Página de resultados 551 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Starhedge S.A.
SHG.WA
PL
|
PLN 0.19 0.05 USD |
0
|
PLN 20.70M 5.26M USD | PLN 0.00 0 USD | PLN 0.19 0.05 USD | PLN 0.19 0.05 USD | PLN 20.70M 5.26M USD | 0 | -PLN 0.07 -0.01 USD | ||
Grande Asset Hotels and Property Public Company Limited
GRAND-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 186.82M 5.26M USD | THB 13.02M 366.27K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 186.82M 5.26M USD | 0 | -THB 0.10 -0.002 USD | ||
Vasundhara Rasayans Limited
VRL.BO
IN
|
₹136.60 1.65 USD |
-2.36
|
₹434.14M 5.25M USD | ₹572.00 6.92 USD | ₹136.60 1.65 USD | ₹142.90 1.73 USD | ₹434.14M 5.25M USD | 7.83 | ₹17.43 0.21 USD | ||
The Mint Corporation
MIT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.08M 5.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.08M 5.25M USD | 0 | CA$0.00 0 USD | ||
|
Jindal Hotels Limited
JINDHOT.BO
IN
|
₹62.00 0.75 USD |
-1.71
|
₹434.00M 5.25M USD | ₹234.00 2.83 USD | ₹62.00 0.75 USD | ₹64.50 0.78 USD | ₹434.00M 5.25M USD | 14.51 | ₹4.27 0.05 USD | ||
Bird River Resources Inc.
1Q1A.F
DE
|
€0.07 0.09 USD |
0
|
€4.55M 5.25M USD | €909.00 1.05K USD | €0.07 0.09 USD | €0.07 0.09 USD | €4.55M 5.25M USD | 0 | -€0.03 -0.03 USD | ||
|
ARIP Public Company Limited
ARIP-R.BK
TH
|
THB 0.40 0.01 USD |
0
|
THB 186.40M 5.24M USD | THB 57.70K 1.62K USD | THB 0.39 0.01 USD | THB 0.41 0.01 USD | THB 186.40M 5.24M USD | 20.00 | THB 0.02 0.0005 USD | ||
Navi Residencial Fundo De Investimento Imobiliario
APTO11.SA
BR
|
R$5.61 1.14 USD |
-1.92
|
R$25.87M 5.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.87M 5.24M USD | 4.67 | R$1.20 0.24 USD | ||
Sharc International Systems Inc.
IWIA.F
DE
|
€0.03 0.03 USD |
-6.78
|
€4.54M 5.24M USD | €300.00 346.3 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.54M 5.24M USD | 0 | -€0.01 -0.01 USD | ||
|
Nam Securities Limited
NAM.BO
IN
|
₹80.36 0.97 USD |
+0.01
|
₹433.30M 5.24M USD | ₹5.00 0.06 USD | ₹80.36 0.97 USD | ₹84.36 1.02 USD | ₹433.30M 5.24M USD | 243.51 | ₹0.33 0.003 USD | ||
SEKIDO Co., Ltd.
9878.T
JP
|
¥265 1.63 USD |
-1.12
|
¥850M 5.24M USD | ¥12K 75.23 USD | ¥265 1.63 USD | ¥278 1.71 USD | ¥850M 5.24M USD | 0 | -¥411 -2.5 USD | ||
Vessel Co., Ltd.
177350.KQ
KR
|
₩709 0.54 USD |
-0.28
|
₩7B 5.24M USD | ₩10K 7.42 USD | ₩699 0.53 USD | ₩745 0.56 USD | ₩7B 5.24M USD | 0 | ₩0 0 USD | ||
Metallis Resources Inc.
0CVM.F
DE
|
€0.05 0.05 USD |
-10
|
€4.54M 5.24M USD | €5.00K 5.77K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.54M 5.24M USD | 0 | -€0.02 -0.02 USD | ||
Arogo Capital
AOGO
US
|
$2.00 — |
0
|
$5.23M — | $74.00 — | $7.00 — | $7.00 — | $5.23M — | 0 | -$0.51 — | ||
|
HOB Co.,Ltd.
