Página de resultados 551 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.NS
IN
|
₹1.35 0.02 USD |
+0.75
|
₹409.51M 4.95M USD | ₹48.36K 585.06 USD | ₹1.30 0.02 USD | ₹1.38 0.02 USD | ₹409.51M 4.95M USD | 0 | -₹0.17 -0.002 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.BO
IN
|
₹1.35 0.02 USD |
0
|
₹409.51M 4.95M USD | ₹7.30K 88.27 USD | ₹1.29 0.02 USD | ₹1.38 0.02 USD | ₹409.51M 4.95M USD | 0 | -₹0.17 -0.002 USD | ||
TV Thunder Public Company Limited
TVT.BK
TH
|
THB 0.22 0.0061 USD |
0
|
THB 176.01M 4.95M USD | THB 31.10K 875.07 USD | THB 0.21 0.0059 USD | THB 0.22 0.0061 USD | THB 176.01M 4.95M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
TV Thunder Public Company Limited
TVT-R.BK
TH
|
THB 0.22 0.0061 USD |
0
|
THB 176.01M 4.95M USD | THB 31.10K 875.07 USD | THB 0.21 0.0059 USD | THB 0.22 0.0061 USD | THB 176.01M 4.95M USD | 0 | -THB 0.01 -0.0002 USD | ||
Nanoco Group plc
GXG.F
DE
|
€0.02 0.03 USD |
-4.08
|
€4.29M 4.95M USD | €3.00K 3.46K USD | €0.02 0.03 USD | €0.02 0.03 USD | €4.29M 4.95M USD | 2.35 | €0.01 0.01 USD | ||
CXI Healthcare Technology Group Limited
900120.KQ
KR
|
₩2,935 2.22 USD |
-0.51
|
₩7B 4.95M USD | ₩3K 2.09 USD | ₩2,895 2.19 USD | ₩2,990 2.26 USD | ₩7B 4.95M USD | 0 | ₩0 0 USD | ||
|
Karma Energy Limited
KARMAENG.NS
IN
|
₹35.35 0.43 USD |
+2.08
|
₹409.00M 4.95M USD | ₹2.48K 30.03 USD | ₹34.01 0.41 USD | ₹35.76 0.43 USD | ₹409.00M 4.95M USD | 45.90 | ₹0.77 0.009 USD | ||
PuriflOH Limited
PO3.AX
AU
|
A$0.22 0.15 USD |
0
|
A$7.08M 4.94M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.08M 4.94M USD | 0 | A$0.00 0 USD | ||
PT Island Concepts Indonesia Tbk
ICON.JK
ID
|
IDR 71.00 0.0045 USD |
+1.43
|
IDR 77.37B 4.94M USD | IDR 28.85M 1.84K USD | IDR 70.00 0.0044 USD | IDR 82.00 0.0052 USD | IDR 77.37B 4.94M USD | 0 | -IDR 2.29 -0.0001 USD | ||
LiveTiles Limited
LVT.AX
AU
|
A$0.01 0.0038 USD |
0
|
A$7.06M 4.93M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.06M 4.93M USD | 0 | A$0.00 0 USD | ||
Trainers' House Oyj
TRH1V.HE
FI
|
€1.99 2.3 USD |
-0.5
|
€4.27M 4.93M USD | €766.00 884.22 USD | €1.92 2.22 USD | €1.99 2.3 USD | €4.27M 4.93M USD | 0 | -€0.03 -0.03 USD | ||
|
SVC Industries Limited
SVCIND.BO
IN
|
₹2.50 0.03 USD |
+2.04
|
₹407.74M 4.93M USD | ₹36.84K 445.69 USD | ₹2.34 0.03 USD | ₹2.54 0.03 USD | ₹407.74M 4.93M USD | 0 | -₹0.15 -0.001 USD | ||
Quarta-Rad
QURT
US
|
$0.31 — |
0
|
$4.93M — | $2.50K — | $0.35 — | $0.35 — | $4.93M — | 0 | -$0.02 — | ||
