Página 551 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lytix Biopharma AS 6BG.F | $0.6899 0.75 USD |
+0.29
|
$48.74M 53.28M USD | $4K 4.37K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $48.74M 53.28M USD | 0 | -$0.13 -0.1 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $165 1.11 USD |
-0.6
|
$7.89B 53.27M USD | $99.7K 673 USD | $165 1.11 USD | $167 1.13 USD | $7.89B 53.27M USD | 0 | -$94.92 -0.6 USD | |
| Pender Growth Fund PNDDF | $6.78 — |
0
|
$53.27M — | $440 — | $5.04 — | $5.04 — | $53.27M — | 1.22 | $5.54 — | |
| Brangista Inc. 6176.T | $596 4.02 USD |
-0.5
|
$7.88B 53.22M USD | $16.1K 108.68 USD | $593 4 USD | $600 4.05 USD | $7.88B 53.22M USD | 12.93 | $46.06 0.31 USD | |
| Merchants & Marine Bancorp MNMB | $40 — |
0
|
$53.22M — | $340 — | $40.7 — | $41.03 — | $53.22M — | 9.05 | $4.42 — | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| Public Joint Stock Company "TNS energo Rostov-on-Don" RTSB.ME | $0.54 0.0059 USD |
-0.74
|
$4.81B 53.18M USD | $18K 198.9 USD | $0.54 0.0059 USD | $0.54 0.0060 USD | $4.81B 53.18M USD | 5.36 | $0.1 0.001 USD | |
| Future Venture Capital Co., Ltd. 8462.T | $985 6.65 USD |
0
|
$7.88B 53.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.88B 53.17M USD | 0 | $0 0 USD | |
| Niigata Kotsu Co., Ltd. 9017.T | $2,050 13.84 USD |
+0.05
|
$7.87B 53.15M USD | $2.5K 16.88 USD | $2,035 13.74 USD | $2,053 13.86 USD | $7.87B 53.15M USD | 7.28 | $281.53 1.9 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $59.3 1.88 USD |
0
|
$1.67B 53.14M USD | $5 0.16 USD | $58.5 1.86 USD | $59.6 1.89 USD | $1.67B 53.14M USD | 16.51 | $3.59 0.11 USD | |
| Adicet Bio, Inc. 1IJA.F | $0.56 0.61 USD |
-4.43
|
$48.6M 53.13M USD | $14.07K 15.38K USD | $0.56 0.61 USD | $0.6099 0.67 USD | $48.6M 53.13M USD | 0 | -$1.13 -1.2 USD | |
| Milae Bioresources Co., Ltd. 218150.KQ | $3,610 2.72 USD |
+0.14
|
$70.38B 53.12M USD | $73.73K 55.65 USD | $3,560 2.69 USD | $3,615 2.73 USD | $70.38B 53.12M USD | 0 | $0 0 USD | |
| Pradeep Metals Limited PRADPME.BO | $254.25 3.08 USD |
-0.29
|
$4.39B 53.12M USD | $4.72K 57.09 USD | $247.65 3 USD | $267 3.23 USD | $4.39B 53.12M USD | 15.72 | $16.17 0.2 USD | |
| The Kyoto Hotel, Ltd. 9723.T | $652 4.4 USD |
+0.62
|
$7.87B 53.1M USD | $6.7K 45.23 USD | $646 4.36 USD | $652 4.4 USD | $7.87B 53.1M USD | 9.29 | $70.11 0.47 USD | |
| KPX Lifescience.Co.,Ltd. 114450.KQ | $3,685 2.78 USD |
-6.59
|
$70.34B 53.09M USD | $5.77M 4.35K USD | $3,550 2.68 USD | $4,195 3.17 USD | $70.34B 53.09M USD | 0 | $0 0 USD | |
| Muncy Bank Financial MYBF | $33 — |
0
|
$53.08M — | $0 — | $0 — | $0 — | $53.08M — | 0 | $0 — | |
| Adler ADPPF | $0.3499 — |
0
|
$53.07M — | $500 — | $0.27 — | $0.27 — | $53.07M — | 0.053 | $6.6 — | |