1382.T
JP
|
¥1,115 6.88 USD |
+15.54
|
¥849M 5.23M USD | ¥8K 52.41 USD | ¥1,115 6.88 USD | ¥1,115 6.88 USD | ¥849M 5.23M USD | 0 | -¥37 -0.2 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€3.98 4.59 USD |
-0.5
|
€4.53M 5.23M USD | €300.00 346.3 USD | €3.98 4.59 USD | €3.98 4.59 USD | €4.53M 5.23M USD | 6.63 | €0.60 0.69 USD | ||
|
Premier Products Public Company Limited
PPP.BK
TH
|
THB 0.62 0.02 USD |
+3.33
|
THB 186.00M 5.23M USD | THB 10.80K 303.88 USD | THB 0.59 0.02 USD | THB 0.62 0.02 USD | THB 186.00M 5.23M USD | 0 | -THB 0.49 -0.01 USD | ||
|
Premier Products Public Company Limited
PPP-R.BK
TH
|
THB 0.62 0.02 USD |
+3.33
|
THB 186.00M 5.23M USD | THB 10.80K 303.88 USD | THB 0.59 0.02 USD | THB 0.62 0.02 USD | THB 186.00M 5.23M USD | 0 | -THB 0.49 -0.01 USD | ||
Hapbee Technologies, Inc.
HAPB.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.04M 5.23M USD | CA$112.00K 83.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.04M 5.23M USD | 3.00 | CA$0.01 0.007 USD | ||
|
Prime Property Development Corporation Limited
PRIMEPRO.BO
IN
|
₹25.46 0.31 USD |
-0.97
|
₹432.08M 5.23M USD | ₹6.00 0.07 USD | ₹25.46 0.31 USD | ₹25.59 0.31 USD | ₹432.08M 5.23M USD | 2.26 | ₹11.24 0.14 USD | ||
|
CCL International Limited
CCLINTER.BO
IN
|
₹22.49 0.27 USD |
+2.23
|
₹431.64M 5.22M USD | ₹466.00 5.64 USD | ₹22.22 0.27 USD | ₹22.49 0.27 USD | ₹431.64M 5.22M USD | 0 | -₹0.03 -0.0003 USD | ||
TSH Corporation Limited
KUH.SI
SG
|
SGD 0.15 0.11 USD |
-1.32
|
SGD 6.97M 5.22M USD | SGD 10.00K 7.49K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 6.97M 5.22M USD | 5.00 | SGD 0.03 0.02 USD | ||
|
Gayatri Highways Limited
GAYAHWS.BO
IN
|
₹1.80 0.02 USD |
-6.25
|
₹431.37M 5.22M USD | ₹122.88K 1.49K USD | ₹1.78 0.02 USD | ₹1.92 0.02 USD | ₹431.37M 5.22M USD | 0 | -₹0.09 -0.001 USD | ||
|
Gayatri Highways Limited
GAYAHWS.NS
IN
|
₹1.80 0.02 USD |
-5.76
|
₹431.37M 5.22M USD | ₹387.98K 4.69K USD | ₹1.80 0.02 USD | ₹1.96 0.02 USD | ₹431.37M 5.22M USD | 0 | -₹0.09 -0.001 USD | ||
|
Nashville Records
NRCD
US
|
$0.05 — |
0
|
$5.22M — | $1.00 — | $0.05 — | $0.05 — | $5.22M — | 0 | $0.00 — | ||
First Helium Inc.
2MC.F
DE
|
€0.02 0.02 USD |
0
|
€4.51M 5.21M USD | €91.00K 105.04K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.51M 5.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Mojave Brands Inc.
MOJO.CN
CA
|
CA$0.75 0.56 USD |
0
|
CA$7.02M 5.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.02M 5.21M USD | 0 | CA$0.00 0 USD | ||
|
Xer Tech Holding AB (publ)
X72.F
DE
|
€0.08 0.09 USD |
0
|
€4.51M 5.21M USD | €60.00K 69.26K USD | €0.08 0.09 USD | €0.08 0.09 USD | €4.51M 5.21M USD | 0 | -€0.08 -0.09 USD | ||
|
Salem Erode Investments Limited
SALEM.BO
IN
|
₹18.75 0.23 USD |
+1.35
|
₹429.96M 5.2M USD | ₹712.00 8.61 USD | ₹18.75 0.23 USD | ₹18.99 0.23 USD | ₹429.96M 5.2M USD | 0 | -₹3.55 -0.04 USD | ||
DB Energy S.A.
