Page de résultat 551 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aban Offshore Limited
ABAN.NS
IN
|
₹16.03 0.19 USD |
-1.96
|
₹935.60M 11.32M USD | ₹4.44K 53.67 USD | ₹16.03 0.19 USD | ₹16.03 0.19 USD | ₹935.60M 11.32M USD | 0 | -₹33.60 -0.4 USD | ||
Natuzzi S.p.A.
NTZA.F
DE
|
€0.89 1.03 USD |
0
|
€9.80M 11.32M USD | €2.76K 3.18K USD | €0.89 1.03 USD | €0.89 1.03 USD | €9.80M 11.32M USD | 0 | -€2.73 -3.1 USD | ||
Regenbogen AG
RGB.F
DE
|
€4.90 5.66 USD |
+4.26
|
€9.80M 11.31M USD | €75.00 86.58 USD | €4.90 5.66 USD | €4.90 5.66 USD | €9.80M 11.31M USD | 30.62 | €0.16 0.18 USD | ||
Oriole Resources PLC
S1Y.F
DE
|
€0.00 0.0023 USD |
0
|
€9.79M 11.3M USD | €133.92K 154.58K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €9.79M 11.3M USD | 0 | €0.00 0 USD | ||
Sambo Industrial Co., Ltd.
009620.KQ
KR
|
₩4,285 3.23 USD |
-4.57
|
₩15B 11.3M USD | ₩21K 16.12 USD | ₩4,135 3.12 USD | ₩4,515 3.41 USD | ₩15B 11.3M USD | 0 | ₩0 0 USD | ||
Multibax Public Company Limited
MBAX.BK
TH
|
THB 2.02 0.06 USD |
0
|
THB 401.53M 11.3M USD | THB 49.60K 1.4K USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 401.53M 11.3M USD | 5.45 | THB 0.37 0.01 USD | ||
|
Multibax Public Company Limited
MBAX-R.BK
TH
|
THB 2.02 0.06 USD |
0
|
THB 401.53M 11.3M USD | THB 49.60K 1.4K USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 401.53M 11.3M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Nanalysis Scientific Corp.
1N1.F
DE
|
€0.07 0.08 USD |
-0.28
|
€9.79M 11.3M USD | €5.80K 6.7K USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.79M 11.3M USD | 0 | -€0.02 -0.02 USD | ||
South Atlantic Gold
JLRRF
US
|
$0.05 — |
0
|
$11.29M — | $10.50K — | $0.06 — | $0.06 — | $11.29M — | 0 | -$0.01 — | ||
|
TPC Power Holding Public Company Limited
TPCH-R.BK
TH
|
THB 1.00 0.03 USD |
+5.26
|
THB 401.20M 11.29M USD | THB 65.88M 1.85M USD | THB 0.97 0.03 USD | THB 1.09 0.03 USD | THB 401.20M 11.29M USD | 0 | -THB 2.40 -0.06 USD | ||
|
TCI Industries Limited
TCIIND.BO
IN
|
₹1,040.00 12.58 USD |
-4.63
|
₹932.66M 11.28M USD | ₹5.00 0.06 USD | ₹1,040.00 12.58 USD | ₹1,040.00 12.58 USD | ₹932.66M 11.28M USD | 265.30 | ₹3.92 0.05 USD | ||
|
Hiliks Technologies Limited
HILIKS.BO
IN
|
₹71.46 0.86 USD |
+0.8
|
₹932.55M 11.28M USD | ₹2.65K 32.08 USD | ₹70.06 0.85 USD | ₹71.85 0.87 USD | ₹932.55M 11.28M USD | 43.57 | ₹1.64 0.02 USD | ||
Profithol, S.A.
SPH.MC
ES
|
€0.50 0.58 USD |
0
|
€9.77M 11.28M USD | €501.00K 578.32K USD | €0.50 0.58 USD | €0.50 0.58 USD | €9.77M 11.28M USD | 0.44 | €1.13 1.3 USD | ||
Property Perfect Public Company Limited
PF-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 400.44M 11.27M USD | THB 2.23M 62.82K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 400.44M 11.27M USD | 0 | -THB 0.30 -0.008 USD | ||
Miliboo Société anonyme
7X2.F
DE
|
€1.42 1.64 USD |
-0.7
|
€9.76M 11.27M USD | €100.00 115.43 USD | €1.43 1.65 USD | €1.43 1.65 USD | €9.76M 11.27M USD | 35.50 | €0.04 0.05 USD | ||
|
Nuintek Co.,Ltd.
