Page de résultat 551 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Courage Investment Group Limited CIN.SI | SGD 0.02 0.02 USD |
0
|
SGD 25.25M 18.92M USD | SGD 10.50K 7.87K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 25.25M 18.92M USD | 0 | SGD 0.00 0 USD | ||
| Coral India Finance and Housing Limited CORALFINAC.BO | ₹38.80 0.47 USD |
-3.65
|
₹1.56B 18.92M USD | ₹4.35K 52.59 USD | ₹38.41 0.46 USD | ₹40.43 0.49 USD | ₹1.56B 18.92M USD | 12.01 | ₹3.23 0.04 USD | ||
| Serstech AB 284.F | €0.04 0.05 USD |
-2.28
|
€17.31M 18.92M USD | €5.00K 5.47K USD | €0.04 0.05 USD | €0.04 0.05 USD | €17.31M 18.92M USD | 0 | -€0.01 -0.01 USD | ||
| HKD/CNH 018620.KQ | ₩867 0.65 USD |
-1.03
|
₩25B 18.91M USD | ₩39K 29.81 USD | ₩860 0.65 USD | ₩888 0.67 USD | ₩25B 18.91M USD | 0 | ₩0 0 USD | ||
| ELIFE HLDGS 0223.HK | HK$0.11 0.01 USD |
-1.8
|
HK$147.82M 18.9M USD | HK$23.40K 2.99K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$147.82M 18.9M USD | 0 | -HK$0.05 -0.006 USD | ||
| Somi Conveyor Beltings Limited SOMICONVEY.NS | ₹131.55 1.59 USD |
-2.05
|
₹1.56B 18.88M USD | ₹2.87K 34.77 USD | ₹129.22 1.56 USD | ₹133.59 1.62 USD | ₹1.56B 18.88M USD | 34.89 | ₹3.77 0.05 USD | ||
| Cellcom Israel Ltd. CEL.TA | ILA 3,851.00 11.23 USD |
-0.44
|
ILA 6.47B 18.87M USD | ILA 5.95K 17.34 USD | ILA 3,825.00 11.15 USD | ILA 3,881.00 11.32 USD | ILA 6.47B 18.87M USD | 25.16 | ILA 1.53 0.004 USD | ||
| 5th Planet Games A/S 2HG1.F | €0.06 0.06 USD |
0
|
€17.26M 18.86M USD | €9.00 9.84 USD | €0.06 0.06 USD | €0.06 0.06 USD | €17.26M 18.86M USD | 0 | €0.00 0 USD | ||
| Anik Industries Limited ANIKINDS.BO | ₹56.16 0.68 USD |
+4.39
|
₹1.56B 18.86M USD | ₹38.14K 461.48 USD | ₹55.03 0.67 USD | ₹59.18 0.72 USD | ₹1.56B 18.86M USD | 98.52 | ₹0.57 0.006 USD | ||
| SBEC Sugar Limited SBECSUG.BO | ₹32.70 0.4 USD |
+1.93
|
₹1.56B 18.85M USD | ₹8.32K 100.68 USD | ₹31.00 0.38 USD | ₹34.19 0.41 USD | ₹1.56B 18.85M USD | 0 | -₹6.41 -0.07 USD | ||
| Ich Co.,Ltd. 368600.KQ | ₩1,453 1.1 USD |
+3.49
|
₩25B 18.85M USD | ₩35K 26.71 USD | ₩1,402 1.06 USD | ₩1,472 1.11 USD | ₩25B 18.85M USD | 0 | ₩0 0 USD | ||
| Kingsmen C.M.T.I. Public Company Limited K-R.BK | THB 1.19 0.03 USD |
0
|
THB 669.88M 18.85M USD | THB 300.00 8.44 USD | THB 1.19 0.03 USD | THB 1.19 0.03 USD | THB 669.88M 18.85M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Tomita Electric Co.,Ltd. 6898.T | ¥3,415 23.05 USD |
-0.44
|
¥3B 18.83M USD | ¥900 6.08 USD | ¥3,370 22.75 USD | ¥3,435 23.19 USD | ¥3B 18.83M USD | 109.42 | ¥31 0.21 USD | ||
| S-Ventures SVTPF | $0.05 — |
0
|
$18.83M — | $10.00K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0.00 — | ||
