Página de resultados 551 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Moorim Paper Co., Ltd. 009200.KS | $2,085 1.57 USD |
-0.71
|
$86.76B 65.49M USD | $69.7K 52.61 USD | $2,075 1.57 USD | $2,110 1.59 USD | $86.76B 65.49M USD | 0 | $0 0 USD | |
| Kim Forest Enterprise Co., Ltd. 6645.TWO | $44.8 1.42 USD |
0
|
$2.06B 65.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 65.48M USD | 0 | $0 0 USD | |
| Oroco Resource Corp. OR6.F | $0.2 0.22 USD |
+11.17
|
$59.88M 65.46M USD | $8.2K 8.96K USD | $0.2 0.22 USD | $0.2 0.22 USD | $59.88M 65.46M USD | 0 | -$0.01 -0.01 USD | |
| Maha Energy AB (publ) 7M7.F | $0.3099 0.34 USD |
-1.26
|
$59.87M 65.45M USD | $429 468.95 USD | $0.3099 0.34 USD | $0.32 0.34 USD | $59.87M 65.45M USD | 0 | -$0.26 -0.2 USD | |
| Hanover Foods Corporation HNFSB | $62 — |
0
|
$65.41M — | $150 — | $62 — | $62 — | $65.41M — | 3.94 | $15.73 — | |
| Property Data Bank, Inc. 4389.T | $1,649 11.13 USD |
-3.06
|
$9.69B 65.4M USD | $3K 20.25 USD | $1,649 11.13 USD | $1,682 11.35 USD | $9.69B 65.4M USD | 21.25 | $77.57 0.52 USD | |
| House of Control Group AS HOG.MU | $1.03 1.12 USD |
0
|
$59.83M 65.4M USD | $1K 1.09K USD | $1.03 1.12 USD | $1.03 1.12 USD | $59.83M 65.4M USD | 0 | -$0.2 -0.2 USD | |
| Lara Exploration Ltd. LEW.F | $1.21 1.32 USD |
-2.42
|
$59.82M 65.39M USD | $1.07K 1.17K USD | $1.21 1.32 USD | $1.21 1.32 USD | $59.82M 65.39M USD | 0 | -$0.01 -0.01 USD | |
| Borders & Southern Petroleum plc B5T.F | $0.05999 0.07 USD |
+0.79
|
$59.79M 65.36M USD | $24K 26.24K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $59.79M 65.36M USD | 0 | $0 0 USD | |
| Maxus Realty Trust MRTI | $55 — |
-2.83
|
$65.34M — | $100 — | $56.6 — | $56.6 — | $65.34M — | 0 | -$7.63 — | |
| Petra Diamonds PDLMF | $0.34 — |
0
|
$65.32M — | $7.5K — | $0.39 — | $0.4 — | $65.32M — | 0 | -$0.71 — | |
| CWC Energy Services CAWLF | $0.13 — |
0
|
$65.31M — | $0 — | $0 — | $0 — | $65.31M — | 0 | $0 — | |
| SurplusGLOBAL, Inc. 140070.KQ | $2,500 1.89 USD |
-0.6
|
$86.52B 65.31M USD | $42.74K 33.91 USD | $2,490 1.88 USD | $2,550 1.92 USD | $86.52B 65.31M USD | 0 | $0 0 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $40.65 0.49 USD |
+2.52
|
$5.4B 65.28M USD | $1.65K 19.96 USD | $37.7 0.46 USD | $40.68 0.49 USD | $5.4B 65.28M USD | 0 | -$8.42 -0.1 USD | |
| OPASNET co., Ltd. 173130.KQ | $6,630 5 USD |
-0.9
|
$86.48B 65.28M USD | $84.33K 63.65 USD | $6,570 4.96 USD | $6,700 5.06 USD | $86.48B 65.28M USD | 0 | $0 0 USD | |
| eSOL Co.,Ltd. 4420.T | $509 3.44 USD |
-1.55
|
$9.67B 65.26M USD | $12.6K 85.05 USD | $509 3.44 USD | $522 3.52 USD | $9.67B 65.26M USD | 11.12 | $45.75 0.31 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,365 9.21 USD |
-0.87
|
$9.67B 65.26M USD | $6.5K 43.88 USD | $1,365 9.21 USD | $1,383 9.34 USD | $9.67B 65.26M USD | 16.68 | $81.79 0.55 USD | |
