Página de resultados 551 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Grande Asset Hotels and Property Public Company Limited
GRAND-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 186.82M 5.26M USD | THB 13.02M 366.27K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 186.82M 5.26M USD | 0 | -THB 0.10 -0.002 USD | ||
Vasundhara Rasayans Limited
VRL.BO
IN
|
₹136.60 1.65 USD |
-2.36
|
₹434.14M 5.25M USD | ₹558.00 6.75 USD | ₹136.60 1.65 USD | ₹142.90 1.73 USD | ₹434.14M 5.25M USD | 7.83 | ₹17.43 0.21 USD | ||
The Mint Corporation
MIT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.08M 5.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.08M 5.25M USD | 0 | CA$0.00 0 USD | ||
Bird River Resources Inc.
1Q1A.F
DE
|
€0.07 0.09 USD |
0
|
€4.55M 5.25M USD | €909.00 1.05K USD | €0.07 0.09 USD | €0.07 0.09 USD | €4.55M 5.25M USD | 0 | -€0.03 -0.03 USD | ||
|
ARIP Public Company Limited
ARIP-R.BK
TH
|
THB 0.40 0.01 USD |
0
|
THB 186.40M 5.24M USD | THB 57.70K 1.62K USD | THB 0.39 0.01 USD | THB 0.41 0.01 USD | THB 186.40M 5.24M USD | 20.00 | THB 0.02 0.0005 USD | ||
Navi Residencial Fundo De Investimento Imobiliario
APTO11.SA
BR
|
R$5.61 1.14 USD |
-1.92
|
R$25.87M 5.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.87M 5.24M USD | 4.67 | R$1.20 0.24 USD | ||
Sharc International Systems Inc.
IWIA.F
DE
|
€0.03 0.03 USD |
-6.78
|
€4.54M 5.24M USD | €300.00 346.3 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.54M 5.24M USD | 0 | -€0.01 -0.01 USD | ||
|
Nam Securities Limited
NAM.BO
IN
|
₹80.36 0.97 USD |
+0.01
|
₹433.30M 5.24M USD | ₹1.00 0.01 USD | ₹80.36 0.97 USD | ₹80.36 0.97 USD | ₹433.30M 5.24M USD | 243.51 | ₹0.33 0.003 USD | ||
SEKIDO Co., Ltd.
9878.T
JP
|
¥265 1.63 USD |
-1.12
|
¥850M 5.24M USD | ¥12K 75.23 USD | ¥265 1.63 USD | ¥278 1.71 USD | ¥850M 5.24M USD | 0 | -¥411 -2.5 USD | ||
Vessel Co., Ltd.
177350.KQ
KR
|
₩709 0.54 USD |
-0.28
|
₩7B 5.24M USD | ₩10K 7.61 USD | ₩699 0.53 USD | ₩745 0.56 USD | ₩7B 5.24M USD | 0 | ₩0 0 USD | ||
Metallis Resources Inc.
0CVM.F
DE
|
€0.05 0.05 USD |
-10
|
€4.54M 5.24M USD | €5.00K 5.77K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.54M 5.24M USD | 0 | -€0.02 -0.02 USD | ||
Arogo Capital
AOGO
US
|
$2.00 — |
0
|
$5.23M — | $74.00 — | $7.00 — | $7.00 — | $5.23M — | 0 | -$0.51 — | ||
|
HOB Co.,Ltd.
1382.T
JP
|
¥1,115 6.88 USD |
+15.54
|
¥849M 5.23M USD | ¥8K 52.41 USD | ¥1,115 6.88 USD | ¥1,115 6.88 USD | ¥849M 5.23M USD | 0 | -¥37 -0.2 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€3.98 4.59 USD |
-0.5
|
€4.53M 5.23M USD | €300.00 346.3 USD | €3.98 4.59 USD | €3.98 4.59 USD | €4.53M 5.23M USD | 6.63 | €0.60 0.69 USD | ||
|
Premier Products Public Company Limited
PPP.BK
TH
|
THB 0.62 0.02 USD |
+3.33
|
THB 186.00M 5.23M USD | THB 10.80K 303.88 USD | THB 0.59 0.02 USD | THB 0.62 0.02 USD | THB 186.00M 5.23M USD | 0 | -THB 0.49 -0.01 USD | ||
|
Premier Products Public Company Limited
PPP-R.BK
TH
|
THB 0.62 0.02 USD |
+3.33
|
THB 186.00M 5.23M USD | THB 10.80K 303.88 USD | THB 0.59 0.02 USD | THB 0.62 0.02 USD | THB 186.00M 5.23M USD | 0 | -THB 0.49 -0.01 USD | ||
Hapbee Technologies, Inc.