Fundo De Investimento Imobiliario - FII UBS Office
RECT11.SA
BR
|
R$31.31 6.35 USD |
-1.26
|
R$24.31M 4.93M USD | R$4.77K 965.79 USD | R$30.32 6.15 USD | R$31.93 6.47 USD | R$24.31M 4.93M USD | 1.88 | R$16.59 3.36 USD | ||
Giga Metals Corporation
BRR2.F
DE
|
€0.03 0.03 USD |
-10
|
€4.27M 4.93M USD | €29.00K 33.48K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.27M 4.93M USD | 0 | €0.00 0 USD | ||
Koyosha Inc
7946.T
JP
|
¥322 1.99 USD |
0
|
¥799M 4.93M USD | ¥2K 12.95 USD | ¥318 1.96 USD | ¥322 1.99 USD | ¥799M 4.93M USD | 10.09 | ¥32 0.2 USD | ||
|
Panacea Life Sciences
PLSH
US
|
$0.08 — |
+22.34
|
$4.92M — | $142.00 — | $0.07 — | $0.07 — | $4.92M — | 0 | -$0.67 — | ||
|
Ocean Glass Public Company Limited
OGC.BK
TH
|
THB 8.20 0.23 USD |
0
|
THB 174.91M 4.92M USD | THB 1.00 0.03 USD | THB 8.15 0.23 USD | THB 8.20 0.23 USD | THB 174.91M 4.92M USD | 0 | -THB 6.26 -0.1 USD | ||
|
Ocean Glass Public Company Limited
OGC-R.BK
TH
|
THB 8.20 0.23 USD |
0
|
THB 174.91M 4.92M USD | THB 1.00K 28.14 USD | THB 8.15 0.23 USD | THB 8.20 0.23 USD | THB 174.91M 4.92M USD | 0 | -THB 6.26 -0.1 USD | ||
QCX Gold Corp
QCX.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$6.63M 4.92M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.63M 4.92M USD | 0 | CA$0.00 0 USD | ||
Golden Tobacco Limited
GOLDENTOBC.BO
IN
|
₹23.09 0.28 USD |
+3.36
|
₹406.59M 4.92M USD | ₹3.30K 39.89 USD | ₹22.00 0.27 USD | ₹23.35 0.28 USD | ₹406.59M 4.92M USD | 10.30 | ₹2.24 0.03 USD | ||
|
Kawase Computer Supplies Co Ltd
7851.T
JP
|
¥170 1.05 USD |
0
|
¥797M 4.92M USD | ¥7K 40.7 USD | ¥168 1.04 USD | ¥172 1.06 USD | ¥797M 4.92M USD | 8.53 | ¥20 0.12 USD | ||
Quantum Genomics Société Anonyme
2QG.F
DE
|
€0.06 0.07 USD |
-10.15
|
€4.26M 4.92M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.26M 4.92M USD | 0 | -€0.09 -0.1 USD | ||
|
Sugal Earthen Spaces Ventures Limited
SUGALDAM.BO
IN
|
₹65.00 0.79 USD |
-4.24
|
₹406.25M 4.91M USD | ₹170.00 2.06 USD | ₹65.00 0.79 USD | ₹67.95 0.82 USD | ₹406.25M 4.91M USD | 17.80 | ₹3.65 0.04 USD | ||
|
Kiduja India Limited
KIDUJA.BO
IN
|
₹16.92 0.2 USD |
-1.05
|
₹406.08M 4.91M USD | ₹1.39K 16.87 USD | ₹16.91 0.2 USD | ₹18.00 0.22 USD | ₹406.08M 4.91M USD | 0 | -₹5.18 -0.06 USD | ||
|
Horus AG
HRU.SG
DE
|
€1.60 1.85 USD |
0
|
€4.26M 4.91M USD | €0.00 0 USD | €1.60 1.85 USD | €1.60 1.85 USD | €4.26M 4.91M USD | 0 | -€0.10 -0.1 USD | ||
|
Lee & Nee Softwares (Exports) Ltd.