| ELC Co.,Ltd. 041520.KQ | $7,390 5.58 USD |
+6.03
|
$86.45B 65.25M USD | $106.34K 80.27 USD | $6,960 5.25 USD | $7,390 5.58 USD | $86.45B 65.25M USD | 0 | $0 0 USD | |
| Cell Biotech Co., Ltd. 049960.KQ | $12,630 9.53 USD |
+0.32
|
$86.44B 65.25M USD | $10.73K 8.1 USD | $12,490 9.43 USD | $12,790 9.65 USD | $86.44B 65.25M USD | 0 | $0 0 USD | |
| OKins Electronics Co.,Ltd. 080580.KQ | $5,020 3.79 USD |
-1.18
|
$86.36B 65.19M USD | $67.59K 51.02 USD | $4,920 3.71 USD | $5,040 3.8 USD | $86.36B 65.19M USD | 0 | $0 0 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $18.8 0.6 USD |
0
|
$2.05B 65.17M USD | $39.24K 1.25K USD | $18.7 0.59 USD | $18.8 0.6 USD | $2.05B 65.17M USD | 313.33 | $0.06 0.001 USD | |
| PT Intermedia Capital Tbk MDIA.JK | $26 0.0016 USD |
-3.7
|
$1.02T 65.15M USD | $128K 8.18 USD | $26 0.0016 USD | $26 0.0016 USD | $1.02T 65.15M USD | 0 | -$20.33 -0.001 USD | |
| Cintac S.A. CINTAC.SN | $56.01 0.06 USD |
+0.85
|
$64.17B 65.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.17B 65.15M USD | 0 | -$29.33 -0.02 USD | |
| Hiroca Holdings Ltd. 1338.TW | $24.9 0.79 USD |
+0.2
|
$2.05B 65.15M USD | $13.4K 425.92 USD | $24.6 0.78 USD | $24.9 0.79 USD | $2.05B 65.15M USD | 0 | -$0.97 -0.03 USD | |
| JUNGDAWN Co., Ltd. 208140.KQ | $2,640 1.99 USD |
+0.19
|
$86.29B 65.13M USD | $145.24K 109.63 USD | $2,620 1.98 USD | $2,660 2.01 USD | $86.29B 65.13M USD | 0 | $0 0 USD | |
| Feintool International Holding AG 0QLM.L | $11.6 13.2 USD |
-1.69
|
$57.23M 65.11M USD | $400 455.11 USD | $11.6 13.2 USD | $11.6 13.2 USD | $57.23M 65.11M USD | 2.96 | $3.92 4.46 USD | |
| Lentex S.A. LTX.WA | $7.28 1.85 USD |
-0.27
|
$256.13M 65.1M USD | $200 50.83 USD | $7.28 1.85 USD | $7.28 1.85 USD | $256.13M 65.1M USD | 15.16 | $0.48 0.12 USD | |
| Centaur Media CAUUF | $0.44 — |
0
|
$65.08M — | $2.5K — | $0.44 — | $0.44 — | $65.08M — | 11.03 | $0.04 — | |
| AS Pro Kapital Grupp 17E.F | $0.9 0.98 USD |
0
|
$59.52M 65.07M USD | $387 423.04 USD | $0.9 0.98 USD | $0.9 0.98 USD | $59.52M 65.07M USD | 0 | -$0.06 -0.06 USD | |
| Future Health ESG FHLT | $10.96 — |
-5.52
|
$65.06M — | $1.4K — | $10.96 — | $11.6 — | $65.06M — | 0 | -$0.01 — | |
| Y's Table Corporation 2798.T | $2,922 19.72 USD |
-0.07
|
$9.64B 65.05M USD | $2.2K 14.85 USD | $2,920 19.71 USD | $2,936 19.82 USD | $9.64B 65.05M USD | 84.69 | $34.5 0.23 USD | |
| Eidai Co.,Ltd. 7822.T | $218 1.47 USD |
-0.46
|
$9.63B 65.04M USD | $30.5K 205.88 USD | $217 1.46 USD | $219 1.48 USD | $9.63B 65.04M USD | 3.54 | $61.52 0.42 USD | |
| Fenwal Controls of Japan, Ltd. 6870.T | $1,718 11.6 USD |
0
|
$9.63B 65.03M USD | $300 2.03 USD | $1,697 11.46 USD | $1,718 11.6 USD | $9.63B 65.03M USD | 8.63 | $198.94 1.34 USD | |