012340.KQ
KR
|
₩798 0.6 USD |
+2.31
|
₩15B 11.26M USD | ₩17M 12.8K USD | ₩704 0.53 USD | ₩1,000 0.75 USD | ₩15B 11.26M USD | 0 | ₩0 0 USD | ||
|
CUROHOLDINGS Co., Ltd.
051780.KQ
KR
|
₩2,360 1.78 USD |
+2.16
|
₩15B 11.26M USD | ₩20K 15.14 USD | ₩2,225 1.68 USD | ₩2,480 1.87 USD | ₩15B 11.26M USD | 0 | ₩0 0 USD | ||
PT Electronic City Indonesia Tbk
ECII.JK
ID
|
IDR 145.00 0.0092 USD |
-6.45
|
IDR 176.16B 11.26M USD | IDR 400.50K 25.59 USD | IDR 132.00 0.0084 USD | IDR 155.00 0.0099 USD | IDR 176.16B 11.26M USD | 0 | -IDR 115.60 -0.007 USD | ||
|
DLB-Anlageservice AG
DLB.SG
DE
|
€19.50 22.51 USD |
0
|
€9.75M 11.25M USD | €0.00 0 USD | €19.50 22.51 USD | €19.50 22.51 USD | €9.75M 11.25M USD | 11.96 | €1.63 1.88 USD | ||
|
China Fortune Holdings Limited
FTQ0.F
DE
|
€0.04 0.04 USD |
0
|
€9.75M 11.25M USD | €7.00K 8.08K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.75M 11.25M USD | 0 | -€0.01 -0.01 USD | ||
|
E for L Aim Public Company Limited
EFORL-R.BK
TH
|
THB 0.10 0.0028 USD |
-9.09
|
THB 399.85M 11.25M USD | THB 849.50K 23.9K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 399.85M 11.25M USD | 10.00 | THB 0.01 0.0002 USD | ||
Elysee Development
ASXSF
US
|
$0.40 — |
-6.98
|
$11.24M — | $4.16K — | $0.48 — | $0.48 — | $11.24M — | 2.00 | $0.20 — | ||
|
Titan Securities Limited
TITANSEC.BO
IN
|
₹37.11 0.45 USD |
+0.03
|
₹928.35M 11.23M USD | ₹1.51K 18.23 USD | ₹37.11 0.45 USD | ₹38.08 0.46 USD | ₹928.35M 11.23M USD | 6.52 | ₹5.69 0.07 USD | ||
Cookbiz Co.,Ltd.
6558.T
JP
|
¥653 4.03 USD |
-0.15
|
¥2B 11.23M USD | ¥600 3.7 USD | ¥644 3.97 USD | ¥653 4.03 USD | ¥2B 11.23M USD | 0 | -¥116 -0.7 USD | ||
|
Ganga Papers India Limited
GANGAPA.BO
IN
|
₹86.00 1.04 USD |
0
|
₹927.84M 11.23M USD | ₹1.00 0.01 USD | ₹86.00 1.04 USD | ₹86.00 1.04 USD | ₹927.84M 11.23M USD | 50.29 | ₹1.71 0.02 USD | ||
Ion Video Ltd
LNU.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$16.06M 11.22M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$16.06M 11.22M USD | 0 | A$0.00 0 USD | ||
|
Acknit Industries Limited
ACKNIT.BO
IN
|
₹305.00 3.69 USD |
-1.6
|
₹927.20M 11.22M USD | ₹375.00 4.54 USD | ₹302.90 3.66 USD | ₹305.00 3.69 USD | ₹927.20M 11.22M USD | 10.70 | ₹28.48 0.34 USD | ||
|
Bestone.Com Co.,Ltd
6577.T
JP
|
¥1,203 7.42 USD |
-0.25
|
¥2B 11.21M USD | ¥6K 33.91 USD | ¥1,202 7.41 USD | ¥1,210 7.46 USD | ¥2B 11.21M USD | 7.94 | ¥151 0.93 USD | ||
Refine Group AB (publ)
REFINE.ST
SE
|
SEK 0.59 0.06 USD |
0
|
SEK 114.79M 11.2M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 114.79M 11.2M USD | 0 | SEK 0.00 0 USD | ||