0CJ.F
DE
|
€1.30 1.49 USD |
+2.78
|
€4.50M 5.2M USD | €400.00 461.73 USD | €1.16 1.34 USD | €1.30 1.49 USD | €4.50M 5.2M USD | 18.50 | €0.07 0.08 USD | ||
|
Glance Finance Limited
GLANCE.BO
IN
|
₹190.40 2.3 USD |
0
|
₹429.52M 5.2M USD | ₹5.00 0.06 USD | ₹190.00 2.3 USD | ₹190.40 2.3 USD | ₹429.52M 5.2M USD | 15.42 | ₹12.34 0.15 USD | ||
Mansfelder Metals
MNSF
US
|
$0.00 — |
0
|
$5.19M — | $500.00 — | $0.00 — | $0.00 — | $5.19M — | 0 | $0.00 — | ||
Accord Financial
ACCFF
US
|
$0.61 — |
0
|
$5.19M — | $2.00K — | $0.61 — | $0.71 — | $5.19M — | 0 | -$2.68 — | ||
Clean Seed Capital
CLGPF
US
|
$0.04 — |
0
|
$5.19M — | $22.00K — | $0.04 — | $0.05 — | $5.19M — | 0 | -$0.01 — | ||
|
Fundo De Investimento Imobiliario - FII UBS Office
RECT11.SA
BR
|
R$32.95 6.68 USD |
+3.55
|
R$25.58M 5.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.58M 5.19M USD | 1.91 | R$17.24 3.49 USD | ||
Gilat Satellite Networks Ltd.
GILT.TA
IL
|
ILA 2,308.00 6.73 USD |
+6.11
|
ILA 1.78B 5.18M USD | ILA 280.82K 818.87 USD | ILA 2,237.00 6.52 USD | ILA 2,329.00 6.79 USD | ILA 1.78B 5.18M USD | 16.48 | ILA 1.40 0.004 USD | ||
VIA optronics Holding AG
5UU1.F
DE
|
€0.20 0.23 USD |
0
|
€4.49M 5.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.49M 5.18M USD | 0 | €0.00 0 USD | ||
|
Ravi Kumar Distilleries Limited
RKDL.BO
IN
|
₹17.83 0.22 USD |
-3.83
|
₹427.92M 5.18M USD | ₹302.00 3.65 USD | ₹17.82 0.22 USD | ₹18.00 0.22 USD | ₹427.92M 5.18M USD | 222.87 | ₹0.08 0.0009 USD | ||
|
CXI Healthcare Technology Group Limited
900120.KQ
KR
|
₩3,070 2.32 USD |
+0.16
|
₩7B 5.18M USD | ₩8K 6.33 USD | ₩2,945 2.22 USD | ₩3,090 2.33 USD | ₩7B 5.18M USD | 0 | ₩0 0 USD | ||
|
Sahakol Equipment Public Company Limited
SQ-R.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 183.87M 5.17M USD | THB 229.90K 6.47K USD | THB 0.16 0.0045 USD | THB 0.16 0.0045 USD | THB 183.87M 5.17M USD | 0 | -THB 1.00 -0.02 USD | ||
|
SITI Networks Limited
SITINET.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹16.19K 195.91 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.29 -0.02 USD | ||
|
Morgan Ventures Limited
MORGAN.BO
IN
|
₹43.10 0.52 USD |
-1.8
|
₹426.63M 5.16M USD | ₹101.00 1.22 USD | ₹42.10 0.51 USD | ₹43.10 0.52 USD | ₹426.63M 5.16M USD | 53.20 | ₹0.81 0.009 USD | ||
|
KST Beteiligungs AG
KSW.F
DE
|
€0.96 1.1 USD |
+2.14
|
€4.47M 5.16M USD | €88.00 101.58 USD | €0.96 1.1 USD | €0.96 1.1 USD | €4.47M 5.16M USD | 9.54 | €0.10 0.12 USD | ||
|
Betacom S.A.
