Página 551 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (475)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1567)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (260)
- Tiendas de Descuento (82)
- Distribución de Comida (171)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1739)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (168)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (192)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Prove it Co., Ltd. 227100.KQ | ₩612 0.46 USD |
0
|
₩18B 13.23M USD | ₩0 0 USD | ₩612 0.46 USD | ₩612 0.46 USD | ₩18B 13.23M USD | 0 | ₩0 0 USD | ||
| FN Factory Outlet Public Company Limited FN.BK | THB 0.47 0.01 USD |
-6
|
THB 470.00M 13.22M USD | THB 131.80K 3.71K USD | THB 0.47 0.01 USD | THB 0.49 0.01 USD | THB 470.00M 13.22M USD | 0 | -THB 0.06 -0.001 USD | ||
| FN Factory Outlet Public Company Limited FN-R.BK | THB 0.47 0.01 USD |
-6
|
THB 470.00M 13.22M USD | THB 131.80K 3.71K USD | THB 0.47 0.01 USD | THB 0.49 0.01 USD | THB 470.00M 13.22M USD | 0 | -THB 0.09 -0.002 USD | ||
| Ich Co.,Ltd. 368600.KQ | ₩686 0.52 USD |
-5.51
|
₩18B 13.22M USD | ₩70K 53.13 USD | ₩665 0.5 USD | ₩726 0.55 USD | ₩18B 13.22M USD | 0 | ₩0 0 USD | ||
| Palmetto Real Estate Trust PTTTS | $7.47 — |
0
|
$13.22M — | $99.00 — | $7.50 — | $7.50 — | $13.22M — | 27.46 | $0.27 — | ||
| Concord Drugs Limited CONCORD.BO | ₹82.95 1 USD |
+3.16
|
₹1.09B 13.22M USD | ₹5.08K 61.42 USD | ₹80.25 0.97 USD | ₹83.00 1 USD | ₹1.09B 13.22M USD | 87.31 | ₹0.95 0.01 USD | ||
| Aptamer Group PLC P0J.F | €0.00 0.0038 USD |
-12.5
|
€12.09M 13.22M USD | €7.50K 8.2K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €12.09M 13.22M USD | 0 | €0.00 0 USD | ||
| RPCG Public Company Limited RPC-R.BK | THB 0.36 0.01 USD |
-2.7
|
THB 469.68M 13.22M USD | THB 2.21M 62.14K USD | THB 0.35 0.0098 USD | THB 0.38 0.01 USD | THB 469.68M 13.22M USD | 0 | -THB 0.06 -0.001 USD | ||
| Compucom Software Limited COMPUSOFT.NS | ₹13.80 0.17 USD |
-0.22
|
₹1.09B 13.21M USD | ₹10.49K 126.95 USD | ₹13.70 0.17 USD | ₹14.05 0.17 USD | ₹1.09B 13.21M USD | 38.33 | ₹0.36 0.004 USD | ||
| Söder Sportfiske AB SODER.ST | SEK 16.00 1.56 USD |
+1.27
|
SEK 135.34M 13.21M USD | SEK 2.76K 269.41 USD | SEK 15.55 1.52 USD | SEK 16.50 1.61 USD | SEK 135.34M 13.21M USD | 19.27 | SEK 0.83 0.08 USD | ||
| Aksh Optifibre Limited AKSHOPTFBR.NS | ₹6.71 0.08 USD |
+1.98
|
