 3.50K 98.48 USD | THB 0.52 0.01 USD | THB 0.52 0.01 USD | THB 520.00M 14.63M USD | 0 | -THB 0.04 -0.001 USD | ||
| Mitsuboshi Co., Ltd. 5820.T | ¥629 4.25 USD |
+0.32
|
¥2B 14.63M USD | ¥5K 32.4 USD | ¥629 4.25 USD | ¥637 4.3 USD | ¥2B 14.63M USD | 11.78 | ¥53 0.36 USD | ||
| Bergen Carbon Solutions AS 7X7.F | €0.31 0.34 USD |
-2.83
|
€13.38M 14.62M USD | €750.00 819.85 USD | €0.31 0.34 USD | €0.31 0.34 USD | €13.38M 14.62M USD | 0 | -€0.09 -0.09 USD | ||
| Porn Prom Metal Public Company Limited PPM.BK | THB 1.23 0.03 USD |
0
|
THB 519.06M 14.6M USD | THB 2.50K 70.46 USD | THB 1.23 0.03 USD | THB 1.23 0.03 USD | THB 519.06M 14.6M USD | 4.73 | THB 0.26 0.007 USD | ||
| Silgo Retail Limited SILGO.NS | ₹65.25 0.79 USD |
+1.4
|
₹1.21B 14.6M USD | ₹1.53K 18.45 USD | ₹63.26 0.77 USD | ₹66.41 0.8 USD | ₹1.21B 14.6M USD | 25.99 | ₹2.51 0.03 USD | ||
| CNY/PLX 361670.KQ | ₩3,465 2.62 USD |
+2.06
|
₩19B 14.59M USD | ₩6K 4.24 USD | ₩3,395 2.56 USD | ₩3,530 2.66 USD | ₩19B 14.59M USD | 0 | ₩0 0 USD | ||
| Tradia Corporation 9365.T | ¥1,473 9.94 USD |
+1.24
|
¥2B 14.58M USD | ¥4K 27.68 USD | ¥1,464 9.88 USD | ¥1,480 9.99 USD | ¥2B 14.58M USD | 5.51 | ¥267 1.8 USD | ||
| Jialijia RZZN | $3.00 — |
0
|
$14.58M — | $100.00 — | $3.00 — | $3.00 — | $14.58M — | 0 | -$0.18 — | ||
| N Citron, Inc. 101400.KQ | ₩282 0.21 USD |
-2.76
|
₩19B 14.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.57M USD | 0 | ₩0 0 USD | ||
| Sala @ Sathorn Property Fund SSPF.BK | THB 3.10 0.09 USD |
0
|
THB 517.70M 14.57M USD | THB 2.40K 67.53 USD | THB 3.10 0.09 USD | THB 3.10 0.09 USD | THB 517.70M 14.57M USD | 16.40 | THB 0.19 0.005 USD | ||
| Les Enphants Co., Ltd. 2911.TW | NT$4.36 0.14 USD |
+0.23
|
NT$458.35M 14.56M USD | NT$7.60K 241.33 USD | NT$4.35 0.14 USD | NT$4.36 0.14 USD | NT$458.35M 14.56M USD | 0 | -NT$4.59 -0.1 USD | ||
| Reko International Group Inc. REKO.V | CA$3.56 2.64 USD |
0
|
CA$19.63M 14.56M USD | CA$2.00K 1.48K USD | CA$3.56 2.64 USD | CA$3.66 2.72 USD | CA$19.63M 14.56M USD | 18.73 | CA$0.19 0.14 USD | ||
| Gaming Corps AB (publ) 5WF.F | €0.08 0.09 USD |
+0.77
|
€13.32M 14.56M USD | €1.00K 1.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €13.32M 14.56M USD | 0 | -€0.03 -0.03 USD | ||
| Fundo De Investimentos Imobiliarios - Max Ret MAXR11.SA | R$63.82 12.94 USD |
-0.42
|
R$71.84M 14.56M USD | R$509.00 103.17 USD | R$63.36 12.84 USD | R$64.68 13.11 USD | R$71.84M 14.56M USD | 0 | R$0.00 0 USD | ||
| PT Lion Metal Works Tbk LION.JK | IDR 438.00 0.03 USD |
+0.92
|
IDR 227.83B 14.56M USD | IDR 383.60K 24.51 USD | IDR 436.00 0.03 USD | IDR 470.00 0.03 USD | IDR 227.83B 14.56M USD | 0 | -IDR 8.27 -0.0005 USD | ||
| Adaptimmune Therapeutics ADAP | $0.05 — |
0
|
$14.55M — | $0.00 — | $0.00 — | $0.00 — | $14.55M — | 0 | $0.00 — | ||