BCM.WA
PL
|
PLN 5.02 1.28 USD |
0
|
PLN 20.28M 5.15M USD | PLN 3.00 0.76 USD | PLN 5.02 1.28 USD | PLN 5.02 1.28 USD | PLN 20.28M 5.15M USD | 8.80 | PLN 0.57 0.14 USD | ||
|
Regenera Insights
DCTIF
US
|
$0.04 — |
+2.53
|
$5.15M — | $2.00K — | $0.04 — | $0.04 — | $5.15M — | 0 | -$0.01 — | ||
|
Itim Group Plc
32I.F
DE
|
€0.14 0.16 USD |
+5.19
|
€4.46M 5.15M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €4.46M 5.15M USD | 7.10 | €0.02 0.02 USD | ||
|
City Steel Public Company Limited
CITY.BK
TH
|
THB 0.61 0.02 USD |
+1.67
|
THB 183.00M 5.15M USD | THB 239.23K 6.73K USD | THB 0.58 0.02 USD | THB 0.61 0.02 USD | THB 183.00M 5.15M USD | 20.33 | THB 0.03 0.0008 USD | ||
|
Asia Capital Group Public Company Limited
ACAP-R.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 182.89M 5.15M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 182.89M 5.15M USD | 0 | THB 0.00 0 USD | ||
Property & Building Corp. Ltd.
PTBL.TA
IL
|
ILA 23,870.00 69.6 USD |
+0.46
|
ILA 1.76B 5.14M USD | ILA 1.86K 5.43 USD | ILA 23,540.00 68.64 USD | ILA 24,450.00 71.3 USD | ILA 1.76B 5.14M USD | 5.66 | ILA 42.10 0.12 USD | ||
|
Wires and Fabriks (S.A.) Limited
WIREFABR.BO
IN
|
₹139.00 1.68 USD |
-0.32
|
₹424.82M 5.14M USD | ₹3.00 0.04 USD | ₹139.00 1.68 USD | ₹139.00 1.68 USD | ₹424.82M 5.14M USD | 141.83 | ₹0.98 0.01 USD | ||
|
Krypton Industries Limited
KRYPTONQ.BO
IN
|
₹28.90 0.35 USD |
-3.02
|
₹424.75M 5.14M USD | ₹19.20K 232.3 USD | ₹27.00 0.33 USD | ₹30.99 0.37 USD | ₹424.75M 5.14M USD | 15.29 | ₹1.89 0.02 USD | ||
|
DGA Spólka Akcyjna
DGA.WA
PL
|
PLN 19.95 5.07 USD |
0
|
PLN 20.22M 5.14M USD | PLN 1.00 0.25 USD | PLN 19.95 5.07 USD | PLN 19.95 5.07 USD | PLN 20.22M 5.14M USD | 6.31 | PLN 3.16 0.8 USD | ||
|
Diamond Estates Wines & Spirits Inc.
4WS0.F
DE
|
€0.07 0.08 USD |
-9.66
|
€4.44M 5.13M USD | €1.25K 1.44K USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.44M 5.13M USD | 0 | -€0.01 -0.01 USD | ||
Solution Dynamics Limited
SDL.NZ
NZ
|
NZ$0.64 0.36 USD |
+0.79
|
NZ$8.98M 5.12M USD | NZ$24.00 13.7 USD | NZ$0.64 0.36 USD | NZ$0.64 0.36 USD | NZ$8.98M 5.12M USD | 21.16 | NZ$0.03 0.02 USD | ||
Alexander Forbes Group Holdings Limited
AFH.JO
ZA
|
ZAC 752.00 0.4 USD |
+3.01
|
ZAC 9.58B 5.12M USD | ZAC 635.00 0.34 USD | ZAC 729.00 0.39 USD | ZAC 762.00 0.41 USD | ZAC 9.58B 5.12M USD | 13.42 | ZAC 0.56 0.0002 USD | ||
AM GROUP
1849.HK
HK
|
HK$0.05 0.0063 USD |
0
|
HK$40.00M 5.11M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$40.00M 5.11M USD | 0 | HK$0.00 0 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.NS
IN
|
₹21.47 0.26 USD |
-0.51
|
₹422.52M 5.11M USD | ₹2.38K 28.77 USD | ₹21.47 0.26 USD | ₹21.50 0.26 USD | ₹422.52M 5.11M USD | 0 | -₹0.73 -0.008 USD | ||
ESE Entertainment Inc.