₹1.09B 13.21M USD | ₹39.45K 477.29 USD | ₹6.71 0.08 USD | ₹6.71 0.08 USD | ₹1.09B 13.21M USD | 0 | -₹0.80 -0.009 USD | ||
| PT Harapan Duta Pertiwi Tbk HOPE.JK | IDR 97.00 0.0061 USD |
-5.83
|
IDR 206.64B 13.2M USD | IDR 2.74M 175.26 USD | IDR 90.00 0.0057 USD | IDR 100.00 0.0063 USD | IDR 206.64B 13.2M USD | 0 | -IDR 3.04 -0.0001 USD | ||
| SuRaLa Net Co.,Ltd. 3998.T | ¥310 2.09 USD |
-0.64
|
¥2B 13.2M USD | ¥800 5.4 USD | ¥309 2.09 USD | ¥310 2.09 USD | ¥2B 13.2M USD | 0 | -¥1 -0.003 USD | ||
| Calcom Vision Limited CALCOM.BO | ₹78.00 0.94 USD |
-2.41
|
₹1.09B 13.2M USD | ₹2.17K 26.19 USD | ₹76.92 0.93 USD | ₹81.00 0.98 USD | ₹1.09B 13.2M USD | 70.27 | ₹1.11 0.01 USD | ||
| Tanvi Foods (India) Limited TANVI.BO | ₹85.00 1.03 USD |
0
|
₹1.09B 13.19M USD | ₹14.00K 169.38 USD | ₹80.50 0.97 USD | ₹87.98 1.06 USD | ₹1.09B 13.19M USD | 217.94 | ₹0.39 0.004 USD | ||
| Big Pharma Split Corp A Shares PRM.TO | CA$13.63 10.11 USD |
+0.96
|
CA$17.78M 13.19M USD | CA$1.87K 1.38K USD | CA$13.63 10.11 USD | CA$13.96 10.36 USD | CA$17.78M 13.19M USD | 0 | -CA$1.95 -1.4 USD | ||
| Physitrack PLC PTRK.ST | SEK 8.30 0.81 USD |
+5.33
|
SEK 134.96M 13.17M USD | SEK 29.23K 2.85K USD | SEK 7.92 0.77 USD | SEK 8.94 0.87 USD | SEK 134.96M 13.17M USD | 0 | -SEK 4.47 -0.4 USD | ||
| Saptarishi Agro Industries Ltd SPTRSHI.BO | ₹32.00 0.39 USD |
-4.45
|
₹1.09B 13.17M USD | ₹611.00 7.39 USD | ₹32.00 0.39 USD | ₹32.65 0.4 USD | ₹1.09B 13.17M USD | 1066.66 | ₹0.03 0.0003 USD | ||
| ReeXploration Inc. K2I.F | €0.11 0.12 USD |
0
|
€12.04M 13.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.04M 13.16M USD | 0 | €0.00 0 USD | ||
| Kyoritsu Computer & Communication Co Ltd 3670.T | ¥1,628 10.99 USD |
-0.18
|
¥2B 13.16M USD | ¥200 1.35 USD | ¥1,628 10.99 USD | ¥1,628 10.99 USD | ¥2B 13.16M USD | 6.82 | ¥238 1.61 USD | ||
| Ebang EBON | $2.10 — |
+0.14
|
$13.16M — | $1.67K — | $2.07 — | $2.12 — | $13.16M — | 0 | -$2.24 — | ||
| OBCL Limited OBCL.BO | ₹51.50 0.62 USD |
+0.98
|
₹1.09B 13.14M USD | ₹241.00 2.92 USD | ₹51.50 0.62 USD | ₹52.93 0.64 USD | ₹1.09B 13.14M USD | 0 | -₹3.71 -0.04 USD | ||
| Tecom Co., Ltd. 2321.TW | NT$13.80 0.44 USD |
0
|
NT$413.36M 13.13M USD | NT$12.11K 384.89 USD | NT$13.80 0.44 USD | NT$14.00 0.44 USD | NT$413.36M 13.13M USD | 0 | -NT$0.76 -0.02 USD | ||
| Loyal Textile Mills Limited LOYALTEX.BO | ₹225.40 2.73 USD |
-1.89
|
₹1.09B 13.13M USD | ₹35.00 0.42 USD | ₹225.40 2.73 USD | ₹225.40 2.73 USD | ₹1.09B 13.13M USD | 0 | -₹101.87 -1.2 USD | ||