| Energoaparatura SA 68D.F | €0.64 0.7 USD |
0
|
€13.31M 14.55M USD | €60.00 65.59 USD | €0.64 0.7 USD | €0.64 0.7 USD | €13.31M 14.55M USD | 12.79 | €0.05 0.05 USD | ||
| RYUK-IL C&S., Ltd 191410.KQ | ₩1,720 1.3 USD |
+1.12
|
₩19B 14.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.55M USD | 0 | ₩0 0 USD | ||
| SINO OIL & GAS 0702.HK | HK$0.03 0.0043 USD |
-2.86
|
HK$113.74M 14.54M USD | HK$620.00K 79.27K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$113.74M 14.54M USD | 0 | -HK$0.31 -0.03 USD | ||
| Daedong Metals Co., Ltd. 020400.KQ | ₩6,040 4.56 USD |
+0.17
|
₩19B 14.54M USD | ₩12K 8.87 USD | ₩5,950 4.49 USD | ₩6,070 4.58 USD | ₩19B 14.54M USD | 0 | ₩0 0 USD | ||
| AIPTEK International Inc. 6225.TW | NT$16.45 0.52 USD |
0
|
NT$457.31M 14.53M USD | NT$68.00 2.16 USD | NT$16.45 0.52 USD | NT$17.20 0.55 USD | NT$457.31M 14.53M USD | 0 | -NT$0.22 -0.006 USD | ||
| PT Intraco Penta Tbk INTA.JK | IDR 68.00 0.0043 USD |
+9.68
|
IDR 227.39B 14.53M USD | IDR 2.18M 139.04 USD | IDR 68.00 0.0043 USD | IDR 68.00 0.0043 USD | IDR 227.39B 14.53M USD | 0 | -IDR 20.00 -0.001 USD | ||
| Public Joint Stock Company Globaltruck Management GTRK.ME | RUB 23.35 0.26 USD |
+0.43
|
RUB 1.31B 14.52M USD | RUB 81.66K 902.33 USD | RUB 22.75 0.25 USD | RUB 24.80 0.27 USD | RUB 1.31B 14.52M USD | 6.92 | RUB 3.37 0.04 USD | ||
| Audalia Resources Limited ACP.AX | A$0.03 0.02 USD |
0
|
A$21.93M 14.51M USD | A$200.00K 132.37K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$21.93M 14.51M USD | 0 | A$0.00 0 USD | ||
| Nuheara Limited NUH.AX | A$0.08 0.05 USD |
0
|
A$21.91M 14.5M USD | A$164.57K 108.92K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$21.91M 14.5M USD | 0 | -A$0.08 -0.05 USD | ||
| Daiwa Co.,Ltd. 8247.T | ¥383 2.59 USD |
-0.26
|
¥2B 14.5M USD | ¥2K 13.5 USD | ¥381 2.57 USD | ¥384 2.59 USD | ¥2B 14.5M USD | 9.61 | ¥40 0.27 USD | ||
| Green Resources Public Company Limited GREEN-R.BK | THB 0.63 0.02 USD |
+1.61
|
THB 515.36M 14.5M USD | THB 12.90K 362.97 USD | THB 0.62 0.02 USD | THB 0.64 0.02 USD | THB 515.36M 14.5M USD | 0 | -THB 0.06 -0.001 USD | ||
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | THB 0.63 0.02 USD |
0
|
THB 515.20M 14.5M USD | THB 108.30K 3.05K USD | THB 0.62 0.02 USD | THB 0.64 0.02 USD | THB 515.20M 14.5M USD | 0 | -THB 0.25 -0.007 USD | ||
| Bunkyodo Group Holdings Co., Ltd. 9978.T | ¥49 0.33 USD |
+4.26
|
¥2B 14.49M USD | ¥228K 1.54K USD | ¥48 0.32 USD | ¥49 0.33 USD | ¥2B 14.49M USD | 87.50 | ¥1 0.003 USD | ||
| Veridis Environment Ltd VRDS.TA | ILA 3,424.00 9.98 USD |
+1
|
ILA 4.97B 14.49M USD | ILA 32.53K 94.86 USD | ILA 3,352.00 9.77 USD | ILA 3,438.00 10.03 USD | ILA 4.97B 14.49M USD | 22.52 | ILA 1.52 0.004 USD | ||