LEENEE.BO
IN
|
₹7.28 0.09 USD |
+2.97
|
₹406.03M 4.91M USD | ₹6.89K 83.31 USD | ₹6.74 0.08 USD | ₹7.40 0.09 USD | ₹406.03M 4.91M USD | 91.00 | ₹0.08 0.0009 USD | ||
|
Real Eco-Energy Limited
REALECO.BO
IN
|
₹4.06 0.05 USD |
+1.5
|
₹406.00M 4.91M USD | ₹10.25K 124.06 USD | ₹4.00 0.05 USD | ₹4.30 0.05 USD | ₹406.00M 4.91M USD | 36.90 | ₹0.11 0.001 USD | ||
Captii Limited
AWV.SI
SG
|
SGD 0.21 0.15 USD |
0
|
SGD 6.55M 4.91M USD | SGD 2.50K 1.87K USD | SGD 0.21 0.15 USD | SGD 0.21 0.15 USD | SGD 6.55M 4.91M USD | 0 | -SGD 0.14 -0.1 USD | ||
|
Raghuvansh Agrofarms Limited
RAFL.BO
IN
|
₹34.05 0.41 USD |
0
|
₹405.79M 4.91M USD | ₹625.00 7.56 USD | ₹34.05 0.41 USD | ₹34.05 0.41 USD | ₹405.79M 4.91M USD | 9.32 | ₹3.65 0.04 USD | ||
|
Chukai Public Company Limited
CRANE-R.BK
TH
|
THB 0.23 0.0064 USD |
-4.17
|
THB 174.38M 4.91M USD | THB 173.40K 4.88K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 174.38M 4.91M USD | 0 | -THB 0.14 -0.003 USD | ||
Nacon S.A.
4AW.F
DE
|
€0.04 0.04 USD |
0
|
€4.25M 4.91M USD | €100.00 115.43 USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.25M 4.91M USD | 0 | -€4.22 -4.8 USD | ||
|
Westmount Energy Limited
W6M.SG
DE
|
€0.03 0.03 USD |
+1.72
|
€4.25M 4.91M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.25M 4.91M USD | 0 | €0.00 0 USD | ||
Mansion International Holdings Limited
8456.HK
HK
|
HK$0.29 0.04 USD |
-1.69
|
HK$38.34M 4.9M USD | HK$30.10K 3.85K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$38.34M 4.9M USD | 0 | -HK$0.04 -0.005 USD | ||
|
PT Sepatu Bata Tbk.
BATA.JK
ID
|
IDR 59.00 0.0037 USD |
0
|
IDR 76.70B 4.9M USD | IDR 53.50K 3.42 USD | IDR 59.00 0.0037 USD | IDR 59.00 0.0037 USD | IDR 76.70B 4.9M USD | 0 | -IDR 94.81 -0.006 USD | ||
|
ASN Broker Public Company Limited
ASN-R.BK
TH
|
THB 0.93 0.03 USD |
0
|
THB 174.10M 4.9M USD | THB 3.40K 95.67 USD | THB 0.90 0.03 USD | THB 0.93 0.03 USD | THB 174.10M 4.9M USD | 0 | THB 0.00 0 USD | ||
|
ASN Broker Public Company Limited
ASN.BK
TH
|
THB 0.93 0.03 USD |
0
|
THB 174.10M 4.9M USD | THB 1.00 0.03 USD | THB 0.90 0.03 USD | THB 0.93 0.03 USD | THB 174.10M 4.9M USD | 0 | THB 0.00 0 USD | ||
Direct Finance of Direct Group (2006) Ltd
DIFI.TA
IL
|
ILA 56,210.00 163.91 USD |
+2.52
|
ILA 1.68B 4.9M USD | ILA 1.22K 3.55 USD | ILA 54,810.00 159.82 USD | ILA 56,690.00 165.31 USD | ILA 1.68B 4.9M USD | 8.02 | ILA 70.03 0.2 USD | ||
Mexican Gold Mining Corp
MEX.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$6.59M 4.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.59M 4.89M USD | 0 | CA$0.00 0 USD | ||
|
Great Bear Exploration
PYMOF
US
|
$0.01 — |
0
|
$4.89M — | $6.24K — | $0.00 — | $0.00 — | $4.89M — | 0 | -$0.01 — | ||
|
PT Kokoh Inti Arebama Tbk
KOIN.JK
ID
|
IDR 78.00 0.0049 USD |
0
|
IDR 76.51B 4.89M USD | IDR 61.50K 3.93 USD | IDR 78.00 0.0049 USD | IDR 79.00 0.0050 USD | IDR 76.51B 4.89M USD | 18.18 | IDR 4.29 0.0002 USD | ||
|
Elmore Limited
ELE.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$7.00M 4.89M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.00M 4.89M USD | 0 | A$0.00 0 USD | ||
Sweet Earth Holdings Corporation
SE.CN
CA
|
CA$0.51 0.38 USD |
0
|
CA$6.59M 4.89M USD | CA$0.00 0 USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$6.59M 4.89M USD | 2.54 | CA$0.20 0.15 USD | ||
Harrys Manufacturing Inc.