ESE.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.89M 5.11M USD | CA$73.00K 54.17K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$6.89M 5.11M USD | 0 | -CA$0.06 -0.04 USD | ||
Auburn Bancorp
ABBB
US
|
$10.15 — |
0
|
$5.11M — | $300.00 — | $10.15 — | $10.15 — | $5.11M — | 15.14 | $0.67 — | ||
Trainers' House Oyj
TRH1V.HE
FI
|
€2.06 2.38 USD |
0
|
€4.42M 5.11M USD | €402.00 464.04 USD | €2.00 2.31 USD | €2.12 2.45 USD | €4.42M 5.11M USD | 0 | -€0.03 -0.03 USD | ||
PT Asia Pacific Fibers Tbk
POLY.JK
ID
|
IDR 32.00 0.0020 USD |
0
|
IDR 79.86B 5.1M USD | IDR 450.90K 28.81 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 79.86B 5.1M USD | 31999.99 | IDR 0.00 0.00000006 USD | ||
|
Elkop Estonia SE
EKP.WA
PL
|
PLN 2.18 0.55 USD |
+3.81
|
PLN 20.08M 5.1M USD | PLN 10.00 2.54 USD | PLN 2.18 0.55 USD | PLN 2.18 0.55 USD | PLN 20.08M 5.1M USD | 0 | PLN 0.00 0 USD | ||
Digitalist Group Plc
DIGIGR.HE
FI
|
€1.61 1.86 USD |
-5.29
|
€4.42M 5.1M USD | €81.00 93.5 USD | €1.61 1.86 USD | €1.61 1.86 USD | €4.42M 5.1M USD | 0 | -€1.83 -2.1 USD | ||
|
Raj Television Network Limited
RAJTV.BO
IN
|
₹8.12 0.1 USD |
+4.91
|
₹421.54M 5.1M USD | ₹2.05K 24.84 USD | ₹7.76 0.09 USD | ₹8.12 0.1 USD | ₹421.54M 5.1M USD | 0 | -₹0.11 -0.001 USD | ||
Comptoir Group PLC
5YK.F
DE
|
€0.04 0.04 USD |
0
|
€4.42M 5.1M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.42M 5.1M USD | 0 | -€0.01 -0.01 USD | ||
Groupe JAJ
GJAJ.PA
FR
|
€1.24 1.43 USD |
0
|
€4.42M 5.1M USD | €2.00 2.31 USD | €1.24 1.43 USD | €1.24 1.43 USD | €4.42M 5.1M USD | 7.75 | €0.16 0.18 USD | ||
|
B-52 Capital Public Company Limited
B52-R.BK
TH
|
THB 0.18 0.0050 USD |
-14.29
|
THB 181.13M 5.1M USD | THB 74.90K 2.11K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 181.13M 5.1M USD | 0 | -THB 0.07 -0.001 USD | ||
|
B-52 Capital Public Company Limited
B52.BK
TH
|
THB 0.18 0.0050 USD |
-14.29
|
THB 181.13M 5.1M USD | THB 74.90K 2.11K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 181.13M 5.1M USD | 0 | -THB 0.07 -0.001 USD | ||
JSC Svetofor Group
SVET.ME
RU
|
RUB 20.65 0.23 USD |
-0.72
|
RUB 461.19M 5.1M USD | RUB 75.58K 835.14 USD | RUB 20.20 0.22 USD | RUB 21.25 0.23 USD | RUB 461.19M 5.1M USD | 8.25 | RUB 2.50 0.03 USD | ||
ENEFI Vagyonkezelo Nyrt.
ENEFI.BD
HU
|
HUF 190.00 0.53 USD |
0
|
HUF 1.84B 5.1M USD | HUF 1.96K 5.42 USD | HUF 190.00 0.53 USD | HUF 190.00 0.53 USD | HUF 1.84B 5.1M USD | 0 | -HUF 121.70 -0.3 USD | ||
Cambridge Nutritional Sciences plc
RVKA.F
DE
|
€0.01 0.02 USD |
0
|
€4.41M 5.09M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.41M 5.09M USD | 0 | -€0.03 -0.03 USD | ||
Tertiary Minerals plc
TMU.F
DE
|
€0.00 0.00057 USD |
0
|
€4.41M 5.09M USD | €150.00K 173.15K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.41M 5.09M USD | 0 | €0.00 0 USD | ||
Wool Industry Tria Alfa S.A.