HAPB.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.04M 5.23M USD | CA$112.00K 83.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.04M 5.23M USD | 3.00 | CA$0.01 0.007 USD | ||
|
Prime Property Development Corporation Limited
PRIMEPRO.BO
IN
|
₹25.46 0.31 USD |
-0.97
|
₹432.08M 5.23M USD | ₹6.00 0.07 USD | ₹25.46 0.31 USD | ₹25.59 0.31 USD | ₹432.08M 5.23M USD | 2.26 | ₹11.24 0.14 USD | ||
TSH Corporation Limited
KUH.SI
SG
|
SGD 0.15 0.11 USD |
-1.32
|
SGD 6.97M 5.22M USD | SGD 10.00K 7.49K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 6.97M 5.22M USD | 5.00 | SGD 0.03 0.02 USD | ||
|
Nashville Records
NRCD
US
|
$0.05 — |
0
|
$5.22M — | $1.00 — | $0.05 — | $0.05 — | $5.22M — | 0 | $0.00 — | ||
|
Gujarat Craft Industries Limited
GUJCRAFT.BO
IN
|
₹88.13 1.07 USD |
-4.2
|
₹430.81M 5.21M USD | ₹433.00 5.24 USD | ₹88.00 1.06 USD | ₹93.83 1.14 USD | ₹430.81M 5.21M USD | 71.65 | ₹1.23 0.01 USD | ||
First Helium Inc.
2MC.F
DE
|
€0.02 0.02 USD |
0
|
€4.51M 5.21M USD | €91.00K 105.04K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.51M 5.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Mojave Brands Inc.
MOJO.CN
CA
|
CA$0.75 0.56 USD |
0
|
CA$7.02M 5.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.02M 5.21M USD | 0 | CA$0.00 0 USD | ||
NUTEX Investments Public Limited Company
NUTEX.BD
HU
|
HUF 11.00 0.03 USD |
0
|
HUF 1.88B 5.21M USD | HUF 236.21K 653.28 USD | HUF 10.75 0.03 USD | HUF 11.00 0.03 USD | HUF 1.88B 5.21M USD | 1.80 | HUF 6.08 0.02 USD | ||
|
Xer Tech Holding AB (publ)
X72.F
DE
|
€0.08 0.09 USD |
0
|
€4.51M 5.21M USD | €60.00K 69.26K USD | €0.08 0.09 USD | €0.08 0.09 USD | €4.51M 5.21M USD | 0 | -€0.08 -0.09 USD | ||
|
Salem Erode Investments Limited
SALEM.BO
IN
|
₹18.75 0.23 USD |
+1.35
|
₹429.96M 5.2M USD | ₹712.00 8.61 USD | ₹18.75 0.23 USD | ₹18.99 0.23 USD | ₹429.96M 5.2M USD | 0 | -₹3.55 -0.04 USD | ||
DB Energy S.A.
0CJ.F
DE
|
€1.30 1.49 USD |
+2.78
|
€4.50M 5.2M USD | €400.00 461.73 USD | €1.16 1.34 USD | €1.30 1.49 USD | €4.50M 5.2M USD | 18.50 | €0.07 0.08 USD | ||
|
Glance Finance Limited
GLANCE.BO
IN
|
₹190.40 2.3 USD |
0
|
₹429.52M 5.2M USD | ₹5.00 0.06 USD | ₹190.00 2.3 USD | ₹190.40 2.3 USD | ₹429.52M 5.2M USD | 15.42 | ₹12.34 0.15 USD | ||
Mansfelder Metals
MNSF
US
|
$0.00 — |
0
|
$5.19M — | $500.00 — | $0.00 — | $0.00 — | $5.19M — | 0 | $0.00 — | ||
Accord Financial
ACCFF
US
|
$0.61 — |
0
|
$5.19M — | $2.00K — | $0.61 — | $0.71 — | $5.19M — | 0 | -$2.68 — | ||
Clean Seed Capital
CLGPF
US
|
$0.04 — |
0
|
$5.19M — | $22.00K — | $0.04 — | $0.05 — | $5.19M — | 0 | -$0.01 — | ||
Gilat Satellite Networks Ltd.