Ornapaper Berhad
5065.KL
MY
|
MYR 0.71 0.15 USD |
0
|
MYR 52.65M 11.19M USD | MYR 0.00 0 USD | MYR 0.71 0.15 USD | MYR 0.71 0.15 USD | MYR 52.65M 11.19M USD | 35.50 | MYR 0.02 0.004 USD | ||
Bambuser
BSKZF
US
|
$1.39 — |
0
|
$11.19M — | $800.00 — | $0.12 — | $0.12 — | $11.19M — | 0 | -$1.63 — | ||
|
Rich Goldman Holdings Limited
MRU3.F
DE
|
€0.00 0.0057 USD |
0
|
€9.69M 11.19M USD | €498.46K 575.38K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €9.69M 11.19M USD | 0 | €0.00 0 USD | ||
|
Classic Filaments Limited
CFL.BO
IN
|
₹105.00 1.27 USD |
0
|
₹924.80M 11.19M USD | ₹6.78K 82.04 USD | ₹100.00 1.21 USD | ₹110.25 1.33 USD | ₹924.80M 11.19M USD | 145.83 | ₹0.72 0.008 USD | ||
Fundo de Investimento Imobiliário - FII Hospital da Criança
HCRI11.SA
BR
|
R$276.00 55.94 USD |
-1.46
|
R$55.20M 11.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$55.20M 11.19M USD | 4.65 | R$59.32 12.02 USD | ||
PT Eratex Djaja Tbk
ERTX.JK
ID
|
IDR 136.00 0.0086 USD |
-14.47
|
IDR 174.97B 11.18M USD | IDR 513.30K 32.8 USD | IDR 136.00 0.0086 USD | IDR 149.00 0.0095 USD | IDR 174.97B 11.18M USD | 136000.00 | IDR 0.00 0.00000006 USD | ||
|
Asit C. Mehta Financial Services Limited
ASITCFIN.BO
IN
|
₹112.00 1.36 USD |
0
|
₹923.55M 11.17M USD | ₹835.00 10.1 USD | ₹105.15 1.27 USD | ₹113.85 1.38 USD | ₹923.55M 11.17M USD | 16.39 | ₹6.83 0.08 USD | ||
|
Umang Dairies Limited
UMANGDAIRY.NS
IN
|
₹41.94 0.51 USD |
0
|
₹923.34M 11.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹923.34M 11.17M USD | 0 | ₹0.00 0 USD | ||
Maquia Capital Acquisition Corporation
MAQC
US
|
$2.14 — |
0
|
$11.17M — | $14.00 — | $11.34 — | $11.34 — | $11.17M — | 53.50 | $0.04 — | ||
|
Non-Invasive Monitoring Systems
NIMU
US
|
$10.81 — |
0
|
$11.16M — | $100.00 — | $10.81 — | $10.81 — | $11.16M — | 0 | $0.00 — | ||
|
INNOGENE Co.,Ltd.
344860.KQ
KR
|
₩1,395 1.05 USD |
+4.03
|
₩15B 11.15M USD | ₩12K 8.96 USD | ₩1,341 1.01 USD | ₩1,405 1.06 USD | ₩15B 11.15M USD | 0 | ₩0 0 USD | ||
|
Bistos Co., Ltd.
419540.KQ
KR
|
₩3,035 2.29 USD |
+1.34
|
₩15B 11.14M USD | ₩1K 1.06 USD | ₩2,995 2.26 USD | ₩3,095 2.34 USD | ₩15B 11.14M USD | 0 | ₩0 0 USD | ||
|
Noul Co.,Ltd.
376930.KQ
KR
|
₩1,439 1.09 USD |
+1.36
|
₩15B 11.14M USD | ₩18K 13.71 USD | ₩1,418 1.07 USD | ₩1,498 1.13 USD | ₩15B 11.14M USD | 0 | ₩0 0 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 512.00 1.49 USD |
+25.64
|
ILA 3.82B 11.14M USD | ILA 2.13M 6.21K USD | ILA 419.50 1.22 USD | ILA 566.00 1.65 USD | ILA 3.82B 11.14M USD | 0 | -ILA 0.28 -0.0008 USD | ||
Advicenne S.A.