| Valencia Nutrition Limited VALENCIA.BO | ₹62.95 0.76 USD |
-0.52
|
₹1.08B 13.12M USD | ₹1.50K 18.15 USD | ₹62.95 0.76 USD | ₹62.95 0.76 USD | ₹1.08B 13.12M USD | 34.77 | ₹1.81 0.02 USD | ||
| Jet Freight Logistics Limited JETFREIGHT.BO | ₹23.37 0.28 USD |
+8.7
|
₹1.08B 13.12M USD | ₹70.62K 854.4 USD | ₹21.27 0.26 USD | ₹24.49 0.3 USD | ₹1.08B 13.12M USD | 15.89 | ₹1.47 0.02 USD | ||
| Sano Bruno's Enterprises Ltd SANO1.TA | ILA 40,000.00 116.64 USD |
+1.99
|
ILA 4.50B 13.11M USD | ILA 819.00 2.39 USD | ILA 38,430.00 112.06 USD | ILA 40,000.00 116.64 USD | ILA 4.50B 13.11M USD | 15.30 | ILA 26.13 0.08 USD | ||
| Torrent Capital Ltd. 0MLA.MU | €0.31 0.34 USD |
0
|
€11.99M 13.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.99M 13.11M USD | 7.85 | €0.04 0.04 USD | ||
| Vimab Group AB (publ) VIMAB.ST | SEK 2.82 0.28 USD |
-2.42
|
SEK 134.12M 13.09M USD | SEK 1.50K 146.42 USD | SEK 2.82 0.28 USD | SEK 2.82 0.28 USD | SEK 134.12M 13.09M USD | 0 | -SEK 3.70 -0.3 USD | ||
| Mennica Skarbowa S.A. 98S.F | €12.55 13.72 USD |
-9.39
|
€11.97M 13.09M USD | €7.00 7.65 USD | €12.55 13.72 USD | €12.80 13.99 USD | €11.97M 13.09M USD | 5.86 | €2.14 2.34 USD | ||
| NEP Realty and Industry Public Company Limited NEP.BK | THB 0.20 0.0056 USD |
+5.26
|
THB 465.08M 13.09M USD | THB 13.10K 368.6 USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 465.08M 13.09M USD | 0 | THB 0.00 0 USD | ||
| NEP Realty and Industry Public Company Limited NEP-R.BK | THB 0.20 0.0056 USD |
+5.26
|
THB 465.08M 13.09M USD | THB 13.10K 368.6 USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 465.08M 13.09M USD | 10.00 | THB 0.02 0.0005 USD | ||
| Saikaya Department Store Co.,Ltd. 8254.T | ¥320 2.16 USD |
-6.16
|
¥2B 13.09M USD | ¥760K 5.13K USD | ¥288 1.94 USD | ¥335 2.26 USD | ¥2B 13.09M USD | 48.33 | ¥7 0.04 USD | ||
| KC Green Holdings Co., Ltd. 009440.KS | ₩756 0.57 USD |
0
|
₩17B 13.08M USD | ₩0 0 USD | ₩756 0.57 USD | ₩756 0.57 USD | ₩17B 13.08M USD | 0 | ₩0 0 USD | ||
| MRP Agro Limited MRP.BO | ₹94.00 1.14 USD |
+3.87
|
₹1.08B 13.08M USD | ₹6.00K 72.59 USD | ₹92.99 1.13 USD | ₹94.00 1.14 USD | ₹1.08B 13.08M USD | 25.61 | ₹3.67 0.04 USD | ||
| NSX Limited NSX.AX | A$0.04 0.03 USD |
0
|
A$19.75M 13.07M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$19.75M 13.07M USD | 0 | A$0.00 0 USD | ||
| Integritas Viager MLVIE.PA | €115.00 125.71 USD |