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | $86.27 17.49 USD |
+0.08
|
$320.84M 65.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.84M 65.03M USD | 0 | $0 0 USD | |
| SouthPoint Bancshares SOUB | $22.5 — |
0
|
$65.03M — | $100 — | $22.5 — | $22.5 — | $65.03M — | 0 | -$3.24 — | |
| Mingfa Group (International) Company Limited 8MG.F | $0.006 0.0065 USD |
0
|
$59.48M 65.02M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $59.48M 65.02M USD | 0.13 | $0.04 0.05 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $43.86 0.53 USD |
-1.22
|
$5.37B 65.02M USD | $210 2.54 USD | $43.58 0.53 USD | $44.62 0.54 USD | $5.37B 65.02M USD | 2.31 | $18.97 0.23 USD | |
| Mikuni Corporation 7247.T | $286 1.93 USD |
-1.72
|
$9.63B 65.02M USD | $44.8K 302.41 USD | $286 1.93 USD | $290 1.96 USD | $9.63B 65.02M USD | 9.13 | $31.31 0.21 USD | |
| Abri SPAC I ASPA | $26.96 — |
0
|
$64.98M — | $0 — | $0 — | $0 — | $64.98M — | 0 | $0 — | |
| Fiducial Office Solutions SACI.PA | $26.8 29.3 USD |
-0.74
|
$59.43M 64.96M USD | $1 1.09 USD | $26.8 29.3 USD | $26.8 29.3 USD | $59.43M 64.96M USD | 31.52 | $0.85 0.93 USD | |
| Pacific Edge PFGTF | $0.08 — |
-27.67
|
$64.95M — | $5K — | $0.1199 — | $0.1199 — | $64.95M — | 0 | -$0.02 — | |
| Watts Co., Ltd. 2735.T | $729 4.92 USD |
-0.82
|
$9.62B 64.94M USD | $33.9K 228.83 USD | $726 4.9 USD | $738 4.98 USD | $9.62B 64.94M USD | 9.55 | $76.29 0.51 USD | |
| Korea Parts & Fasteners Co.,Ltd 024880.KQ | $4,445 3.36 USD |
-0.45
|
$86.01B 64.93M USD | $92.34K 69.7 USD | $4,330 3.27 USD | $4,460 3.37 USD | $86.01B 64.93M USD | 0 | $0 0 USD | |
| Energem ENCP | $12.25 — |
0
|
$64.91M — | $0 — | $0 — | $0 — | $64.91M — | 0 | $0 — | |
| Cabral Gold Inc. C3J.F | $0.25 0.28 USD |
-1.56
|
$59.37M 64.9M USD | $3.9K 4.26K USD | $0.25 0.28 USD | $0.25 0.28 USD | $59.37M 64.9M USD | 0 | -$0.03 -0.03 USD | |
| Bank of Botetourt BORT | $33.2 — |
0
|
$64.88M — | $2 — | $33.75 — | $33.75 — | $64.88M — | 8.87 | $3.74 — | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,650 2 USD |
-0.19
|
$85.93B 64.87M USD | $32.07K 24.21 USD | $2,635 1.99 USD | $2,660 2.01 USD | $85.93B 64.87M USD | 0 | $0 0 USD | |
| Muda Holdings Berhad 3883.KL | $1 0.21 USD |
0
|
$305.05M 64.86M USD | $23.9K 5.08K USD | $1 0.21 USD | $1.01 0.21 USD | $305.05M 64.86M USD | 0 | -$0.17 -0.03 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $3,855 26.02 USD |
-2.9
|
$9.61B 64.86M USD | $3.9K 26.33 USD | $3,850 25.99 USD | $3,935 26.56 USD | $9.61B 64.86M USD | 8.20 | $470.05 3.17 USD | |
| Mega Uranium Ltd. M6J.F | $0.16 0.17 USD |
-4.12
|
$59.32M 64.85M USD | $4K 4.37K USD | $0.16 0.17 USD | $0.16 0.17 USD | $59.32M 64.85M USD | 0 | -$0.03 -0.03 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.38 0.41 USD |
-2.59
|