| Lahoti Overseas Limited LAHOTIOV.BO | ₹53.35 0.65 USD |
+2.6
|
₹1.56B 18.83M USD | ₹10.73K 129.82 USD | ₹51.00 0.62 USD | ₹54.84 0.66 USD | ₹1.56B 18.83M USD | 8.92 | ₹5.98 0.07 USD | ||
| Anik Industries Limited ANIKINDS.NS | ₹55.99 0.68 USD |
+4.44
|
₹1.56B 18.83M USD | ₹112.62K 1.36K USD | ₹54.10 0.65 USD | ₹58.98 0.71 USD | ₹1.56B 18.83M USD | 98.22 | ₹0.57 0.006 USD | ||
| Transtouch Technology Inc. 3623.TWO | NT$20.30 0.65 USD |
+0.25
|
NT$592.48M 18.83M USD | NT$22.00K 699.12 USD | NT$19.90 0.63 USD | NT$20.30 0.65 USD | NT$592.48M 18.83M USD | 0 | -NT$0.49 -0.01 USD | ||
| PERENNIAL INT'L 0725.HK | HK$0.74 0.09 USD |
0
|
HK$147.23M 18.83M USD | HK$10.00K 1.28K USD | HK$0.72 0.09 USD | HK$0.74 0.09 USD | HK$147.23M 18.83M USD | 4.11 | HK$0.18 0.02 USD | ||
| Itim Group Plc 32I.F | €0.49 0.54 USD |
+0.82
|
€17.21M 18.82M USD | €0.00 0 USD | €0.49 0.54 USD | €0.49 0.54 USD | €17.21M 18.82M USD | 0 | -€0.01 -0.01 USD | ||
| Pt Wicaksana Overseas International Tbk WICO.JK | IDR 123.00 0.0078 USD |
0
|
IDR 294.43B 18.81M USD | IDR 200.00 0.01 USD | IDR 123.00 0.0078 USD | IDR 123.00 0.0078 USD | IDR 294.43B 18.81M USD | 0 | -IDR 119.50 -0.007 USD | ||
| WirelessGate, Inc. 9419.T | ¥256 1.73 USD |
-0.39
|
¥3B 18.81M USD | ¥8K 51.98 USD | ¥255 1.72 USD | ¥259 1.75 USD | ¥3B 18.81M USD | 16.12 | ¥16 0.11 USD | ||
| Hectare Recebiveis High Grade Fundo De Investimento Imobiliario Fii HCHG11.SA | R$77.29 15.67 USD |
-2.14
|
R$92.75M 18.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.75M 18.8M USD | 21.29 | R$3.63 0.74 USD | ||
| bet-at-home.com AG ACX.DE | €2.45 2.68 USD |
-0.81
|
€17.19M 18.8M USD | €113.00 123.52 USD | €2.45 2.68 USD | €2.45 2.68 USD | €17.19M 18.8M USD | 0 | -€0.46 -0.5 USD | ||
| STUDIO ATAO Co., Ltd. 3550.T | ¥201 1.36 USD |
+0.5
|
¥3B 18.79M USD | ¥4K 23.63 USD | ¥200 1.35 USD | ¥202 1.36 USD | ¥3B 18.79M USD | 30.00 | ¥7 0.05 USD | ||
| SDS HOLDINGS Co.,Ltd. 1711.T | ¥272 1.84 USD |
-1.45
|
¥3B 18.79M USD | ¥59K 396.24 USD | ¥265 1.79 USD | ¥276 1.86 USD | ¥3B 18.79M USD | 0 | -¥14 -0.09 USD | ||
| ENBIO Co., Ltd. 352940.KQ | ₩2,290 1.73 USD |
-0.22
|
₩25B 18.79M USD | ₩2K 1.65 USD | ₩2,255 1.7 USD | ₩2,295 1.73 USD | ₩25B 18.79M USD | 0 | ₩0 0 USD | ||
| True Partner Capital Holding Limited 8657.HK | HK$0.35 0.04 USD |
-1.41
|
HK$146.82M 18.77M USD | HK$20.00K 2.56K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$146.82M 18.77M USD | 0 | -HK$0.09 -0.01 USD | ||
| People's Garment Public Company Limited PG-R.BK | THB 6.95 0.2 USD |
0
|
THB 667.20M 18.77M USD | THB 4.80K 135.06 USD | THB 6.95 0.2 USD | THB 7.10 0.2 USD | THB 667.20M 18.77M USD | 0 | -THB 0.05 -0.001 USD | ||