AAAK.AT
GR
|
€4.36 5.03 USD |
-8.79
|
€4.41M 5.09M USD | €0.00 0 USD | €4.36 5.03 USD | €4.36 5.03 USD | €4.41M 5.09M USD | 0 | -€0.09 -0.1 USD | ||
|
International Research Corporation Public Company Limited
IRCP-R.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 180.81M 5.09M USD | THB 166.00K 4.67K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 180.81M 5.09M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Nippon Techno Lab Inc.
3849.S
JP
|
¥512 3.16 USD |
+0.59
|
¥825M 5.09M USD | ¥4K 25.28 USD | ¥509 3.14 USD | ¥512 3.16 USD | ¥825M 5.09M USD | 4.56 | ¥112 0.69 USD | ||
|
Akash Infra-Projects Limited
AKASH.NS
IN
|
₹24.93 0.3 USD |
-2.05
|
₹420.38M 5.09M USD | ₹584.00 7.07 USD | ₹24.80 0.3 USD | ₹25.75 0.31 USD | ₹420.38M 5.09M USD | 67.37 | ₹0.37 0.004 USD | ||
|
Rooshine
RSAU
US
|
$0.23 — |
0
|
$5.08M — | $250.00 — | $0.17 — | $0.17 — | $5.08M — | 0 | -$0.02 — | ||
|
International School Augsburg AG
9JK.F
DE
|
€9.60 11.08 USD |
+60
|
€4.40M 5.08M USD | €87.00 100.43 USD | €6.00 6.93 USD | €9.60 11.08 USD | €4.40M 5.08M USD | 17.45 | €0.55 0.63 USD | ||
Bulletin Resources Limited
7BR.F
DE
|
€0.02 0.02 USD |
-3.23
|
€4.40M 5.08M USD | €25.25K 29.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.40M 5.08M USD | 0 | €0.00 0 USD | ||
|
NorthPalm Capital
SCYRF
US
|
$0.09 — |
-10.89
|
$5.08M — | $2.00 — | $0.07 — | $0.07 — | $5.08M — | 0.69 | $0.13 — | ||
Solaer Renewable Energies Ltd
SOLR.TA
IL
|
ILA 7,379.00 21.52 USD |
+0.94
|
ILA 1.74B 5.08M USD | ILA 4.81K 14.03 USD | ILA 7,206.00 21.01 USD | ILA 7,420.00 21.64 USD | ILA 1.74B 5.08M USD | 0 | -ILA 5.18 -0.01 USD | ||
|
PBM Polytex Limited
PBMPOLY.BO
IN
|
₹61.00 0.74 USD |
0
|
₹419.62M 5.08M USD | ₹360.00 4.36 USD | ₹61.00 0.74 USD | ₹61.00 0.74 USD | ₹419.62M 5.08M USD | 22.67 | ₹2.69 0.03 USD | ||
Nyrstar NV
3NY1.F
DE
|
€0.04 0.05 USD |
0
|
€4.39M 5.07M USD | €23.50K 27.13K USD | €0.04 0.05 USD | €0.04 0.05 USD | €4.39M 5.07M USD | 0 | -€0.04 -0.04 USD | ||
|
India Home Loan Limited
INDIAHOME.BO
IN
|
₹29.34 0.35 USD |
-0.1
|
₹419.03M 5.07M USD | ₹11.85K 143.38 USD | ₹28.00 0.34 USD | ₹30.25 0.37 USD | ₹419.03M 5.07M USD | 293.39 | ₹0.10 0.001 USD | ||
|
DMR Engineering Limited
DMR.BO
IN
|
₹40.31 0.49 USD |
+3.36
|
₹418.94M 5.07M USD | ₹9.75K 117.96 USD | ₹40.31 0.49 USD | ₹41.75 0.51 USD | ₹418.94M 5.07M USD | 23.99 | ₹1.68 0.02 USD | ||
SA Corporate Real Estate Limited
SAC.JO
ZA
|
ZAC 346.00 0.18 USD |
+0.87
|
ZAC 9.49B 5.07M USD | ZAC 968.38K 517.06 USD | ZAC 341.00 0.18 USD | ZAC 348.00 0.19 USD | ZAC 9.49B 5.07M USD | 11.93 | ZAC 0.29 0.0001 USD | ||
|
City Steel Public Company Limited
CITY-R.BK
TH