3MM.F
DE
|
€0.63 0.73 USD |
-0.31
|
€9.64M 11.13M USD | €51.00 58.87 USD | €0.63 0.73 USD | €0.68 0.79 USD | €9.64M 11.13M USD | 9.04 | €0.07 0.08 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET-R.BK
TH
|
THB 0.60 0.02 USD |
+1.69
|
THB 395.57M 11.13M USD | THB 2.21M 62.08K USD | THB 0.50 0.01 USD | THB 0.60 0.02 USD | THB 395.57M 11.13M USD | 0 | -THB 0.14 -0.003 USD | ||
Hello Pal International Inc.
HP.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$15.00M 11.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$15.00M 11.13M USD | 0 | CA$0.00 0 USD | ||
|
New Nordic Healthbrands AB (publ)
NNH.ST
SE
|
SEK 18.40 1.8 USD |
+0.82
|
SEK 113.99M 11.13M USD | SEK 8.00K 780.9 USD | SEK 18.40 1.8 USD | SEK 18.40 1.8 USD | SEK 113.99M 11.13M USD | 14.48 | SEK 1.27 0.12 USD | ||
Nextedia S.A.
9KA.F
DE
|
€0.27 0.31 USD |
+0.37
|
€9.63M 11.11M USD | €60.00K 69.26K USD | €0.27 0.31 USD | €0.27 0.31 USD | €9.63M 11.11M USD | 8.96 | €0.03 0.03 USD | ||
Enlightify Inc.
GR0A.F
DE
|
€0.61 0.7 USD |
0
|
€9.62M 11.1M USD | €200.00 230.87 USD | €0.61 0.7 USD | €0.61 0.7 USD | €9.62M 11.1M USD | 0 | -€0.78 -0.9 USD | ||
|
NewcelX
KMSTF
US
|
$3.75 — |
0
|
$11.10M — | $0.00 — | $0.00 — | $0.00 — | $11.10M — | 0 | $0.00 — | ||
Netcare Limited
NTC.JO
ZA
|
ZAC 1,800.00 0.96 USD |
+1.52
|
ZAC 20.79B 11.1M USD | ZAC 2.65M 1.41K USD | ZAC 1,770.00 0.95 USD | ZAC 1,800.00 0.96 USD | ZAC 20.79B 11.1M USD | 12.49 | ZAC 1.44 0.0007 USD | ||
|
Tayo Rolls Limited
TATAYODOGA.BO
IN
|
₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 77,760.00 226.75 USD |
+0.08
|
ILA 3.80B 11.09M USD | ILA 2.37K 6.91 USD | ILA 77,180.00 225.05 USD | ILA 78,640.00 229.31 USD | ILA 3.80B 11.09M USD | 9.20 | ILA 84.44 0.25 USD | ||
Kinetix Systems Holdings Limited
8606.HK
HK
|
HK$0.06 0.0076 USD |
-3.23
|
HK$86.75M 11.09M USD | HK$20.00K 2.56K USD | HK$0.05 0.0066 USD | HK$0.06 0.0080 USD | HK$86.75M 11.09M USD | 0 | HK$0.00 0 USD | ||
Blackbird plc
FBD.F
DE
|
€0.02 0.02 USD |
-11.11
|
€9.61M 11.09M USD | €1.00K 1.15K USD | €0.02 0.03 USD | €0.02 0.03 USD | €9.61M 11.09M USD | 0 | -€0.01 -0.01 USD | ||
Echo International Holdings Group Limited
8218.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$86.64M 11.08M USD | HK$24.00K 3.07K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$86.64M 11.08M USD | 0 | -HK$0.02 -0.002 USD | ||
Klaria Pharma Holding AB (publ.)
6FN.F
DE
|
€0.04 0.05 USD |
-1.76
|
€9.59M 11.07M USD | €1.00 1.15 USD | €0.04 0.05 USD | €0.04 0.05 USD | €9.59M 11.07M USD | 0 | -€0.01 -0.01 USD | ||
|
CRG Holdings Co.,Ltd.