| People's Garment Public Company Limited PG.BK | THB 6.95 0.2 USD |
0
|
THB 667.20M 18.77M USD | THB 43.00 1.21 USD | THB 6.95 0.2 USD | THB 7.10 0.2 USD | THB 667.20M 18.77M USD | 0 | -THB 0.22 -0.006 USD | ||
| I-Scream Edu Co.,Ltd. 289010.KQ | ₩1,827 1.38 USD |
-0.87
|
₩25B 18.77M USD | ₩66K 49.8 USD | ₩1,816 1.37 USD | ₩1,843 1.39 USD | ₩25B 18.77M USD | 0 | ₩0 0 USD | ||
| Digitalist Group Plc TI6.SG | €1.75 1.91 USD |
0
|
€17.17M 18.77M USD | €0.00 0 USD | €0.01 0.0076 USD | €1.75 1.91 USD | €17.17M 18.77M USD | 0 | -€2.50 -2.7 USD | ||
| Tekcapital plc 8T5.F | €0.07 0.08 USD |
0
|
€17.17M 18.77M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €17.17M 18.77M USD | 2.39 | €0.03 0.03 USD | ||
| HAV Group ASA 6HH.F | €0.46 0.5 USD |
-0.43
|
€17.16M 18.76M USD | €34.77K 38.01K USD | €0.46 0.5 USD | €0.46 0.5 USD | €17.16M 18.76M USD | 15.36 | €0.03 0.03 USD | ||
| Arunjyoti Bio Ventures Ltd ABVL.BO | ₹8.32 0.1 USD |
+4.92
|
₹1.55B 18.76M USD | ₹417.74K 5.05K USD | ₹7.93 0.1 USD | ₹8.32 0.1 USD | ₹1.55B 18.76M USD | 0 | -₹0.15 -0.001 USD | ||
| Gabriel Resources GBRRF | $0.06 — |
+14
|
$18.76M — | $5.00K — | $0.06 — | $0.06 — | $18.76M — | 0 | -$0.05 — | ||
| Alrov Properties and Lodgings Ltd. ALRPR.TA | ILA 30,830.00 89.9 USD |
0
|
ILA 6.43B 18.75M USD | ILA 1.00 0 USD | ILA 30,830.00 89.9 USD | ILA 30,830.00 89.9 USD | ILA 6.43B 18.75M USD | 5.40 | ILA 57.07 0.17 USD | ||
| Tae Won Mulsan Co., Ltd. 001420.KS | ₩3,385 2.56 USD |
+2.27
|
₩25B 18.74M USD | ₩10K 7.28 USD | ₩3,295 2.49 USD | ₩3,425 2.59 USD | ₩25B 18.74M USD | 0 | ₩0 0 USD | ||
| Available Finance Limited AVAILFC.BO | ₹151.75 1.84 USD |
-1.75
|
₹1.55B 18.73M USD | ₹1.52K 18.38 USD | ₹151.20 1.83 USD | ₹155.45 1.88 USD | ₹1.55B 18.73M USD | 1.36 | ₹111.28 1.35 USD | ||
| Netel Holding AB (publ) 2CR.F | €0.34 0.37 USD |
-3.81
|
€17.11M 18.71M USD | €250.00 273.28 USD | €0.34 0.37 USD | €0.34 0.37 USD | €17.11M 18.71M USD | 0 | -€0.09 -0.09 USD | ||
| Goldstone Resources Limited GVL1.SG | €0.02 0.02 USD |
0
|
€17.09M 18.68M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.09M 18.68M USD | 0 | €0.00 0 USD | ||
| Villa Kunalai Public Company Limited KUN.BK | THB 0.81 0.02 USD |
0
|
THB 663.70M 18.67M USD | THB 1.00K 28.14 USD | THB 0.81 0.02 USD | THB 0.81 0.02 USD | THB 663.70M 18.67M USD | 27.00 | THB 0.03 0.0008 USD | ||
| Villa Kunalai Public Company Limited KUN-R.BK | THB 0.81 0.02 USD |
0
|
THB 663.70M 18.67M USD | THB 1.00K 28.14 USD | THB 0.81 0.02 USD | THB 0.81 0.02 USD | THB 663.70M 18.67M USD | 27.00 | THB 0.03 0.0008 USD | ||