| SportsHero NIROF | $0.02 — |
0
|
$14.49M — | $10.00K — | $0.02 — | $0.02 — | $14.49M — | 0 | $0.00 — | ||
| RollingStone Co., Ltd. 214610.KQ | ₩3,730 2.82 USD |
-0.27
|
₩19B 14.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
| MIE Holdings Corporation 19MA.F | €0.00 0.00054 USD |
0
|
€13.24M 14.48M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €13.24M 14.48M USD | 0 | -€0.01 -0.01 USD | ||
| PT Menteng Heritage Realty Tbk HRME.JK | IDR 38.00 0.0024 USD |
+2.7
|
IDR 226.43B 14.47M USD | IDR 1.55M 99.09 USD | IDR 38.00 0.0024 USD | IDR 38.00 0.0024 USD | IDR 226.43B 14.47M USD | 0 | -IDR 4.74 -0.0003 USD | ||
| Aquaporin A/S AQP.CO | DKK 4.24 0.62 USD |
+2.17
|
DKK 98.63M 14.46M USD | DKK 5.44K 797.03 USD | DKK 3.81 0.56 USD | DKK 4.27 0.63 USD | DKK 98.63M 14.46M USD | 0 | -DKK 4.99 -0.7 USD | ||
| Predilife S.A. ALPRE.PA | €3.50 3.83 USD |
+1.45
|
€13.22M 14.46M USD | €9.40K 10.28K USD | €3.20 3.5 USD | €3.63 3.97 USD | €13.22M 14.46M USD | 0 | -€1.06 -1.1 USD | ||
| Platina Resources Limited P4R.F | €0.01 0.02 USD |
+3.57
|
€13.22M 14.45M USD | €13.33K 14.57K USD | €0.01 0.02 USD | €0.01 0.02 USD | €13.22M 14.45M USD | 0 | €0.00 0 USD | ||
| CROCODILE 0122.HK | HK$1.53 0.2 USD |
+2
|
HK$112.96M 14.44M USD | HK$65.95K 8.43K USD | HK$1.50 0.19 USD | HK$1.60 0.2 USD | HK$112.96M 14.44M USD | 0 | -HK$0.46 -0.05 USD | ||
| Transition Evergreen SA EGR.PA | €0.33 0.36 USD |
0
|
€13.21M 14.44M USD | €17.00K 18.58K USD | €0.32 0.35 USD | €0.36 0.39 USD | €13.21M 14.44M USD | 0 | -€0.48 -0.5 USD | ||
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | NT$15.60 0.5 USD |
-0.32
|
NT$454.49M 14.44M USD | NT$25.00K 794.38 USD | NT$15.60 0.5 USD | NT$15.65 0.5 USD | NT$454.49M 14.44M USD | 0 | -NT$1.97 -0.06 USD | ||
| PT Electronic City Indonesia Tbk ECII.JK | IDR 186.00 0.01 USD |
0
|
IDR 225.97B 14.44M USD | IDR 447.90K 28.62 USD | IDR 184.00 0.01 USD | IDR 189.00 0.01 USD | IDR 225.97B 14.44M USD | 0 | -IDR 20.14 -0.001 USD | ||
| Nichiryoku Co.,Ltd. 7578.T | ¥123 0.83 USD |
0
|
¥2B 14.43M USD | ¥72K 484.67 USD | ¥122 0.82 USD | ¥126 0.85 USD | ¥2B 14.43M USD | 4.06 | ¥30 0.2 USD | ||
| PT Jaya Bersama Indo Tbk DUCK.JK | IDR 176.00 0.01 USD |
0
|
IDR 225.87B 14.43M USD | IDR 31.74M 2.03K USD | IDR 173.00 0.01 USD | IDR 190.00 0.01 USD | IDR 225.87B 14.43M USD | 3.08 | IDR 57.01 0.003 USD | ||
| Consec Corporation 9895.T | ¥1,215 8.2 USD |
-1.38
|
¥2B 14.43M USD | ¥3K 19.58 USD | ¥1,212 8.18 USD | ¥1,232 8.32 USD | ¥2B 14.43M USD | 0 | -¥88 -0.5 USD | ||
| Taiwan Advanced Nanotech Inc. 6797.TWO | NT$15.10 0.48 USD |
+1
|
NT$453.97M 14.42M USD | NT$2.03K 64.5 USD | NT$14.45 0.46 USD | NT$15.10 0.48 USD | NT$453.97M 14.42M USD | 0 | -NT$6.59 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||