GILT.TA
IL
|
ILA 2,310.00 6.74 USD |
+6.21
|
ILA 1.78B 5.19M USD | ILA 147.30K 429.53 USD | ILA 2,237.00 6.52 USD | ILA 2,329.00 6.79 USD | ILA 1.78B 5.19M USD | 16.50 | ILA 1.40 0.004 USD | ||
|
Fundo De Investimento Imobiliario - FII UBS Office
RECT11.SA
BR
|
R$32.95 6.68 USD |
+3.55
|
R$25.58M 5.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.58M 5.19M USD | 1.91 | R$17.24 3.49 USD | ||
VIA optronics Holding AG
5UU1.F
DE
|
€0.20 0.23 USD |
0
|
€4.49M 5.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.49M 5.18M USD | 0 | €0.00 0 USD | ||
|
Ravi Kumar Distilleries Limited
RKDL.BO
IN
|
₹17.83 0.22 USD |
-3.83
|
₹427.92M 5.18M USD | ₹302.00 3.65 USD | ₹17.82 0.22 USD | ₹18.00 0.22 USD | ₹427.92M 5.18M USD | 222.87 | ₹0.08 0.0009 USD | ||
|
CXI Healthcare Technology Group Limited
900120.KQ
KR
|
₩3,070 2.32 USD |
+0.16
|
₩7B 5.18M USD | ₩8K 6.32 USD | ₩2,945 2.22 USD | ₩3,090 2.33 USD | ₩7B 5.18M USD | 0 | ₩0 0 USD | ||
|
Sahakol Equipment Public Company Limited
SQ-R.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 183.87M 5.17M USD | THB 10.90K 306.7 USD | THB 0.16 0.0045 USD | THB 0.16 0.0045 USD | THB 183.87M 5.17M USD | 0 | -THB 1.00 -0.02 USD | ||
|
SITI Networks Limited
SITINET.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹15.33K 185.49 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.29 -0.02 USD | ||
|
CCL International Limited
CCLINTER.BO
IN
|
₹22.22 0.27 USD |
+0.99
|
₹426.46M 5.16M USD | ₹465.00 5.63 USD | ₹22.22 0.27 USD | ₹22.49 0.27 USD | ₹426.46M 5.16M USD | 0 | -₹0.03 -0.0003 USD | ||
|
KST Beteiligungs AG
KSW.F
DE
|
€0.96 1.1 USD |
+2.14
|
€4.47M 5.16M USD | €88.00 101.58 USD | €0.96 1.1 USD | €0.96 1.1 USD | €4.47M 5.16M USD | 9.54 | €0.10 0.12 USD | ||
Betacom S.A.