$59.3M 64.82M USD | $2.5K 2.73K USD | $0.38 0.41 USD | $0.38 0.41 USD | $59.3M 64.82M USD | 0 | -$0.02 -0.02 USD | |
| Almado, Inc. 4932.T | $1,042 7.03 USD |
-1.04
|
$9.6B 64.82M USD | $18.5K 124.88 USD | $1,041 7.03 USD | $1,057 7.14 USD | $9.6B 64.82M USD | 23.17 | $44.96 0.3 USD | |
| Aura Energy Limited VU1.F | $0.05999 0.06 USD |
-4.88
|
$59.28M 64.8M USD | $7.2K 7.87K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $59.28M 64.8M USD | 0 | -$0.01 -0.01 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,054 7.11 USD |
-0.57
|
$9.6B 64.79M USD | $3.5K 23.63 USD | $1,049 7.08 USD | $1,060 7.16 USD | $9.6B 64.79M USD | 7.61 | $138.33 0.93 USD | |
| IMURA & Co.,Ltd. 3955.T | $964 6.51 USD |
+0.21
|
$9.6B 64.78M USD | $1.8K 12.15 USD | $962 6.49 USD | $974 6.57 USD | $9.6B 64.78M USD | 12.57 | $76.67 0.52 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $160.32 1.94 USD |
+2.74
|
$5.35B 64.77M USD | $7.77K 93.99 USD | $154.32 1.87 USD | $161 1.95 USD | $5.35B 64.77M USD | 17.54 | $9.14 0.11 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $210 2.54 USD |
+0.48
|
$5.35B 64.76M USD | $14.05K 169.98 USD | $204.82 2.48 USD | $210 2.54 USD | $5.35B 64.76M USD | 9.24 | $22.72 0.27 USD | |
| NC Holdings Co., Ltd. 6236.T | $2,199 14.84 USD |
0
|
$9.59B 64.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.59B 64.76M USD | 0 | $0 0 USD | |
| Bank of the James Financial BOTJ | $14.25 — |
0
|
$64.74M — | $485 — | $14.25 — | $14.5 — | $64.74M — | 9.76 | $1.46 — | |
| SMCore.Inc 007820.KQ | $4,350 3.28 USD |
-4.08
|
$85.77B 64.74M USD | $101.83K 76.86 USD | $4,345 3.28 USD | $4,525 3.42 USD | $85.77B 64.74M USD | 0 | $0 0 USD | |
| LEMON Co., Ltd. 294140.KQ | $4,085 3.08 USD |
-1.57
|
$85.76B 64.74M USD | $70.23K 53.01 USD | $3,965 2.99 USD | $4,280 3.23 USD | $85.76B 64.74M USD | 0 | $0 0 USD | |
| EDAP TMS S.A. EDA.F | $1.51 1.65 USD |
+2.72
|
$59.21M 64.72M USD | $1.1K 1.2K USD | $1.51 1.65 USD | $1.51 1.65 USD | $59.21M 64.72M USD | 0 | -$0.58 -0.6 USD | |
| Golden State Bancorp GSBX | $25 — |
0
|
$64.7M — | $150 — | $25 — | $25 — | $64.7M — | 7.96 | $3.14 — | |
| Nova Minerals Limited QM3.F | $0.1799 0.2 USD |
+1.93
|
$59.18M 64.69M USD | $20K 21.86K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $59.18M 64.69M USD | 0 | -$0.03 -0.03 USD | |
| Abpro Bio Co., Ltd. 195990.KQ | $301 0.23 USD |
+1.69
|
$85.69B 64.68M USD | $1.63M 1.23K USD | $293 0.22 USD | $309 0.23 USD | $85.69B 64.68M USD | 0 | $0 0 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $23.84 0.29 USD |
-1.97
|
$5.35B 64.68M USD | $31.76K 384.28 USD | $23.77 0.29 USD | $24.3 0.29 USD | $5.35B 64.68M USD | 31.78 | $0.75 0.009 USD | |
| YAS Co., Ltd. 255440.KQ | $7,100 5.36 USD |
+1.43
|
$85.69B 64.68M USD | $11.3K 8.53 USD | $6,940 5.24 USD | $7,100 5.36 USD | $85.69B 64.68M USD | 0 | $0 0 USD | |