|
THB 0.60 0.02 USD |
0
|
THB 180.00M 5.06M USD | THB 249.20K 7.01K USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 180.00M 5.06M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Aanjaay Industries Limited
KABRADG.BO
IN
|
₹17.65 0.21 USD |
+1.5
|
₹418.44M 5.06M USD | ₹37.47K 453.3 USD | ₹17.65 0.21 USD | ₹18.39 0.22 USD | ₹418.44M 5.06M USD | 5.51 | ₹3.20 0.04 USD | ||
|
Kelyniam Global
KLYG
US
|
$0.10 — |
0
|
$5.06M — | $800.00 — | $0.10 — | $0.10 — | $5.06M — | 0 | $0.00 — | ||
PUDO Inc.
PDO.CN
CA
|
CA$0.21 0.15 USD |
-2.38
|
CA$6.82M 5.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.82M 5.06M USD | 0 | CA$0.00 0 USD | ||
KNeoMedia Limited
KNM.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$7.24M 5.06M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.24M 5.06M USD | 0 | A$0.00 0 USD | ||
|
Starcom Information Technology Limited
STARCOM.BO
IN
|
₹83.63 1.01 USD |
-5
|
₹418.20M 5.06M USD | ₹21.00 0.25 USD | ₹83.63 1.01 USD | ₹92.42 1.12 USD | ₹418.20M 5.06M USD | 0 | -₹12.96 -0.1 USD | ||
|
Mask Investments Limited
MASKINVEST.NS
IN
|
₹136.87 1.66 USD |
-8.45
|
₹417.66M 5.05M USD | ₹538.00 6.51 USD | ₹135.00 1.63 USD | ₹140.00 1.69 USD | ₹417.66M 5.05M USD | 547.48 | ₹0.25 0.003 USD | ||
|
Bang Overseas Limited
BANG.BO
IN
|
₹30.80 0.37 USD |
-2.53
|
₹417.65M 5.05M USD | ₹2.00 0.02 USD | ₹30.80 0.37 USD | ₹31.30 0.38 USD | ₹417.65M 5.05M USD | 9.08 | ₹3.39 0.04 USD | ||
|
Invert Graphite Limited
DLM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$7.23M 5.05M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.23M 5.05M USD | 0 | A$0.00 0 USD | ||
|
DRAGO entertainment Spólka Akcyjna
65M.F
DE
|
€4.07 4.7 USD |
+0.99
|
€4.37M 5.05M USD | €0.00 0 USD | €4.07 4.7 USD | €4.07 4.7 USD | €4.37M 5.05M USD | 16.28 | €0.25 0.29 USD | ||
Arka Berhad
7218.KL
MY
|
MYR 0.36 0.08 USD |
0
|
MYR 23.73M 5.05M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 23.73M 5.05M USD | 18.00 | MYR 0.02 0.004 USD | ||
|
Farlim Group (Malaysia) Bhd.
6041.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 23.72M 5.04M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 23.72M 5.04M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Raj Television Network Limited
RAJTV.NS
IN
|
₹8.03 0.1 USD |
+3.48
|
₹416.86M 5.04M USD | ₹17.73K 214.49 USD | ₹7.40 0.09 USD | ₹8.09 0.1 USD | ₹416.86M 5.04M USD | 0 | -₹0.11 -0.001 USD | ||
Compodium International AB (publ)
COMPDM.ST
SE
|
SEK 6.00 0.59 USD |
-1.64
|
SEK 51.63M 5.04M USD | SEK 50.00 4.88 USD | SEK 6.00 0.59 USD | SEK 6.00 0.59 USD | SEK 51.63M 5.04M USD | 0 | -SEK 1.32 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