HARY.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.59M 4.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.59M 4.89M USD | 0 | CA$0.00 0 USD | ||
|
Strip Tinning Holdings plc
VH3.F
DE
|
€0.23 0.27 USD |
0
|
€4.23M 4.88M USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €4.23M 4.88M USD | 0 | -€0.12 -0.1 USD | ||
|
XR Immersive Tech
FNTTF
US
|
$0.26 — |
0
|
$4.88M — | $0.00 — | $0.00 — | $0.00 — | $4.88M — | 0 | $0.00 — | ||
China SCE Group Holdings Limited
XSP.F
DE
|
€0.00 0.0011 USD |
0
|
€4.22M 4.87M USD | €2.50K 2.89K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €4.22M 4.87M USD | 0 | -€0.21 -0.2 USD | ||
|
Bang Overseas Limited
BANG.BO
IN
|
₹29.71 0.36 USD |
-3.54
|
₹402.87M 4.87M USD | ₹1.90K 22.96 USD | ₹29.00 0.35 USD | ₹31.13 0.38 USD | ₹402.87M 4.87M USD | 8.76 | ₹3.39 0.04 USD | ||
|
India Home Loan Limited
INDIAHOME.BO
IN
|
₹28.20 0.34 USD |
-3.89
|
₹402.75M 4.87M USD | ₹9.57K 115.79 USD | ₹27.76 0.34 USD | ₹30.15 0.36 USD | ₹402.75M 4.87M USD | 282.00 | ₹0.10 0.001 USD | ||
|
Skyline Millars Limited
SKYLMILAR.BO
IN
|
₹10.01 0.12 USD |
+2.67
|
₹402.64M 4.87M USD | ₹9.90K 119.77 USD | ₹9.26 0.11 USD | ₹10.20 0.12 USD | ₹402.64M 4.87M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Pittler Maschinenfabrik AG
PIT.F
DE
|
€1.72 1.99 USD |
+0.58
|
€4.22M 4.87M USD | €250.00 288.58 USD | €1.72 1.99 USD | €1.72 1.99 USD | €4.22M 4.87M USD | 3.65 | €0.47 0.54 USD | ||
|
Bang Overseas Limited
BANG.NS
IN
|
₹29.66 0.36 USD |
+0.54
|
₹402.19M 4.87M USD | ₹16.77K 202.84 USD | ₹29.00 0.35 USD | ₹31.01 0.38 USD | ₹402.19M 4.87M USD | 8.74 | ₹3.39 0.04 USD | ||
Alexander Forbes Group Holdings Limited
AFH.JO
ZA
|
ZAC 715.00 0.38 USD |
+0.14
|
ZAC 9.11B 4.87M USD | ZAC 30.97K 16.54 USD | ZAC 712.00 0.38 USD | ZAC 739.00 0.39 USD | ZAC 9.11B 4.87M USD | 12.54 | ZAC 0.57 0.0003 USD | ||
|
Atrum Coal Limited
ATU.AX
AU
|
A$0.00 0.0031 USD |
0
|
A$6.96M 4.87M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.96M 4.87M USD | 0 | A$0.00 0 USD | ||
P.B. Group Limited
8331.HK
HK
|
HK$0.24 0.03 USD |
+3.91
|
HK$38.03M 4.86M USD | HK$170.00K 21.74K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$38.03M 4.86M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Orchasp Limited
ORCHASP.BO
IN
|
₹1.16 0.01 USD |
+6.42
|
₹401.85M 4.86M USD | ₹75.53K 913.75 USD | ₹1.09 0.01 USD | ₹1.17 0.01 USD | ₹401.85M 4.86M USD | 38.66 | ₹0.03 0.0003 USD | ||
Sita Enterprises Limited
SITAENT.BO
IN
|
₹133.95 1.62 USD |
-0.41
|
₹401.85M 4.86M USD | ₹48.00 0.58 USD | ₹126.20 1.53 USD | ₹135.00 1.63 USD | ₹401.85M 4.86M USD | 15.16 | ₹8.83 0.11 USD | ||
|
Gem Resources Plc
UZS.F
DE
|
€0.00 0.0040 USD |
0
|
€4.21M 4.86M USD | €1.07K 1.23K USD | €0.00 0.0011 USD | €0.00 0.0040 USD | €4.21M 4.86M USD | 0 | €0.00 0 USD | ||