BCM.WA
PL
|
PLN 5.02 1.28 USD |
0
|
PLN 20.28M 5.15M USD | PLN 3.00 0.76 USD | PLN 5.02 1.28 USD | PLN 5.02 1.28 USD | PLN 20.28M 5.15M USD | 8.80 | PLN 0.57 0.14 USD | ||
|
Regenera Insights
DCTIF
US
|
$0.04 — |
+2.53
|
$5.15M — | $2.00K — | $0.04 — | $0.04 — | $5.15M — | 0 | -$0.01 — | ||
|
Itim Group Plc
32I.F
DE
|
€0.14 0.16 USD |
+5.19
|
€4.46M 5.15M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €4.46M 5.15M USD | 7.10 | €0.02 0.02 USD | ||
|
Asia Capital Group Public Company Limited
ACAP-R.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 182.89M 5.15M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 182.89M 5.15M USD | 0 | THB 0.00 0 USD | ||
|
Wires and Fabriks (S.A.) Limited
WIREFABR.BO
IN
|
₹139.00 1.68 USD |
-0.32
|
₹424.82M 5.14M USD | ₹3.00 0.04 USD | ₹139.00 1.68 USD | ₹139.00 1.68 USD | ₹424.82M 5.14M USD | 141.83 | ₹0.98 0.01 USD | ||
|
Krypton Industries Limited
KRYPTONQ.BO
IN
|
₹28.90 0.35 USD |
-3.02
|
₹424.75M 5.14M USD | ₹19.20K 232.29 USD | ₹27.00 0.33 USD | ₹30.99 0.37 USD | ₹424.75M 5.14M USD | 15.29 | ₹1.89 0.02 USD | ||
|
DGA Spólka Akcyjna
DGA.WA
PL
|
PLN 19.95 5.07 USD |
0
|
PLN 20.22M 5.14M USD | PLN 1.00 0.25 USD | PLN 19.95 5.07 USD | PLN 19.95 5.07 USD | PLN 20.22M 5.14M USD | 6.31 | PLN 3.16 0.8 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.NS
IN
|
₹21.58 0.26 USD |
0
|
₹424.68M 5.14M USD | ₹370.00 4.48 USD | ₹20.20 0.24 USD | ₹22.30 0.27 USD | ₹424.68M 5.14M USD | 0 | -₹0.73 -0.008 USD | ||
|
Bang Overseas Limited
BANG.BO
IN
|
₹31.30 0.38 USD |
-0.95
|
₹424.43M 5.13M USD | ₹1.00 0.01 USD | ₹31.30 0.38 USD | ₹31.30 0.38 USD | ₹424.43M 5.13M USD | 9.31 | ₹3.36 0.04 USD | ||
|
Diamond Estates Wines & Spirits Inc.
4WS0.F
DE
|
€0.07 0.08 USD |
-9.66
|
€4.44M 5.13M USD | €1.25K 1.44K USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.44M 5.13M USD | 0 | -€0.01 -0.01 USD | ||
Property & Building Corp. Ltd.
PTBL.TA
IL
|
ILA 23,800.00 69.4 USD |
+0.17
|
ILA 1.76B 5.13M USD | ILA 894.00 2.61 USD | ILA 23,720.00 69.17 USD | ILA 24,450.00 71.3 USD | ILA 1.76B 5.13M USD | 5.65 | ILA 42.10 0.12 USD | ||
Alexander Forbes Group Holdings Limited
AFH.JO
ZA
|
ZAC 753.00 0.4 USD |
+3.12
|
ZAC 9.60B 5.12M USD | ZAC 334.00 0.18 USD | ZAC 729.00 0.39 USD | ZAC 762.00 0.41 USD | ZAC 9.60B 5.12M USD | 13.44 | ZAC 0.56 0.0002 USD | ||
Solution Dynamics Limited
SDL.NZ
NZ
|
NZ$0.64 0.36 USD |
+0.79
|
NZ$8.98M 5.12M USD | NZ$24.00 13.7 USD | NZ$0.64 0.36 USD | NZ$0.64 0.36 USD | NZ$8.98M 5.12M USD | 21.16 | NZ$0.03 0.02 USD | ||
|
Yuranus Infrastructure Limited
YURANUS.BO
IN
|
₹120.95 1.46 USD |
0
|
₹423.32M 5.12M USD | ₹92.00 1.11 USD | ₹120.95 1.46 USD | ₹121.00 1.46 USD | ₹423.32M 5.12M USD | 60.77 | ₹1.99 0.02 USD | ||
AM GROUP
1849.HK
HK
|
HK$0.05 0.0063 USD |
0
|
HK$40.00M 5.11M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$40.00M 5.11M USD | 0 | HK$0.00 0 USD | ||
ESE Entertainment Inc.