0
|
€11.96M 13.07M USD | €18.00 19.68 USD | €115.00 125.71 USD | €126.00 137.74 USD | €11.96M 13.07M USD | 0 | €0.00 0 USD | ||
| Venzee Technologies Inc VENZ.V | CA$0.15 0.11 USD |
0
|
CA$17.60M 13.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.60M 13.06M USD | 0 | CA$0.00 0 USD | ||
| Huddlestock Fintech AS 9JR.F | €0.04 0.05 USD |
0
|
€11.95M 13.06M USD | €25.00K 27.33K USD | €0.04 0.05 USD | €0.04 0.05 USD | €11.95M 13.06M USD | 0 | -€0.03 -0.03 USD | ||
| WAPS Co., Ltd 196700.KQ | ₩1,204 0.91 USD |
-4.9
|
₩17B 13.05M USD | ₩115K 87.05 USD | ₩1,130 0.85 USD | ₩1,266 0.96 USD | ₩17B 13.05M USD | 0 | ₩0 0 USD | ||
| Convergenze S.p.A. Società Benefit CVG.MI | €1.63 1.78 USD |
-0.61
|
€11.94M 13.05M USD | €1.50K 1.64K USD | €1.63 1.78 USD | €1.63 1.78 USD | €11.94M 13.05M USD | 23.28 | €0.07 0.08 USD | ||
| Caspar Asset Management S.A. 6QA.F | €1.21 1.32 USD |
-4.72
|
€11.93M 13.04M USD | €602.00 658.07 USD | €1.21 1.32 USD | €1.28 1.4 USD | €11.93M 13.04M USD | 17.28 | €0.07 0.08 USD | ||
| JSS Corporation 6074.T | ¥480 3.24 USD |
-0.62
|
¥2B 13.04M USD | ¥700 4.73 USD | ¥476 3.21 USD | ¥480 3.24 USD | ¥2B 13.04M USD | 7.96 | ¥60 0.41 USD | ||
| Harmony Capital Services Limited HRMNYCP.BO | ₹88.76 1.07 USD |
0
|
₹1.08B 13.02M USD | ₹1.00 0.01 USD | ₹88.76 1.07 USD | ₹88.76 1.07 USD | ₹1.08B 13.02M USD | 99.73 | ₹0.89 0.01 USD | ||
| Famous Tech International Holdings Limited 8100.HK | HK$0.23 0.03 USD |
-0.43
|
HK$101.78M 13.01M USD | HK$6.00K 767.18 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$101.78M 13.01M USD | 0 | -HK$0.01 -0.001 USD | ||
| The Willbes & CO., Ltd. 008600.KS | ₩2,620 1.98 USD |
0
|
₩17B 13.01M USD | ₩0 0 USD | ₩2,620 1.98 USD | ₩2,620 1.98 USD | ₩17B 13.01M USD | 0 | ₩0 0 USD | ||
| B & A Limited BNALTD.BO | ₹346.90 4.2 USD |
+0.55
|
₹1.08B 13.01M USD | ₹1.01K 12.22 USD | ₹346.30 4.19 USD | ₹408.80 4.95 USD | ₹1.08B 13.01M USD | 0 | -₹12.71 -0.1 USD | ||
| Intrasense S.A. I8S.F | €0.23 0.25 USD |
+3.67
|
€11.90M 13.01M USD | €1.00 1.09 USD | €0.22 0.24 USD | €0.23 0.25 USD | €11.90M 13.01M USD | 0 | -€20.51 -22.4 USD | ||
| Autostrade Meridionali S.p.A. AUTME.MI | €2.72 2.97 USD |
0
|
€11.90M 13.01M USD | €100.00 109.31 USD | €2.72 2.97 USD | €2.72 2.97 USD | €11.90M 13.01M USD | 0 | -€0.10 -0.1 USD | ||
| Autocorp Holding Public Company Limited ACG.BK | THB 0.77 0.02 USD |
-1.28
|