|
PT Menn Teknologi Indonesia Tbk
MENN.JK
ID
|
IDR 53.00 0.0033 USD |
0
|
IDR 76.00B 4.86M USD | IDR 5.18M 330.92 USD | IDR 52.00 0.0033 USD | IDR 54.00 0.0034 USD | IDR 76.00B 4.86M USD | 0 | IDR 0.00 0 USD | ||
|
Union Pioneer Public Company Limited
UPF-R.BK
TH
|
THB 23.00 0.65 USD |
0
|
THB 172.50M 4.85M USD | THB 3.00K 84.41 USD | THB 23.00 0.65 USD | THB 23.00 0.65 USD | THB 172.50M 4.85M USD | 36.50 | THB 0.63 0.02 USD | ||
Union Pioneer Public Company Limited
UPF.BK
TH
|
THB 23.00 0.65 USD |
0
|
THB 172.50M 4.85M USD | THB 3.00K 84.41 USD | THB 23.00 0.65 USD | THB 23.00 0.65 USD | THB 172.50M 4.85M USD | 36.50 | THB 0.63 0.02 USD | ||
ABO Energy GmbH & Co. KGaA
AB9.HM
DE
|
€0.46 0.53 USD |
-85.66
|
€4.20M 4.85M USD | €7.25K 8.37K USD | €0.44 0.51 USD | €3.09 3.56 USD | €4.20M 4.85M USD | 0.20 | €2.26 2.61 USD | ||
PT Adhi Karya (Persero) Tbk
KM6.F
DE
|
€0.00 0.00057 USD |
0
|
€4.20M 4.85M USD | €20.00K 23.09K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.20M 4.85M USD | 0 | -€0.03 -0.03 USD | ||
|
Ad-Manum Finance Limited
ADMANUM.BO
IN
|
₹53.45 0.65 USD |
+4.74
|
₹400.88M 4.85M USD | ₹873.00 10.56 USD | ₹50.90 0.62 USD | ₹53.45 0.65 USD | ₹400.88M 4.85M USD | 3.79 | ₹14.07 0.17 USD | ||
|
Fine-Line Circuits Limited
FINELINE.BO
IN
|
₹83.35 1.01 USD |
+3.48
|
₹400.73M 4.85M USD | ₹641.00 7.76 USD | ₹80.55 0.97 USD | ₹84.55 1.02 USD | ₹400.73M 4.85M USD | 347.29 | ₹0.24 0.002 USD | ||
|
Xtract Resources Plc
R9XN.F
DE
|
€0.00 0.0034 USD |
+125
|
€4.20M 4.85M USD | €29.43K 33.97K USD | €0.00 0.00057 USD | €0.00 0.0034 USD | €4.20M 4.85M USD | 0 | €0.00 0 USD | ||
|
GBA DYNAMIC
1189.HK
HK
|
HK$0.05 0.0061 USD |
0
|
HK$37.88M 4.84M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$37.88M 4.84M USD | 0 | HK$0.00 0 USD | ||
|
VDM Group Limited
VMG.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$6.93M 4.84M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.93M 4.84M USD | 0 | A$0.00 0 USD | ||
Strategic Partners
OZYMF
US
|
$90.00 — |
0
|
$4.84M — | $3.25K — | $0.09 — | $0.09 — | $4.84M — | 0 | -$2,471.00 — | ||
|
Karma Energy Limited
KARMAENG.BO
IN
|
₹34.52 0.42 USD |
+0.2
|
₹399.39M 4.83M USD | ₹10.00 0.12 USD | ₹34.52 0.42 USD | ₹34.52 0.42 USD | ₹399.39M 4.83M USD | 44.83 | ₹0.77 0.009 USD | ||
Auburn Bancorp
ABBB
US
|
$9.60 — |
0
|
$4.83M — | $9.35K — | $9.60 — | $9.60 — | $4.83M — | 14.32 | $0.67 — | ||
Hydrogen Engine Center
HYEG
US
|
$0.04 — |
-2
|
$4.83M — | $390.00 — | $0.04 — | $0.04 — | $4.83M — | 0 | -$0.08 — | ||
|
PBM Polytex Limited
PBMPOLY.BO
IN
|
₹58.03 0.7 USD |
-4.87
|
₹399.19M 4.83M USD | ₹515.00 6.23 USD | ₹57.40 0.69 USD | ₹61.00 0.74 USD | ₹399.19M 4.83M USD | 21.57 | ₹2.69 0.03 USD | ||
|
Torq Resources Inc.