ESE.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.89M 5.11M USD | CA$73.00K 54.17K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$6.89M 5.11M USD | 0 | -CA$0.06 -0.04 USD | ||
Auburn Bancorp
ABBB
US
|
$10.15 — |
0
|
$5.11M — | $300.00 — | $10.15 — | $10.15 — | $5.11M — | 15.14 | $0.67 — | ||
Trainers' House Oyj
TRH1V.HE
FI
|
€2.06 2.38 USD |
0
|
€4.42M 5.11M USD | €402.00 464.04 USD | €2.00 2.31 USD | €2.12 2.45 USD | €4.42M 5.11M USD | 0 | -€0.03 -0.03 USD | ||
|
Aanjaay Industries Limited
KABRADG.BO
IN
|
₹17.80 0.22 USD |
+2.36
|
₹422.00M 5.11M USD | ₹33.37K 403.67 USD | ₹17.70 0.21 USD | ₹18.39 0.22 USD | ₹422.00M 5.11M USD | 5.56 | ₹3.20 0.04 USD | ||
Solaer Renewable Energies Ltd
SOLR.TA
IL
|
ILA 7,414.00 21.62 USD |
+1.43
|
ILA 1.75B 5.1M USD | ILA 4.25K 12.38 USD | ILA 7,206.00 21.01 USD | ILA 7,414.00 21.62 USD | ILA 1.75B 5.1M USD | 0 | -ILA 5.18 -0.01 USD | ||
PT Asia Pacific Fibers Tbk
POLY.JK
ID
|
IDR 32.00 0.0020 USD |
0
|
IDR 79.86B 5.1M USD | IDR 450.90K 28.81 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 79.86B 5.1M USD | 31999.99 | IDR 0.00 0.00000006 USD | ||
|
Elkop Estonia SE
EKP.WA
PL
|
PLN 2.18 0.55 USD |
+3.81
|
PLN 20.08M 5.1M USD | PLN 10.00 2.54 USD | PLN 2.18 0.55 USD | PLN 2.18 0.55 USD | PLN 20.08M 5.1M USD | 0 | PLN 0.00 0 USD | ||
Digitalist Group Plc
DIGIGR.HE
FI
|
€1.61 1.86 USD |
-5.29
|
€4.42M 5.1M USD | €81.00 93.5 USD | €1.61 1.86 USD | €1.61 1.86 USD | €4.42M 5.1M USD | 0 | -€1.83 -2.1 USD | ||
Comptoir Group PLC
5YK.F
DE
|
€0.04 0.04 USD |
0
|
€4.42M 5.1M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.42M 5.1M USD | 0 | -€0.01 -0.01 USD | ||
Groupe JAJ
GJAJ.PA
FR
|
€1.24 1.43 USD |
0
|
€4.42M 5.1M USD | €2.00 2.31 USD | €1.24 1.43 USD | €1.24 1.43 USD | €4.42M 5.1M USD | 7.75 | €0.16 0.18 USD | ||
|
B-52 Capital Public Company Limited
B52.BK
TH
|
THB 0.18 0.0050 USD |
-14.29
|
THB 181.13M 5.1M USD | THB 74.90K 2.11K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 181.13M 5.1M USD | 0 | -THB 0.07 -0.001 USD | ||
JSC Svetofor Group
SVET.ME
RU
|
RUB 20.65 0.23 USD |
-0.72
|
RUB 461.19M 5.1M USD | RUB 75.58K 835.14 USD | RUB 20.20 0.22 USD | RUB 21.25 0.23 USD | RUB 461.19M 5.1M USD | 8.25 | RUB 2.50 0.03 USD | ||
ENEFI Vagyonkezelo Nyrt.
ENEFI.BD
HU
|
HUF 190.00 0.53 USD |
0
|
HUF 1.84B 5.1M USD | HUF 1.96K 5.42 USD | HUF 190.00 0.53 USD | HUF 190.00 0.53 USD | HUF 1.84B 5.1M USD | 0 | -HUF 121.70 -0.3 USD | ||
|
Mask Investments Limited
MASKINVEST.NS
IN
|
₹138.01 1.67 USD |
-7.69
|
₹421.14M 5.1M USD | ₹192.00 2.32 USD | ₹136.01 1.65 USD | ₹140.00 1.69 USD | ₹421.14M 5.1M USD | 552.03 | ₹0.25 0.003 USD | ||
Cambridge Nutritional Sciences plc
RVKA.F
DE
|
€0.01 0.02 USD |
0
|
€4.41M 5.09M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.41M 5.09M USD | 0 | -€0.03 -0.03 USD | ||
Tertiary Minerals plc
TMU.F
DE
|
€0.00 0.00057 USD |
0
|
€4.41M 5.09M USD | €150.00K 173.15K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.41M 5.09M USD | 0 | €0.00 0 USD | ||
Wool Industry Tria Alfa S.A.