THB 462.00M 13M USD | THB 54.30K 1.53K USD | THB 0.76 0.02 USD | THB 0.79 0.02 USD | THB 462.00M 13M USD | 12.83 | THB 0.06 0.001 USD | ||
| Autocorp Holding Public Company Limited ACG-R.BK | THB 0.77 0.02 USD |
-1.28
|
THB 462.00M 13M USD | THB 54.30K 1.53K USD | THB 0.76 0.02 USD | THB 0.79 0.02 USD | THB 462.00M 13M USD | 25.66 | THB 0.03 0.0008 USD | ||
| Decollte Holdings Corporation 7372.T | ¥374 2.52 USD |
+1.08
|
¥2B 12.98M USD | ¥3K 19.58 USD | ¥367 2.48 USD | ¥376 2.54 USD | ¥2B 12.98M USD | 7.22 | ¥52 0.35 USD | ||
| Convergenze S.p.A. Società Benefit 7E0.F | €1.62 1.77 USD |
-1.82
|
€11.87M 12.97M USD | €0.00 0 USD | €1.62 1.77 USD | €1.62 1.77 USD | €11.87M 12.97M USD | 23.14 | €0.07 0.08 USD | ||
| K & P International Holdings Limited 0675.HK | HK$0.38 0.05 USD |
0
|
HK$101.46M 12.97M USD | HK$22.00K 2.81K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$101.46M 12.97M USD | 0 | -HK$0.03 -0.003 USD | ||
| Poplar Co., Ltd. 7601.T | ¥163 1.1 USD |
-1.21
|
¥2B 12.97M USD | ¥8K 57.38 USD | ¥163 1.1 USD | ¥165 1.11 USD | ¥2B 12.97M USD | 19.92 | ¥8 0.06 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.NS | ₹5.16 0.06 USD |
+2.58
|
₹1.07B 12.97M USD | ₹111.56K 1.35K USD | ₹4.96 0.06 USD | ₹5.28 0.06 USD | ₹1.07B 12.97M USD | 28.66 | ₹0.18 0.002 USD | ||
| Lovable Lingerie Limited LOVABLE.BO | ₹72.40 0.88 USD |
-0.56
|
₹1.07B 12.96M USD | ₹2.39K 28.87 USD | ₹72.09 0.87 USD | ₹77.99 0.94 USD | ₹1.07B 12.96M USD | 13.43 | ₹5.39 0.07 USD | ||
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | THB 0.49 0.01 USD |
-2
|
THB 460.60M 12.96M USD | THB 1.52M 42.68K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 460.60M 12.96M USD | 5.90 | THB 0.08 0.002 USD | ||
| Thai Capital Corporation Public Company Limited TCC-R.BK | THB 0.33 0.0092 USD |
0
|
THB 460.53M 12.96M USD | THB 1.93M 54.4K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 460.53M 12.96M USD | 33.00 | THB 0.01 0.0002 USD | ||
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | TRY 84.20 2.64 USD |
-3.44
|
TRY 412.58M 12.96M USD | TRY 23.85K 749.12 USD | TRY 84.20 2.64 USD | TRY 87.50 2.75 USD | TRY 412.58M 12.96M USD | 0 | -TRY 26.78 -0.8 USD | ||
| Ayalon Insurance Company Ltd AYAL.TA | ILA 16,200.00 47.24 USD |
+0.12
|
ILA 4.44B 12.93M USD | ILA 28.93K 84.35 USD | ILA 15,700.00 45.78 USD | ILA 16,400.00 47.82 USD | ILA 4.44B 12.93M USD | 9.73 | ILA 16.64 0.05 USD | ||
| Art Nirman Limited ARTNIRMAN.NS | ₹42.83 0.52 USD |
0
|