| First Bancshares FBSI | $27.61 — |
0
|
$64.65M — | $200 — | $27.61 — | $27.61 — | $64.65M — | 10.41 | $2.65 — | |
| Urals Stampings Plant PAO URKZ.ME | $10,680 118.01 USD |
-0.19
|
$5.85B 64.64M USD | $55 0.61 USD | $10,500 116.02 USD | $10,680 118.01 USD | $5.85B 64.64M USD | 1.56 | $6.81K 75.24 USD | |
| Upland Software, Inc. 16U.F | $2.08 2.27 USD |
-7.07
|
$59.13M 64.64M USD | $50 54.66 USD | $2.08 2.27 USD | $2.08 2.27 USD | $59.13M 64.64M USD | 0 | -$1.65 -1.8 USD | |
| Asian Insulators Public Company Limited AI-R.BK | $3.28 0.09 USD |
-1.2
|
$2.3B 64.6M USD | $67.7K 1.9K USD | $3.26 0.09 USD | $3.3 0.09 USD | $2.3B 64.6M USD | 5.85 | $0.56 0.02 USD | |
| MHP Hotel AG CDZ0.MU | $1.47 1.61 USD |
-0.68
|
$59.09M 64.6M USD | $0 0 USD | $1.47 1.61 USD | $1.47 1.61 USD | $59.09M 64.6M USD | 0 | -$0.16 -0.1 USD | |
| OnMobile Global Limited ONMOBILE.BO | $50.21 0.61 USD |
-0.95
|
$5.34B 64.59M USD | $25.95K 314 USD | $49.59 0.6 USD | $51.16 0.62 USD | $5.34B 64.59M USD | 0 | -$3.13 -0.03 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | $133.47 1.61 USD |
+7.09
|
$5.34B 64.58M USD | $194.79K 2.36K USD | $123 1.49 USD | $134.55 1.63 USD | $5.34B 64.58M USD | 19.23 | $6.94 0.08 USD | |
| OVAL Corporation 7727.T | $427 2.88 USD |
+2.4
|
$9.57B 64.58M USD | $148.1K 999.72 USD | $412 2.78 USD | $431 2.91 USD | $9.57B 64.58M USD | 9.29 | $45.95 0.31 USD | |
| Value8 N.V. VALUE.AS | $6.05 6.61 USD |
+0.83
|
$59.07M 64.57M USD | $1.12K 1.23K USD | $6.05 6.61 USD | $6.05 6.61 USD | $59.07M 64.57M USD | 8.52 | $0.71 0.78 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $133.45 1.61 USD |
+7.32
|
$5.34B 64.57M USD | $1.57K 19.03 USD | $125 1.51 USD | $135 1.63 USD | $5.34B 64.57M USD | 19.22 | $6.94 0.08 USD | |
| Imagineer Co.,Ltd. 4644.T | $993 6.7 USD |
+0.81
|
$9.56B 64.56M USD | $309.3K 2.09K USD | $985 6.65 USD | $995 6.72 USD | $9.56B 64.56M USD | 20.53 | $48.36 0.33 USD | |
| Komelon Corporation 049430.KQ | $9,520 7.19 USD |
-2.26
|
$85.53B 64.56M USD | $23.59K 17.81 USD | $9,520 7.19 USD | $9,770 7.37 USD | $85.53B 64.56M USD | 0 | $0 0 USD | |
| Duroc AB (publ) DRC.F | $1.47 1.61 USD |
+1.73
|
$59.05M 64.55M USD | $25 27.33 USD | $1.47 1.61 USD | $1.47 1.61 USD | $59.05M 64.55M USD | 49.00 | $0.03 0.03 USD | |
| SUSMED,Inc. 4263.T | $569 3.84 USD |
-2.74
|
$9.56B 64.55M USD | $37K 249.76 USD | $569 3.84 USD | $583 3.94 USD | $9.56B 64.55M USD | 0 | -$34.57 -0.2 USD | |
| Misumi Co., Ltd. 7441.F | $1,676 11.31 USD |
0
|
$9.56B 64.55M USD | $300 2.03 USD | $1,676 11.31 USD | $1,676 11.31 USD | $9.56B 64.55M USD | 8.71 | $192.24 1.3 USD | |
| Ferronordic AB (publ) FNM.ST | $45.5 4.44 USD |
0
|
$661.22M 64.54M USD | $15.9K 1.55K USD | $44 4.29 USD | $45.5 4.44 USD | $661.22M 64.54M USD | 0 | -$21.3 -2.07 USD | |