S8QN.F
DE
|
€0.02 0.03 USD |
0
|
€4.18M 4.83M USD | €2.50K 2.89K USD | €0.02 0.02 USD | €0.02 0.03 USD | €4.18M 4.83M USD | 0 | -€0.04 -0.04 USD | ||
|
Sektkellerei J.Oppmann AG
1SK.MU
DE
|
€116.00 133.9 USD |
0
|
€4.18M 4.82M USD | €0.00 0 USD | €116.00 133.9 USD | €116.00 133.9 USD | €4.18M 4.82M USD | 0 | -€0.05 -0.05 USD | ||
Destiny Media
DSNY
US
|
$0.50 — |
0
|
$4.82M — | $4.16K — | $0.50 — | $0.50 — | $4.82M — | 0 | -$0.11 — | ||
Delek Automotive Systems Ltd
DLEA.TA
IL
|
ILA 1,703.00 4.97 USD |
-0.7
|
ILA 1.65B 4.82M USD | ILA 40.48K 118.05 USD | ILA 1,697.00 4.95 USD | ILA 1,720.00 5.02 USD | ILA 1.65B 4.82M USD | 0 | -ILA 2.98 -0.008 USD | ||
Mordovia Energy Retail Company Public Joint-Stock Company
MRSB.ME
RU
|
RUB 0.32 0.0035 USD |
+0.93
|
RUB 435.79M 4.82M USD | RUB 110.00K 1.22K USD | RUB 0.32 0.0035 USD | RUB 0.33 0.0035 USD | RUB 435.79M 4.82M USD | 2.94 | RUB 0.11 0.001 USD | ||
|
Somerset Minerals
TMRFF
US
|
$0.00 — |
0
|
$4.81M — | $500.00 — | $0.00 — | $0.00 — | $4.81M — | 0 | $0.00 — | ||
Parx Materials N.V.
MLPRX.PA
FR
|
€0.40 0.46 USD |
0
|
€4.17M 4.81M USD | €30.00 34.63 USD | €0.40 0.46 USD | €0.40 0.46 USD | €4.17M 4.81M USD | 0 | -€0.02 -0.02 USD | ||
|
Innovative Tech Pack Limited
INNOVTEC.BO
IN
|
₹17.70 0.21 USD |
+4.61
|
₹397.63M 4.81M USD | ₹6.95K 84.04 USD | ₹17.20 0.21 USD | ₹17.85 0.22 USD | ₹397.63M 4.81M USD | 0 | -₹0.11 -0.001 USD | ||
|
Vista Pharmaceuticals Limited
VISTAPH.BO
IN
|
₹6.46 0.08 USD |
-3.44
|
₹397.63M 4.81M USD | ₹8.92K 107.86 USD | ₹6.21 0.08 USD | ₹6.69 0.08 USD | ₹397.63M 4.81M USD | 0 | -₹1.92 -0.02 USD | ||
|
Sam Industries Ltd.