AAAK.AT
GR
|
€4.36 5.03 USD |
-8.79
|
€4.41M 5.09M USD | €0.00 0 USD | €4.36 5.03 USD | €4.36 5.03 USD | €4.41M 5.09M USD | 0 | -€0.09 -0.1 USD | ||
|
International Research Corporation Public Company Limited
IRCP-R.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 180.81M 5.09M USD | THB 166.00K 4.67K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 180.81M 5.09M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Nippon Techno Lab Inc.
3849.S
JP
|
¥512 3.16 USD |
+0.59
|
¥825M 5.09M USD | ¥4K 25.28 USD | ¥509 3.14 USD | ¥512 3.16 USD | ¥825M 5.09M USD | 4.56 | ¥112 0.69 USD | ||
|
Rooshine
RSAU
US
|
$0.23 — |
0
|
$5.08M — | $250.00 — | $0.17 — | $0.17 — | $5.08M — | 0 | -$0.02 — | ||
|
International School Augsburg AG
9JK.F
DE
|
€9.60 11.08 USD |
+60
|
€4.40M 5.08M USD | €87.00 100.43 USD | €6.00 6.93 USD | €9.60 11.08 USD | €4.40M 5.08M USD | 17.45 | €0.55 0.63 USD | ||
Bulletin Resources Limited
7BR.F
DE
|
€0.02 0.02 USD |
-3.23
|
€4.40M 5.08M USD | €25.25K 29.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.40M 5.08M USD | 0 | €0.00 0 USD | ||
|
NorthPalm Capital
SCYRF
US
|
$0.09 — |
-10.89
|
$5.08M — | $2.00 — | $0.07 — | $0.07 — | $5.08M — | 0.69 | $0.13 — | ||
|
RR Metalmakers India Limited
RRMETAL.BO
IN
|
₹46.60 0.56 USD |
+1.57
|
₹419.81M 5.08M USD | ₹5.61K 67.86 USD | ₹44.30 0.54 USD | ₹47.98 0.58 USD | ₹419.81M 5.08M USD | 0 | -₹2.68 -0.03 USD | ||
|
PBM Polytex Limited
PBMPOLY.BO
IN
|
₹61.00 0.74 USD |
0
|
₹419.62M 5.08M USD | ₹360.00 4.36 USD | ₹61.00 0.74 USD | ₹61.00 0.74 USD | ₹419.62M 5.08M USD | 22.67 | ₹2.69 0.03 USD | ||
Nyrstar NV
3NY1.F
DE
|
€0.04 0.05 USD |
0
|
€4.39M 5.07M USD | €23.50K 27.13K USD | €0.04 0.05 USD | €0.04 0.05 USD | €4.39M 5.07M USD | 0 | -€0.04 -0.04 USD | ||
|
DMR Engineering Limited
DMR.BO
IN
|
₹40.31 0.49 USD |
+3.36
|
₹418.94M 5.07M USD | ₹9.75K 117.96 USD | ₹40.31 0.49 USD | ₹41.75 0.51 USD | ₹418.94M 5.07M USD | 23.99 | ₹1.68 0.02 USD | ||
|
Chandra Bhagat Pharma Limited
CBPL.BO
IN
|
₹55.50 0.67 USD |
0
|
₹418.75M 5.07M USD | ₹2.00K 24.2 USD | ₹55.50 0.67 USD | ₹56.00 0.68 USD | ₹418.75M 5.07M USD | 13.73 | ₹4.04 0.05 USD | ||
|
Akash Infra-Projects Limited
AKASH.NS
IN
|
₹24.83 0.3 USD |
-2.44
|
₹418.70M 5.07M USD | ₹550.00 6.65 USD | ₹24.80 0.3 USD | ₹25.75 0.31 USD | ₹418.70M 5.07M USD | 67.10 | ₹0.37 0.004 USD | ||
|
Kelyniam Global
KLYG
US
|
$0.10 — |
0
|
$5.06M — | $800.00 — | $0.10 — | $0.10 — | $5.06M — | 0 | $0.00 — | ||
PUDO Inc.