7041.T
JP
|
¥322 1.99 USD |
+1.26
|
¥2B 11.07M USD | ¥5K 30.83 USD | ¥316 1.95 USD | ¥324 2 USD | ¥2B 11.07M USD | 24.98 | ¥13 0.08 USD | ||
|
PT Cahayaputra Asa Keramik Tbk
CAKK.JK
ID
|
IDR 144.00 0.0092 USD |
-7.69
|
IDR 173.28B 11.07M USD | IDR 88.50K 5.66 USD | IDR 140.00 0.0089 USD | IDR 159.00 0.01 USD | IDR 173.28B 11.07M USD | 12.00 | IDR 11.99 0.0007 USD | ||
Nagarjuna Fertilizers and Chemicals Limited
NAGAFERT.NS
IN
|
₹1.53 0.02 USD |
0
|
₹915.04M 11.07M USD | ₹203.71K 2.46K USD | ₹1.53 0.02 USD | ₹1.58 0.02 USD | ₹915.04M 11.07M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Natural Cool Holdings Limited
N7E.F
DE
|
€0.03 0.04 USD |
0
|
€9.58M 11.06M USD | €64.10K 73.99K USD | €0.03 0.04 USD | €0.03 0.04 USD | €9.58M 11.06M USD | 3.25 | €0.01 0.01 USD | ||
|
Washhouse Co.,Ltd.
6537.T
JP
|
¥259 1.6 USD |
-5.13
|
¥2B 11.06M USD | ¥93K 572.22 USD | ¥256 1.58 USD | ¥277 1.71 USD | ¥2B 11.06M USD | 0 | -¥18 -0.1 USD | ||
Prochem S.A.
PRM.WA
PL
|
PLN 21.70 5.52 USD |
0
|
PLN 43.51M 11.06M USD | PLN 1.00 0.25 USD | PLN 21.70 5.52 USD | PLN 21.70 5.52 USD | PLN 43.51M 11.06M USD | 0 | -PLN 6.26 -1.5 USD | ||
PT Wira Global Solusi Tbk
WGSH.JK
ID
|
IDR 83.00 0.0053 USD |
-9.78
|
IDR 173.06B 11.06M USD | IDR 5.89M 376.34 USD | IDR 83.00 0.0053 USD | IDR 88.00 0.0056 USD | IDR 173.06B 11.06M USD | 13.94 | IDR 5.95 0.0003 USD | ||
|
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.
FSG.WA
PL
|
PLN 14.00 3.56 USD |
-0.71
|
PLN 43.50M 11.06M USD | PLN 100.00 25.42 USD | PLN 14.00 3.56 USD | PLN 14.10 3.58 USD | PLN 43.50M 11.06M USD | 3.39 | PLN 4.12 1.05 USD | ||
|
James Warren Tea Limited
JAMESWARREN.BO
IN
|
₹247.00 2.99 USD |
+0.59
|
₹913.90M 11.06M USD | ₹2.00 0.02 USD | ₹247.00 2.99 USD | ₹247.00 2.99 USD | ₹913.90M 11.06M USD | 11.80 | ₹20.93 0.25 USD | ||
mVISE AG
C1V.F
DE
|
€0.45 0.52 USD |
0
|
€9.58M 11.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.58M 11.06M USD | 0 | €0.00 0 USD | ||
Vo2 Cap Holding AB (publ)
VO2.ST
SE
|
SEK 1.86 0.18 USD |
-0.54
|
SEK 113.22M 11.05M USD | SEK 37.02K 3.61K USD | SEK 1.85 0.18 USD | SEK 1.86 0.18 USD | SEK 113.22M 11.05M USD | 9.27 | SEK 0.20 0.02 USD | ||
|
Simran Farms Limited
SIMRAN.BO
IN
|
₹189.90 2.3 USD |
+4.05
|
₹913.42M 11.05M USD | ₹3.00K 36.31 USD | ₹189.90 2.3 USD | ₹194.00 2.35 USD | ₹913.42M 11.05M USD | 14.94 | ₹12.71 0.15 USD | ||
Altamin Limited
8EE.F
DE
|
€0.01 0.01 USD |
0
|
€9.57M 11.05M USD | €144.78K 167.13K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.57M 11.05M USD | 0 | €0.00 0 USD | ||
|
PT Agung Menjangan Mas Tbk
AMMS.JK
ID
|
IDR 144.00 0.0092 USD |
-9.43
|
IDR 172.80B 11.04M USD | IDR 397.70K 25.41 USD | IDR 144.00 0.0092 USD | IDR 149.00 0.0095 USD | IDR 172.80B 11.04M USD | 0 | IDR 0.00 0 USD | ||
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 33,690.00 98.24 USD |
+1.66
|
ILA 3.79B 11.04M USD | ILA 223.00 0.65 USD | ILA 32,900.00 95.94 USD | ILA 33,790.00 98.53 USD | ILA 3.79B 11.04M USD | 12.30 | ILA 27.39 0.08 USD | ||
|
Meiho Holdings,Inc.