₹1.07B 12.93M USD | ₹153.00 1.85 USD | ₹41.00 0.5 USD | ₹42.83 0.52 USD | ₹1.07B 12.93M USD | 83.98 | ₹0.51 0.006 USD | ||
| Mashup Ireland AB KOLL.ST | SEK 2.22 0.22 USD |
0
|
SEK 132.46M 12.93M USD | SEK 24.86K 2.43K USD | SEK 2.08 0.2 USD | SEK 2.24 0.22 USD | SEK 132.46M 12.93M USD | 0 | -SEK 1.13 -0.1 USD | ||
| Lovable Lingerie Limited LOVABLE.NS | ₹72.20 0.87 USD |
+0.22
|
₹1.07B 12.93M USD | ₹15.36K 185.78 USD | ₹72.05 0.87 USD | ₹75.00 0.91 USD | ₹1.07B 12.93M USD | 13.39 | ₹5.39 0.07 USD | ||
| RTS Power Corporation Limited RTSPOWR.BO | ₹116.45 1.41 USD |
+1
|
₹1.07B 12.92M USD | ₹5.93K 71.69 USD | ₹112.20 1.36 USD | ₹120.00 1.45 USD | ₹1.07B 12.92M USD | 48.11 | ₹2.42 0.03 USD | ||
| BIGG Digital Assets Inc. 7111.F | €0.03 0.04 USD |
+9.93
|
€11.81M 12.91M USD | €3.00K 3.28K USD | €0.03 0.04 USD | €0.03 0.04 USD | €11.81M 12.91M USD | 0 | €0.00 0 USD | ||
| Villa Kunalai Public Company Limited KUN.BK | THB 0.56 0.02 USD |
-3.45
|
THB 458.86M 12.91M USD | THB 204.80K 5.76K USD | THB 0.56 0.02 USD | THB 0.59 0.02 USD | THB 458.86M 12.91M USD | 56.00 | THB 0.01 0.0002 USD | ||
| Villa Kunalai Public Company Limited KUN-R.BK | THB 0.56 0.02 USD |
-3.45
|
THB 458.86M 12.91M USD | THB 204.80K 5.76K USD | THB 0.56 0.02 USD | THB 0.59 0.02 USD | THB 458.86M 12.91M USD | 18.66 | THB 0.03 0.0008 USD | ||
| Zinitix Co., Ltd. 303030.KQ | ₩1,868 1.41 USD |
-8.66
|
₩17B 12.91M USD | ₩8K 6.39 USD | ₩1,862 1.41 USD | ₩2,045 1.54 USD | ₩17B 12.91M USD | 0 | ₩0 0 USD | ||
| Titan Securities Limited TITANSEC.BO | ₹42.65 0.52 USD |
-2.25
|
₹1.07B 12.91M USD | ₹36.17K 437.63 USD | ₹42.65 0.52 USD | ₹46.24 0.56 USD | ₹1.07B 12.91M USD | 8.56 | ₹4.98 0.06 USD | ||
| PT Asia Sejahtera Mina Tbk AGAR.JK | IDR 202.00 0.01 USD |
-1.94
|
IDR 202.00B 12.91M USD | IDR 18.20K 1.16 USD | IDR 202.00 0.01 USD | IDR 216.00 0.01 USD | IDR 202.00B 12.91M USD | 101.50 | IDR 1.99 0.0001 USD | ||
| Mongolia Energy Corporation Limited NWW.F | €0.05 0.06 USD |
0
|
€11.80M 12.9M USD | €3.00K 3.28K USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.80M 12.9M USD | 0 | -€0.98 -1.07 USD | ||
| Frontier IP Group Plc 8WT.F | €0.16 0.17 USD |
0
|
€11.80M 12.9M USD | €45.00K 49.19K USD | €0.16 0.17 USD | €0.16 0.17 USD | €11.80M 12.9M USD | 0 | -€0.14 -0.1 USD | ||
| Chibougamau Independent Mines Inc. CLL1.F | €0.19 0.21 USD |
+4.95
|
€11.80M 12.89M USD | €3.50K 3.83K USD | €0.19 0.21 USD | €0.19 0.21 USD | €11.80M 12.89M USD | 19.10 | €0.01 0.01 USD | ||