| Ziga Innovation Public Company Limited ZIGA-R.BK | THB 0.90 0.03 USD |
+1.12
|
THB 663.60M 18.67M USD | THB 470.80K 13.25K USD | THB 0.90 0.03 USD | THB 0.92 0.03 USD | THB 663.60M 18.67M USD | 22.50 | THB 0.04 0.001 USD | ||
| Eden Research EDNSF | $0.04 — |
0
|
$18.67M — | $20.00K — | $0.05 — | $0.05 — | $18.67M — | 0 | $0.00 — | ||
| Desert Mountain Energy Corp. QM01.F | €0.18 0.19 USD |
-0.11
|
€17.08M 18.67M USD | €4.16K 4.54K USD | €0.18 0.19 USD | €0.18 0.19 USD | €17.08M 18.67M USD | 0 | -€0.02 -0.02 USD | ||
| Appirits Inc. 4174.T | ¥684 4.62 USD |
+1.18
|
¥3B 18.65M USD | ¥6K 43.88 USD | ¥679 4.58 USD | ¥684 4.62 USD | ¥3B 18.65M USD | 116.32 | ¥6 0.04 USD | ||
| Maximus International Limited MAXIMUS.BO | ₹11.33 0.14 USD |
-0.53
|
₹1.54B 18.65M USD | ₹8.14K 98.42 USD | ₹11.30 0.14 USD | ₹11.42 0.14 USD | ₹1.54B 18.65M USD | 15.52 | ₹0.73 0.008 USD | ||
| Zoom Corporation 6694.T | ¥637 4.3 USD |
+0.47
|
¥3B 18.63M USD | ¥6K 37.13 USD | ¥632 4.27 USD | ¥637 4.3 USD | ¥3B 18.63M USD | 0 | -¥26 -0.1 USD | ||
| Cauldron Energy Limited UFX.F | €0.01 0.0087 USD |
0
|
€17.04M 18.63M USD | €100.00K 109.31K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €17.04M 18.63M USD | 0 | €0.00 0 USD | ||
| Bright Brothers Limited BRIGHTBR.BO | ₹271.00 3.28 USD |
-3.23
|
₹1.54B 18.62M USD | ₹1.22K 14.71 USD | ₹261.90 3.17 USD | ₹285.00 3.45 USD | ₹1.54B 18.62M USD | 19.31 | ₹14.03 0.17 USD | ||
| EnGold Mines GWRRF | $0.04 — |
0
|
$18.62M — | $10.00K — | $0.05 — | $0.05 — | $18.62M — | 0 | -$0.01 — | ||
| Aura Investments Ltd. AURA.TA | ILA 2,235.00 6.52 USD |
+0.68
|
ILA 6.39B 18.62M USD | ILA 5.84K 17.02 USD | ILA 2,207.00 6.44 USD | ILA 2,237.00 6.52 USD | ILA 6.39B 18.62M USD | 22.35 | ILA 1.00 0.002 USD | ||
| Winhitech Co., Ltd. 192390.KQ | ₩2,235 1.69 USD |
+3.71
|
₩25B 18.61M USD | ₩34K 25.38 USD | ₩2,130 1.61 USD | ₩2,295 1.73 USD | ₩25B 18.61M USD | 0 | ₩0 0 USD | ||
| Ledax Co.,Ltd. 7602.T | ¥133 0.9 USD |
+2.31
|
¥3B 18.61M USD | ¥23K 152.56 USD | ¥130 0.88 USD | ¥133 0.9 USD | ¥3B 18.61M USD | 0 | -¥11 -0.07 USD | ||
| Online Vacation Center ONVC | $2.45 — |
0
|
$18.61M — | $2.00K — | $2.22 — | $2.45 — | $18.61M — | 22.27 | $0.11 — | ||
| Galapagos Recebiveis Imobiliarios Fundo De Investimento Imobiliario GCRI11.SA | R$63.14 12.8 USD |
-0.02
|
R$91.80M 18.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$91.80M 18.61M USD | 5.44 | R$11.59 2.35 USD | ||
| The Union Mosaic Industry Public Company Limited UMI-R.BK | THB 0.79 0.02 USD |
0
|
THB 660.84M 18.59M USD | THB 215.90K 6.07K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 660.84M 18.59M USD | 7.90 | THB 0.10 0.002 USD | ||