7369.T
JP
|
¥380 2.34 USD |
+5.85
|
¥2B 11.04M USD | ¥7K 42.55 USD | ¥365 2.25 USD | ¥380 2.34 USD | ¥2B 11.04M USD | 0 | -¥5 -0.03 USD | ||
|
Munoth Capital Market Limited
MUNCAPM.BO
IN
|
₹99.50 1.2 USD |
0
|
₹912.02M 11.03M USD | ₹4.00 0.05 USD | ₹99.50 1.2 USD | ₹99.50 1.2 USD | ₹912.02M 11.03M USD | 0 | -₹0.10 -0.001 USD | ||
|
Mercury Laboratories Limited
MERCURYLAB.BO
IN
|
₹760.00 9.19 USD |
0
|
₹912.00M 11.03M USD | ₹289.00 3.5 USD | ₹760.00 9.19 USD | ₹789.00 9.55 USD | ₹912.00M 11.03M USD | 21.90 | ₹34.69 0.42 USD | ||
ALiNK Internet, Inc.
7077.T
JP
|
¥990 6.1 USD |
-0.1
|
¥2B 11.03M USD | ¥4K 26.51 USD | ¥985 6.07 USD | ¥1,003 6.18 USD | ¥2B 11.03M USD | 0 | -¥145 -0.8 USD | ||
|
GFM Resources Limited
GFM-H.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$14.86M 11.03M USD | CA$9.50K 7.05K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$14.86M 11.03M USD | 0 | -CA$0.06 -0.04 USD | ||
|
CSP Steel Center Public Company Limited
CSP-R.BK
TH
|
THB 0.79 0.02 USD |
+2.6
|
THB 391.97M 11.03M USD | THB 4.70K 132.25 USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 391.97M 11.03M USD | 9.87 | THB 0.08 0.002 USD | ||
Telesia S.p.A.
TLS.MI
IT
|
€3.64 4.2 USD |
0
|
€9.55M 11.03M USD | €450.00 519.45 USD | €3.54 4.09 USD | €3.64 4.2 USD | €9.55M 11.03M USD | 21.41 | €0.17 0.2 USD | ||
Humax Co., Ltd.
115160.KQ
KR
|
₩5,530 4.17 USD |
+2.41
|
₩15B 11.03M USD | ₩3K 2.41 USD | ₩5,290 3.99 USD | ₩5,590 4.22 USD | ₩15B 11.03M USD | 0 | ₩0 0 USD | ||
Admiralty Resources NL
ADY.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$15.78M 11.02M USD | A$30.00K 20.96K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$15.78M 11.02M USD | 0 | A$0.00 0 USD | ||
KPS AG
KSC.F
DE
|
€0.23 0.27 USD |
-1.28
|
€9.55M 11.02M USD | €1.00K 1.15K USD | €0.23 0.27 USD | €0.23 0.27 USD | €9.55M 11.02M USD | 0 | -€0.54 -0.6 USD | ||
Swissnet AG
81D.DE
DE
|
€1.13 1.3 USD |
+1.35
|
€9.55M 11.02M USD | €3.59K 4.14K USD | €1.13 1.3 USD | €1.13 1.3 USD | €9.55M 11.02M USD | 0 | -€0.88 -1.01 USD | ||
|
Visionary Metals
VIZNF
US
|
$0.16 — |
0
|
$11.02M — | $10.00K — | $0.17 — | $0.17 — | $11.02M — | 0 | $0.00 — | ||
Natuzzi SpA
NTZ
US
|
$1.00 — |
0
|
$11.01M — | $6.93K — | $1.00 — | $1.13 — | $11.01M — | 0 | -$3.19 — | ||
Lifeloc
LCTC
US
|
$4.00 — |
0
|
$11.01M — | $1.60K — | $3.50 — | $4.00 — | $11.01M — | 0 | -$0.75 — | ||
Silicon Touch Technology Inc.