| Viva Gold Corp. 7PB.F | €0.07 0.07 USD |
-15.95
|
€11.78M 12.88M USD | €20.00K 21.86K USD | €0.07 0.07 USD | €0.07 0.07 USD | €11.78M 12.88M USD | 0 | -€0.01 -0.01 USD | ||
| IZOBLOK S.A. IZB.WA | PLN 40.00 10.17 USD |
+14.94
|
PLN 50.68M 12.88M USD | PLN 5.55K 1.41K USD | PLN 39.80 10.12 USD | PLN 40.00 10.17 USD | PLN 50.68M 12.88M USD | 8.04 | PLN 4.97 1.26 USD | ||
| Ronshine China Holdings Limited 1R7.F | €0.01 0.0076 USD |
0
|
€11.78M 12.88M USD | €9.58K 10.47K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €11.78M 12.88M USD | 0 | -€0.75 -0.8 USD | ||
| CINC Corp. 4378.T | ¥653 4.41 USD |
0
|
¥2B 12.88M USD | ¥21K 143.78 USD | ¥653 4.41 USD | ¥653 4.41 USD | ¥2B 12.88M USD | 0 | -¥50 -0.3 USD | ||
| China Sinostar Group Company Limited 0485.HK | HK$0.40 0.05 USD |
+11.27
|
HK$100.66M 12.87M USD | HK$20.00K 2.56K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$100.66M 12.87M USD | 0 | -HK$0.10 -0.01 USD | ||
| Applied DB Public Company Limited ADB-R.BK | THB 0.63 0.02 USD |
-4.55
|
THB 457.38M 12.87M USD | THB 354.70K 9.98K USD | THB 0.63 0.02 USD | THB 0.66 0.02 USD | THB 457.38M 12.87M USD | 0 | -THB 0.08 -0.002 USD | ||
| Parvati Sweetners and Power Limited PARVATI.BO | ₹7.13 0.09 USD |
-0.56
|
₹1.06B 12.87M USD | ₹1.03K 12.5 USD | ₹6.98 0.08 USD | ₹7.17 0.09 USD | ₹1.06B 12.87M USD | 0 | -₹0.87 -0.01 USD | ||
| essensys plc 3L8.F | €0.18 0.19 USD |
0
|
€11.77M 12.86M USD | €28.00K 30.61K USD | €0.18 0.19 USD | €0.18 0.19 USD | €11.77M 12.86M USD | 0 | -€0.09 -0.09 USD | ||
| Rajnandini Metal Limited RAJMET.NS | ₹3.84 0.05 USD |
+0.26
|
₹1.06B 12.84M USD | ₹145.61K 1.76K USD | ₹3.81 0.05 USD | ₹3.89 0.05 USD | ₹1.06B 12.84M USD | 0 | -₹0.08 -0.0009 USD | ||
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹5.00 0.06 USD |
+0.2
|
₹1.06B 12.83M USD | ₹59.72K 722.49 USD | ₹4.85 0.06 USD | ₹5.10 0.06 USD | ₹1.06B 12.83M USD | 0 | -₹0.43 -0.005 USD | ||
| Klimator AB (publ) KLIMAT.ST | SEK 3.75 0.37 USD |
+5.04
|
SEK 131.48M 12.83M USD | SEK 7.41K 723.11 USD | SEK 3.60 0.35 USD | SEK 3.75 0.37 USD | SEK 131.48M 12.83M USD | 0 | SEK 0.00 0 USD | ||
| TB Group Inc. 6775.T | ¥136 0.92 USD |
-13.92
|
¥2B 12.83M USD | ¥486K 3.28K USD | ¥135 0.91 USD | ¥147 0.99 USD | ¥2B 12.83M USD | 0 | -¥14 -0.09 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.BO | ₹5.10 0.06 USD |
+0.59
|