| Ferronordic AB (publ) AA4.F | $4.02 4.39 USD |
-3.6
|
$59.02M 64.52M USD | $350 382.6 USD | $4.02 4.39 USD | $4.17 4.56 USD | $59.02M 64.52M USD | 0 | -$1.96 -2.1 USD | |
| JC Chemical Co., Ltd. 137950.KQ | $3,960 2.99 USD |
-1.37
|
$85.47B 64.52M USD | $20.81K 15.71 USD | $3,930 2.97 USD | $4,020 3.03 USD | $85.47B 64.52M USD | 0 | $0 0 USD | |
| JBT Bancorp JBTC | $26.5 — |
0
|
$64.49M — | $225 — | $26.5 — | $26.75 — | $64.49M — | 8.15 | $3.25 — | |
| Inuvo, Inc. CD5N.F | $0.39 0.43 USD |
+1.42
|
$58.99M 64.48M USD | $2.6K 2.84K USD | $0.39 0.43 USD | $0.39 0.43 USD | $58.99M 64.48M USD | 0 | -$0.03 -0.03 USD | |
| Public Joint Stock Company Saratov Oil Refinery KRKN.ME | $7,800 86.19 USD |
+0.65
|
$5.83B 64.47M USD | $2 0.02 USD | $7,800 86.19 USD | $7,800 86.19 USD | $5.83B 64.47M USD | 1.05 | $7.4K 81.76 USD | |
| Sintrones Technology Corp. 6680.TWO | $86.8 2.76 USD |
-1.25
|
$2.03B 64.46M USD | $1.13K 35.91 USD | $86.8 2.76 USD | $86.8 2.76 USD | $2.03B 64.46M USD | 23.52 | $3.69 0.12 USD | |
| cyan AG CYR.F | $2.72 2.97 USD |
0
|
$58.96M 64.46M USD | $1K 1.09K USD | $2.72 2.97 USD | $2.72 2.97 USD | $58.96M 64.46M USD | 0 | -$0.17 -0.1 USD | |
| Aminex PLC DOP.SG | $0.008 0.0087 USD |
0
|
$58.96M 64.46M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $58.96M 64.46M USD | 0 | $0 0 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $210 2.54 USD |
0
|
$5.33B 64.45M USD | $1.72K 20.77 USD | $205.8 2.49 USD | $210 2.54 USD | $5.33B 64.45M USD | 9.24 | $22.72 0.27 USD | |
| Pangaea Oncology, S.A. PANG.MC | $1.73 1.89 USD |
0
|
$58.94M 64.43M USD | $80.4K 87.89K USD | $1.73 1.89 USD | $1.73 1.89 USD | $58.94M 64.43M USD | 0 | -$0.18 -0.1 USD | |
| LAI SUN INT'L 0191.HK | $0.5699 0.07 USD |
0
|
$503.52M 64.38M USD | $96K 12.27K USD | $0.54 0.07 USD | $0.5699 0.07 USD | $503.52M 64.38M USD | 0 | -$1.33 -0.1 USD | |
| Mandarake Inc. 2652.T | $290 1.96 USD |
+0.69
|
$9.53B 64.35M USD | $109.2K 737.13 USD | $282 1.9 USD | $291 1.96 USD | $9.53B 64.35M USD | 8.43 | $34.39 0.23 USD | |
| PMV Consumer PMVC | $438.8 — |
0
|
$64.34M — | $1.94K — | $10.02 — | $10.02 — | $64.34M — | 15.64 | $28.04 — | |
| European Metals Holdings Limited E86.F | $0.23 0.26 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85M 64.33M USD | 0 | $0 0 USD | |
| S.S. Lazio S.p.A. LZO1.SG | $0.81 0.89 USD |
-0.49
|
$58.85M 64.33M USD | $0 0 USD | $0.79 0.86 USD | $0.8199 0.89 USD | $58.85M 64.33M USD | 0 | -$0.03 -0.03 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $58.85M 64.33M USD | 22.23 | $2.82 3.08 USD | |
| Big River Industries Limited BQ3.F | $0.68 0.74 USD |
-0.73
|
$58.84M 64.32M USD | $18.92K 20.69K USD | $0.68 0.74 USD | $0.68 0.74 USD | $58.84M 64.32M USD | 0 | -$0.11 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||