3288.TWO
TW
|
NT$21.15 0.67 USD |
-2.53
|
NT$346.44M 11.01M USD | NT$92.30K 2.93K USD | NT$21.00 0.67 USD | NT$22.45 0.71 USD | NT$346.44M 11.01M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Techno Medical Public Company Limited
TM-R.BK
TH
|
THB 1.27 0.04 USD |
-0.78
|
THB 391.16M 11.01M USD | THB 354.20K 9.97K USD | THB 1.26 0.04 USD | THB 1.31 0.04 USD | THB 391.16M 11.01M USD | 42.33 | THB 0.03 0.0008 USD | ||
|
PT Globe Kita Terang Tbk
GLOB.JK
ID
|
IDR 155.00 0.0099 USD |
0
|
IDR 172.22B 11.01M USD | IDR 124.00K 7.92 USD | IDR 155.00 0.0099 USD | IDR 155.00 0.0099 USD | IDR 172.22B 11.01M USD | 0 | -IDR 53.27 -0.003 USD | ||
Polygiene Group AB
44P.F
DE
|
€0.26 0.3 USD |
+19.72
|
€9.53M 11M USD | €175.00 202.01 USD | €0.22 0.25 USD | €0.22 0.25 USD | €9.53M 11M USD | 13.05 | €0.02 0.02 USD | ||
|
Bioextrax AB (publ)
85X0.F
DE
|
€0.20 0.23 USD |
+2.83
|
€9.53M 11M USD | €813.00 938.47 USD | €0.19 0.22 USD | €0.20 0.23 USD | €9.53M 11M USD | 0 | -€0.04 -0.04 USD | ||
|
Thai Capital Corporation Public Company Limited
TCC-R.BK
TH
|
THB 0.28 0.0078 USD |
+3.7
|
THB 390.75M 10.99M USD | THB 485.50K 13.66K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 390.75M 10.99M USD | 0 | THB 0.00 0 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 10,220.00 29.8 USD |
+0.89
|
ILA 3.77B 10.99M USD | ILA 52.35K 152.66 USD | ILA 10,110.00 29.48 USD | ILA 10,410.00 30.36 USD | ILA 3.77B 10.99M USD | 5.58 | ILA 18.30 0.05 USD | ||
|
PT Chitose Internasional Tbk
CINT.JK
ID
|
IDR 172.00 0.01 USD |
-10.88
|
IDR 172.00B 10.99M USD | IDR 285.60K 18.25 USD | IDR 166.00 0.01 USD | IDR 191.00 0.01 USD | IDR 172.00B 10.99M USD | 0 | -IDR 98.86 -0.006 USD | ||
Bay Capital Plc
3J9.F
DE
|
€0.14 0.16 USD |
+3.82
|
€9.52M 10.99M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €9.52M 10.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Well Graded Engineering Public Company Limited
WGE-R.BK
TH
|
THB 0.65 0.02 USD |
0
|
THB 390.00M 10.97M USD | THB 609.70K 17.16K USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 390.00M 10.97M USD | 2.95 | THB 0.22 0.006 USD | ||
|
Thai Wire Products Public Company Limited
TWP-R.BK
TH
|
THB 1.46 0.04 USD |
-2.01
|
THB 389.75M 10.97M USD | THB 183.20K 5.15K USD | THB 1.46 0.04 USD | THB 1.49 0.04 USD | THB 389.75M 10.97M USD | 73.00 | THB 0.02 0.0005 USD | ||
|
Beardsell Limited
BEARDSELL.NS
IN
|
₹22.98 0.28 USD |
+2.09
|
₹906.26M 10.96M USD | ₹5.04K 60.94 USD | ₹22.55 0.27 USD | ₹24.00 0.29 USD | ₹906.26M 10.96M USD | 8.38 | ₹2.74 0.03 USD | ||
Dubber Corporation Limited
O5A.F
DE
|
€0.00 0.0040 USD |
0
|
€9.49M 10.96M USD | €1.81K 2.09K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €9.49M 10.96M USD | 0 | €0.00 0 USD | ||
Oreterra Metals Corp.
RG.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$14.76M 10.95M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.76M 10.95M USD | 0 | CA$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