₹1.06B 12.82M USD | ₹17.08K 206.63 USD | ₹4.75 0.06 USD | ₹5.25 0.06 USD | ₹1.06B 12.82M USD | 28.33 | ₹0.18 0.002 USD | ||
| Absecon Bancorp ASCN | $116.99 — |
0
|
$12.81M — | $50.00 — | $116.99 — | $116.99 — | $12.81M — | 8.60 | $13.59 — | ||
| Bridgeline Digital, Inc. BL43.F | €0.93 1.02 USD |
-6.06
|
€11.72M 12.81M USD | €1.50K 1.64K USD | €0.93 1.02 USD | €0.93 1.02 USD | €11.72M 12.81M USD | 0 | -€0.11 -0.1 USD | ||
| GreenBee, Inc. 3913.T | ¥940 6.35 USD |
-2.69
|
¥2B 12.81M USD | ¥16K 109.35 USD | ¥924 6.24 USD | ¥957 6.46 USD | ¥2B 12.81M USD | 10.74 | ¥88 0.59 USD | ||
| Söder Sportfiske AB 98Q.F | €1.39 1.51 USD |
-0.36
|
€11.71M 12.81M USD | €0.00 0 USD | €1.39 1.51 USD | €1.39 1.51 USD | €11.71M 12.81M USD | 17.31 | €0.08 0.09 USD | ||
| Aarnav Fashions Ltd AARNAV.BO | ₹25.05 0.3 USD |
+1.21
|
₹1.06B 12.8M USD | ₹2.81K 33.98 USD | ₹24.54 0.3 USD | ₹25.81 0.31 USD | ₹1.06B 12.8M USD | 11.33 | ₹2.21 0.03 USD | ||
| Regency Ceramics Limited REGENCERAM.BO | ₹40.00 0.48 USD |
-0.37
|
₹1.06B 12.8M USD | ₹98.00 1.19 USD | ₹40.00 0.48 USD | ₹41.90 0.51 USD | ₹1.06B 12.8M USD | 0 | -₹9.02 -0.1 USD | ||
| Bonne Co., Ltd. 226340.KQ | ₩2,020 1.52 USD |
-7.34
|
₩17B 12.79M USD | ₩31K 23.05 USD | ₩1,990 1.5 USD | ₩2,135 1.61 USD | ₩17B 12.79M USD | 0 | ₩0 0 USD | ||
| Regency Ceramics Limited REGENCERAM.NS | ₹39.99 0.48 USD |
-1.26
|
₹1.06B 12.79M USD | ₹1.55K 18.7 USD | ₹39.40 0.48 USD | ₹41.90 0.51 USD | ₹1.06B 12.79M USD | 0 | -₹9.02 -0.1 USD | ||
| Suryalakshmi Cotton Mills Limited SURYALAXMI.NS | ₹56.20 0.68 USD |
-1.06
|
₹1.06B 12.79M USD | ₹2.23K 26.99 USD | ₹56.11 0.68 USD | ₹56.81 0.69 USD | ₹1.06B 12.79M USD | 33.85 | ₹1.66 0.02 USD | ||
| Archit Organosys Limited ARCHITORG.BO | ₹51.50 0.62 USD |
-1.6
|
₹1.06B 12.79M USD | ₹9.95K 120.33 USD | ₹50.99 0.62 USD | ₹52.35 0.63 USD | ₹1.06B 12.79M USD | 13.17 | ₹3.91 0.05 USD | ||
| Bhilwara Spinners Limited BHILSPIN.BO | ₹116.60 1.41 USD |
+3.92
|
₹1.06B 12.77M USD | ₹2.45K 29.68 USD | ₹111.25 1.35 USD | ₹117.00 1.42 USD | ₹1.06B 12.77M USD | 21.55 | ₹5.41 0.07 USD | ||
| Fox-Wizel Ltd. FOX.TA | ILA 31,500.00 91.85 USD |
+2.27
|
ILA 4.38B 12.77M USD | ILA 10.01K 29.2 USD | ILA 30,180.00 88 USD | ILA 31,500.00 91.85 USD | ILA 4.38B 12.77M USD | 23.19 | ILA 13.58 0.04 USD | ||
| Petrolympic PCQRF | $0.09 — |
0
|
$12.77M — | $10.00K — | $0.09 — | $0.09 — | $12.77M — | 0 | -$0.01 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||