| Shonghoya Intl SNHO | $0.22 — |
0
|
$18.59M — | $391.00 — | $0.21 — | $0.21 — | $18.59M — | 0 | -$0.68 — | ||
| SPAR Group, Inc. PMH.F | €0.70 0.77 USD |
-2.78
|
€17.00M 18.58M USD | €500.00 546.57 USD | €0.70 0.77 USD | €0.70 0.77 USD | €17.00M 18.58M USD | 0 | -€0.54 -0.5 USD | ||
| Alue Co.,Ltd. 7043.T | ¥1,080 7.29 USD |
+5.99
|
¥3B 18.58M USD | ¥67K 454.97 USD | ¥1,013 6.84 USD | ¥1,238 8.36 USD | ¥3B 18.58M USD | 46.89 | ¥23 0.16 USD | ||
| Airo Lam Limited AIROLAM.NS | ₹102.30 1.24 USD |
+1.95
|
₹1.53B 18.57M USD | ₹350.00 4.23 USD | ₹100.08 1.21 USD | ₹102.30 1.24 USD | ₹1.53B 18.57M USD | 56.83 | ₹1.80 0.02 USD | ||
| W. H. Brady & Company Limited WHBRADY.BO | ₹601.60 7.28 USD |
<0.01
|
₹1.53B 18.56M USD | ₹13.00 0.16 USD | ₹593.60 7.18 USD | ₹601.65 7.28 USD | ₹1.53B 18.56M USD | 9.14 | ₹65.76 0.8 USD | ||
| First Bancshares, Inc. FIBH | $34.10 — |
0
|
$18.56M — | $290.00 — | $34.10 — | $34.50 — | $18.56M — | 6.06 | $5.63 — | ||
| Lifestyle Global Enterprise Inc. 8066.TWO | NT$19.70 0.63 USD |
-0.25
|
NT$583.95M 18.56M USD | NT$28.22K 896.63 USD | NT$19.60 0.62 USD | NT$19.80 0.63 USD | NT$583.95M 18.56M USD | 0 | -NT$2.26 -0.07 USD | ||
| Milgrey Finance and Investments Limited ZMILGFIN.BO | ₹71.19 0.86 USD |
+0.18
|
₹1.53B 18.55M USD | ₹31.01K 375.16 USD | ₹70.01 0.85 USD | ₹73.50 0.89 USD | ₹1.53B 18.55M USD | 0 | ₹0.00 0 USD | ||
| Wooree Lighting Co.,Ltd 037400.KQ | ₩1,013 0.76 USD |
-0.49
|
₩25B 18.54M USD | ₩12K 8.7 USD | ₩1,011 0.76 USD | ₩1,018 0.77 USD | ₩25B 18.54M USD | 0 | ₩0 0 USD | ||
| Future Enterprises Limited FELDVR.BO | ₹3.10 0.04 USD |
0
|
₹1.53B 18.54M USD | ₹10.00 0.12 USD | ₹3.10 0.04 USD | ₹3.10 0.04 USD | ₹1.53B 18.54M USD | 0 | -₹32.81 -0.3 USD | ||
| Nihon Isk Co.,Ltd. 7986.T | ¥1,790 12.08 USD |
-1.38
|
¥3B 18.53M USD | ¥2K 12.15 USD | ¥1,782 12.03 USD | ¥1,815 12.25 USD | ¥3B 18.53M USD | 7.25 | ¥247 1.67 USD | ||
| Cogra 48 Société Anonyme ALCOG.PA | €4.99 5.45 USD |
0
|
€16.95M 18.53M USD | €31.00 33.89 USD | €4.99 5.45 USD | €4.99 5.45 USD | €16.95M 18.53M USD | 0 | -€1.41 -1.5 USD | ||
| Gujarat Intrux Limited GUJINTRX.BO | ₹445.60 5.39 USD |
-0.1
|
₹1.53B 18.52M USD | ₹1.93K 23.35 USD | ₹441.10 5.34 USD | ₹453.00 5.48 USD | ₹1.53B 18.52M USD | 15.55 | ₹28.64 0.35 USD | ||
| Blue Shark Power System MLBSP.PA | €3.08 3.37 USD |
0
|
€16.94M 18.52M USD | €13.00 14.21 USD | €3.08 3.37 USD | €3.08 3.37 USD | €16.94M 18.52M USD | 0 | €0.00 0 USD | ||
| TS Trillion Co., Ltd. 317240.KQ | ₩221 0.17 USD |
0
|
₩25B 18.52M USD | ₩351K 265.19 USD | ₩220 0.17 USD | ₩223 0.17 USD | ₩25B 18.52M USD | 0 | ₩0 0 USD | ||