SAMINDUS.BO
IN
|
₹35.85 0.43 USD |
+4.46
|
₹397.52M 4.81M USD | ₹21.00 0.25 USD | ₹33.00 0.4 USD | ₹36.03 0.44 USD | ₹397.52M 4.81M USD | 10.63 | ₹3.37 0.04 USD | ||
Sunrise Real Estate
SRRE
US
|
$0.07 — |
0
|
$4.81M — | $19.94K — | $0.07 — | $0.07 — | $4.81M — | 0 | -$0.22 — | ||
Tribe Property
TRPTF
US
|
$0.10 — |
0
|
$4.81M — | $5.00K — | $0.10 — | $0.10 — | $4.81M — | 0 | -$0.07 — | ||
|
Ambica Agarbathies Aroma & Industries Limited
AMBICAAGAR.NS
IN
|
₹23.13 0.28 USD |
+0.57
|
₹397.31M 4.81M USD | ₹804.00 9.73 USD | ₹22.80 0.28 USD | ₹23.99 0.29 USD | ₹397.31M 4.81M USD | 11.68 | ₹1.98 0.02 USD | ||
Alchemy Resources Limited
45A.F
DE
|
€0.00 0.0040 USD |
0
|
€4.16M 4.8M USD | €20.00K 23.09K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €4.16M 4.8M USD | 0 | €0.00 0 USD | ||
|
Aimco Pesticides Limited
AIMCOPEST.BO
IN
|
₹40.54 0.49 USD |
-1
|
₹396.58M 4.8M USD | ₹2.26K 27.29 USD | ₹40.07 0.48 USD | ₹41.00 0.5 USD | ₹396.58M 4.8M USD | 0 | -₹10.46 -0.1 USD | ||
Ignite Limited
IGN.AX
AU
|
A$0.42 0.29 USD |
0
|
A$6.86M 4.8M USD | A$124.00 86.62 USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$6.86M 4.8M USD | 8.29 | A$0.05 0.03 USD | ||
|
Sri Ramakrishna Mills (Coimbatore) Limited
SRMCL.BO
IN
|
₹55.64 0.67 USD |
+0.47
|
₹396.06M 4.79M USD | ₹1.53K 18.53 USD | ₹55.00 0.67 USD | ₹57.50 0.7 USD | ₹396.06M 4.79M USD | 1.30 | ₹42.48 0.51 USD | ||
Kelso Technologies Inc.
LB4A.F
DE
|
€0.08 0.09 USD |
0
|
€4.15M 4.79M USD | €7.00K 8.08K USD | €0.08 0.09 USD | €0.08 0.09 USD | €4.15M 4.79M USD | 0 | -€0.01 -0.01 USD | ||
|
Bold Ventures
BVLDF
US
|
$0.05 — |
+13.59
|
$4.79M — | $10.00K — | $0.03 — | $0.03 — | $4.79M — | 0 | -$0.01 — | ||
Wenye Group Holdings Limited
1802.HK
HK
|
HK$0.05 0.0057 USD |
+4.65
|
HK$37.42M 4.78M USD | HK$1.36M 174.15K USD | HK$0.05 0.0057 USD | HK$0.05 0.0060 USD | HK$37.42M 4.78M USD | 0 | -HK$0.86 -0.1 USD | ||
|
Archidply Decor Limited
ADL.NS
IN
|
₹71.05 0.86 USD |
+1.33
|
₹395.48M 4.78M USD | ₹441.00 5.34 USD | ₹71.00 0.86 USD | ₹73.98 0.9 USD | ₹395.48M 4.78M USD | 0 | -₹0.20 -0.002 USD | ||
XP Chemistries AB (publ)
86Q.F
DE
|
€0.01 0.02 USD |
-2.94
|
€4.14M 4.78M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.02 USD | €4.14M 4.78M USD | 0 | €0.00 0 USD | ||
GENinCode Plc
9PL.F
DE
|
€0.01 0.0063 USD |
0
|
€4.14M 4.78M USD | €200.00 230.87 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €4.14M 4.78M USD | 0 | -€0.01 -0.01 USD | ||
|
Brüder Mannesmann Aktiengesellschaft
BMM.F
DE
|
€0.92 1.06 USD |
0
|
€4.14M 4.78M USD | €200.00 230.87 USD | €0.92 1.06 USD | €0.92 1.06 USD | €4.14M 4.78M USD | 0 | -€0.07 -0.08 USD | ||
|
Jiahua Stores Holdings Limited
0602.HK
HK
|
HK$0.04 0.0046 USD |
-2.7
|
HK$37.35M 4.78M USD | HK$12.50K 1.6K USD | HK$0.04 0.0044 USD | HK$0.04 0.0046 USD | HK$37.35M 4.78M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Superior Industrial Enterprises Limited
SIEL.BO
IN
|
₹28.50 0.34 USD |
0
|
₹394.72M 4.78M USD | ₹50.00 0.6 USD | ₹28.50 0.34 USD | ₹28.50 0.34 USD | ₹394.72M 4.78M USD | 32.75 | ₹0.87 0.01 USD | ||
|
Photozou
PTZH
US
|
$0.59 — |
0
|
$4.77M — | $11.00 — | $0.01 — | $0.01 — | $4.77M — | 0 | -$0.04 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