PDO.CN
CA
|
CA$0.21 0.15 USD |
-2.38
|
CA$6.82M 5.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.82M 5.06M USD | 0 | CA$0.00 0 USD | ||
KNeoMedia Limited
KNM.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$7.24M 5.06M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.24M 5.06M USD | 0 | A$0.00 0 USD | ||
Parx Materials N.V.
MLPRX.PA
FR
|
€0.42 0.48 USD |
0
|
€4.38M 5.05M USD | €178.00 205.47 USD | €0.42 0.48 USD | €0.42 0.48 USD | €4.38M 5.05M USD | 0 | -€0.02 -0.02 USD | ||
|
Invert Graphite Limited
DLM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$7.23M 5.05M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.23M 5.05M USD | 0 | A$0.00 0 USD | ||
Arka Berhad
7218.KL
MY
|
MYR 0.36 0.08 USD |
0
|
MYR 23.73M 5.05M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 23.73M 5.05M USD | 18.00 | MYR 0.02 0.004 USD | ||
|
Farlim Group (Malaysia) Bhd.
6041.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 23.72M 5.04M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 23.72M 5.04M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Morgan Ventures Limited
MORGAN.BO
IN
|
₹42.10 0.51 USD |
-4.08
|
₹416.74M 5.04M USD | ₹100.00 1.21 USD | ₹42.10 0.51 USD | ₹42.10 0.51 USD | ₹416.74M 5.04M USD | 56.13 | ₹0.75 0.009 USD | ||
Compodium International AB (publ)
COMPDM.ST
SE
|
SEK 6.00 0.59 USD |
-1.64
|
SEK 51.63M 5.04M USD | SEK 30.00 2.93 USD | SEK 6.00 0.59 USD | SEK 6.00 0.59 USD | SEK 51.63M 5.04M USD | 0 | -SEK 1.32 -0.1 USD | ||
Euro Manganese Inc.
E06A.F
DE
|
€0.03 0.04 USD |
+12.96
|
€4.36M 5.03M USD | €1.20K 1.39K USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.36M 5.03M USD | 0 | -€0.07 -0.08 USD | ||
|
Icon Culture Global Company Limited
8500.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$39.31M 5.03M USD | HK$17.09M 2.19M USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$39.31M 5.03M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Blue River Holdings Limited
PYW.F
DE
|
€0.00 0.0034 USD |
0
|
€4.35M 5.02M USD | €1.00K 1.15K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €4.35M 5.02M USD | 0.29 | €0.01 0.01 USD | ||
|
BB Fundos De Fundos - Fundo De Investimento Imobiliario
BBFO11.SA
BR
|
R$61.92 12.55 USD |
+1.99
|
R$24.79M 5.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.79M 5.02M USD | 0.44 | R$140.64 28.51 USD | ||
|
India Home Loan Limited
INDIAHOME.BO
IN
|
₹29.08 0.35 USD |
-0.99
|
₹415.31M 5.02M USD | ₹11.52K 139.42 USD | ₹28.00 0.34 USD | ₹30.25 0.37 USD | ₹415.31M 5.02M USD | 264.36 | ₹0.11 0.001 USD | ||
|
Jainex Aamcol Limited
JAINEX.BO
IN
|
₹184.95 2.24 USD |
-2.09
|
₹415.12M 5.02M USD | ₹613.00 7.42 USD | ₹179.50 2.17 USD | ₹188.00 2.27 USD | ₹415.12M 5.02M USD | 24.79 | ₹7.46 0.09 USD | ||
SA Corporate Real Estate Limited
SAC.JO
ZA
|
ZAC 343.00 0.18 USD |
0
|
ZAC 9.41B 5.02M USD | ZAC 816.91K 436.19 USD | ZAC 342.00 0.18 USD | ZAC 348.00 0.19 USD | ZAC 9.41B 5.02M USD | 11.82 | ZAC 0.29 0.0001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