| HYPER Inc. 3054.T | ¥284 1.92 USD |
0
|
¥3B 18.51M USD | ¥31K 209.93 USD | ¥278 1.88 USD | ¥288 1.94 USD | ¥3B 18.51M USD | 9.33 | ¥30 0.21 USD | ||
| Empire Diversified Energy MPIR | $0.04 — |
0
|
$18.50M — | $25.00K — | $0.02 — | $0.02 — | $18.50M — | 0 | -$0.16 — | ||
| MicroBase Technology Corp. 3184.TWO | NT$9.23 0.29 USD |
0
|
NT$582.18M 18.5M USD | NT$113.36K 3.6K USD | NT$8.52 0.27 USD | NT$9.41 0.3 USD | NT$582.18M 18.5M USD | 12.30 | NT$0.75 0.02 USD | ||
| Canadian Premium Sand CLMPF | $0.20 — |
0
|
$18.49M — | $100.00 — | $0.22 — | $0.22 — | $18.49M — | 0 | -$0.04 — | ||
| Triton Holding Public Company Limited TRITN-R.BK | THB 0.03 0.00084 USD |
0
|
THB 656.90M 18.48M USD | THB 808.60K 22.75K USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 656.90M 18.48M USD | 0 | -THB 0.02 -0.0005 USD | ||
| GreenBee, Inc. 3913.T | ¥1,178 7.95 USD |
-1.83
|
¥3B 18.48M USD | ¥43K 288.24 USD | ¥1,164 7.86 USD | ¥1,205 8.13 USD | ¥3B 18.48M USD | 25.76 | ¥46 0.31 USD | ||
| Linkbal Inc. 6046.T | ¥146 0.99 USD |
+0.69
|
¥3B 18.47M USD | ¥162K 1.1K USD | ¥146 0.99 USD | ¥150 1.01 USD | ¥3B 18.47M USD | 0 | -¥6 -0.03 USD | ||
| ALFOT Technologies Co., Ltd. 4553.TWO | NT$17.60 0.56 USD |
-0.56
|
NT$581.15M 18.47M USD | NT$53.34K 1.69K USD | NT$17.45 0.55 USD | NT$17.60 0.56 USD | NT$581.15M 18.47M USD | 0 | -NT$0.71 -0.02 USD | ||
| Seihyo Co., Ltd. 2872.T | ¥1,948 13.15 USD |
+0.15
|
¥3B 18.46M USD | ¥600 4.05 USD | ¥1,939 13.09 USD | ¥1,948 13.15 USD | ¥3B 18.46M USD | 28.61 | ¥68 0.46 USD | ||
| bet-at-home.com AG 0RIP.IL | €2.34 2.56 USD |
-5.26
|
€16.87M 18.44M USD | €1.05K 1.15K USD | €2.34 2.56 USD | €2.34 2.56 USD | €16.87M 18.44M USD | 6.32 | €0.37 0.4 USD | ||
| One Software Technologies Ltd ONE.TA | ILA 8,818.00 25.71 USD |
+0.78
|
ILA 6.32B 18.43M USD | ILA 1.12K 3.27 USD | ILA 8,749.00 25.51 USD | ILA 8,818.00 25.71 USD | ILA 6.32B 18.43M USD | 23.70 | ILA 3.72 0.01 USD | ||
| Modulex Construction Technologies Limited MODULEX.BO | ₹22.00 0.27 USD |
-2.15
|
₹1.52B 18.42M USD | ₹22.02K 266.38 USD | ₹21.40 0.26 USD | ₹22.95 0.28 USD | ₹1.52B 18.42M USD | 0 | -₹1.65 -0.01 USD | ||
| Pujiang International Group Limited 2WT.F | €0.02 0.02 USD |
0
|
€16.85M 18.42M USD | €600.00 655.88 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.85M 18.42M USD | 1.07 | €0.02 0.02 USD | ||
| Hilan Ltd. HLAN.TA | ILA 27,520.00 80.25 USD |
+0.55
|
ILA 6.32B 18.41M USD | ILA 752.00 2.19 USD | ILA 27,300.00 79.61 USD | ILA 27,520.00 80.25 USD | ILA 6.32B 18.41M USD | 24.39 | ILA 11.28 0.03 USD | ||
| Yida China Holdings Limited YC2.SG | €0.00 0.0043 USD |
+14.29
|
€16.84M 18.41M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €16.84M 18.41M USD | 0 | -€0.13 -0.1 USD | ||
| Volt Resources Limited R8L.F | €0.00 0.0019 USD |
0
|
€16.83M 18.39M USD | €20.00K 21.86K USD | €0.00 0.0019 USD | €0.00 0.0019 USD | €16.83M 18.39M USD | 0 | €0.00 0 USD | ||
| PIMS Inc. 347770.KQ | ₩1,066 0.8 USD |
-24.29
|
₩24B 18.39M USD | ₩2M 1.73K USD | ₩1,026 0.77 USD | ₩1,410 1.06 USD | ₩24B 18.39M USD | 0 | ₩0 0 USD | ||
| PT Wira Global Solusi Tbk WGSH.JK | IDR 276.00 0.02 USD |
+1.47
|
IDR 287.73B 18.39M USD | IDR 628.30K 40.15 USD | IDR 268.00 0.02 USD | IDR 278.00 0.02 USD | IDR 287.73B 18.39M USD | 46.38 | IDR 5.95 0.0003 USD | ||
| Sejoong Co., Ltd. 039310.KQ | ₩1,344 1.01 USD |
+1.66
|
₩24B 18.38M USD | ₩26K 19.68 USD | ₩1,319 1 USD | ₩1,370 1.03 USD | ₩24B 18.38M USD | 0 | ₩0 0 USD | ||
| Gencurix Inc. 229000.KQ | ₩1,511 1.14 USD |
0
|
₩24B 18.38M USD | ₩86K 64.6 USD | ₩1,490 1.12 USD | ₩1,600 1.21 USD | ₩24B 18.38M USD | 0 | ₩0 0 USD | ||
| Taihan Textile Co., Ltd. 001070.KS | ₩6,740 5.09 USD |
+2.74
|
₩24B 18.38M USD | ₩39K 29.33 USD | ₩6,500 4.91 USD | ₩6,850 5.17 USD | ₩24B 18.38M USD | 0 | ₩0 0 USD | ||
| All in! Games S.A. ALG.WA | PLN 0.96 0.24 USD |
-0.21
|
PLN 72.30M 18.38M USD | PLN 221.00 56.17 USD | PLN 0.96 0.24 USD | PLN 0.96 0.24 USD | PLN 72.30M 18.38M USD | 0 | PLN 0.00 0 USD | ||
| Prakit Holdings Public Company Limited PRAKIT-R.BK | THB 10.80 0.3 USD |
+0.93
|
THB 652.86M 18.37M USD | THB 800.00 22.51 USD | THB 10.80 0.3 USD | THB 10.80 0.3 USD | THB 652.86M 18.37M USD | 0 | -THB 0.74 -0.02 USD | ||
| Prakit Holdings Public Company Limited PRAKIT.BK | THB 10.80 0.3 USD |
+0.93
|
THB 652.86M 18.37M USD | THB 800.00 22.51 USD | THB 10.80 0.3 USD | THB 10.80 0.3 USD | THB 652.86M 18.37M USD | 0 | -THB 0.74 -0.02 USD | ||
| Getabec Public Company Limited GTB.BK | THB 0.68 0.02 USD |
0
|
THB 652.80M 18.37M USD | THB 57.00K 1.6K USD | THB 0.66 0.02 USD | THB 0.68 0.02 USD | THB 652.80M 18.37M USD | 8.50 | THB 0.08 0.002 USD | ||
| Getabec Public Company Limited GTB-R.BK | THB 0.68 0.02 USD |
0
|
THB 652.80M 18.37M USD | THB 57.00K 1.6K USD | THB 0.66 0.02 USD | THB 0.68 0.02 USD | THB 652.80M 18.37M USD | 13.59 | THB 0.05 0.001 USD | ||
| Kyokuto Co., Ltd. 2300.T | ¥517 3.49 USD |
-0.58
|
¥3B 18.36M USD | ¥1K 7.43 USD | ¥517 3.49 USD | ¥521 3.52 USD | ¥3B 18.36M USD | 75.91 | ¥7 0.05 USD | ||
| PT Royal Prima Tbk PRIM.JK | IDR 85.00 0.0054 USD |
-1.16
|
IDR 287.16B 18.35M USD | IDR 7.32M 467.92 USD | IDR 85.00 0.0054 USD | IDR 86.00 0.0054 USD | IDR 287.16B 18.35M USD | 0 | -IDR 2.11 -0.0001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||