| JFLA Holdings Inc. 3069.T | $163 1.1 USD |
+0.62
|
$7.86B 53.07M USD | $75.5K 509.65 USD | $162 1.09 USD | $164 1.11 USD | $7.86B 53.07M USD | 25.03 | $6.51 0.04 USD | |
| FSM HOLDINGS 1721.HK | $0.4199 0.05 USD |
-1.19
|
$415M 53.06M USD | $5K 639.31 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $415M 53.06M USD | 0 | -$0.02 -0.002 USD | |
| Samhyun Steel Co., Ltd. 017480.KQ | $4,550 3.43 USD |
-1.19
|
$70.27B 53.04M USD | $10.21K 7.71 USD | $4,480 3.38 USD | $4,590 3.46 USD | $70.27B 53.04M USD | 0 | $0 0 USD | |
| Kingmaker Footwear KMSWF | $0.05 — |
0
|
$53.03M — | $1.33K — | $0.11 — | $0.11 — | $53.03M — | 0 | $0 — | |
| UAC Global Public Company Limited UAC-R.BK | $2.72 0.08 USD |
-1.45
|
$1.88B 53.02M USD | $35.3K 993.25 USD | $2.72 0.08 USD | $2.76 0.08 USD | $1.88B 53.02M USD | 11.82 | $0.23 0.006 USD | |
| WooriNet, Inc. 115440.KQ | $6,700 5.06 USD |
0
|
$70.22B 53M USD | $32.51K 24.54 USD | $6,660 5.03 USD | $6,800 5.13 USD | $70.22B 53M USD | 0 | $0 0 USD | |
| From Bio Co.,Ltd 377220.KQ | $2,480 1.87 USD |
-5.88
|
$70.21B 53M USD | $5.21M 3.93K USD | $2,475 1.87 USD | $2,820 2.13 USD | $70.21B 53M USD | 0 | $0 0 USD | |
| Cedergrenska AB (publ) 41C.F | $3.22 3.52 USD |
-1.23
|
$48.46M 52.98M USD | $15 16.4 USD | $3.22 3.52 USD | $3.28 3.59 USD | $48.46M 52.98M USD | 12.88 | $0.25 0.27 USD | |
| The Chikuho Bank, Ltd. 8398.F | $1,290 8.71 USD |
+0.62
|
$7.85B 52.97M USD | $200 1.35 USD | $1,290 8.71 USD | $1,290 8.71 USD | $7.85B 52.97M USD | 9.45 | $136.4 0.92 USD | |
| Konaka Co.,Ltd. 7494.T | $234 1.58 USD |
+0.43
|
$7.85B 52.96M USD | $24.4K 164.71 USD | $233 1.57 USD | $234 1.58 USD | $7.85B 52.96M USD | 0 | -$76.87 -0.5 USD | |
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | $1,022 6.9 USD |
-0.29
|
$7.84B 52.94M USD | $6.5K 43.88 USD | $1,021 6.89 USD | $1,033 6.97 USD | $7.84B 52.94M USD | 9.86 | $103.63 0.7 USD | |
| Millionaire Property Fund Ord MIPF.BK | $9.9 0.28 USD |
-6.6
|
$1.88B 52.93M USD | $700 19.7 USD | $9.7 0.27 USD | $9.9 0.28 USD | $1.88B 52.93M USD | 17.99 | $0.55 0.02 USD | |
| Where Food Comes From WFCF | $10.15 — |
+0.3
|
$52.91M — | $152 — | $10.15 — | $10.15 — | $52.91M — | 26.71 | $0.38 — | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| Emmerson Resources Limited 42E.F | $0.05999 0.07 USD |
-4.48
|
$48.37M 52.88M USD | $88 96.2 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $48.37M 52.88M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Rosseti South MRKY.ME | $0.02999 0.00034 USD |
+1.28
|
$4.78B 52.87M USD | $6.19M 68.4K USD | $0.02999 0.00034 USD | $0.02999 0.00035 USD | $4.78B 52.87M USD | 0 | -$0.02 -0.0002 USD | |
| Q.S.I Co., LTD. 066310.KQ | $7,920 5.98 USD |
-0.38
|
$70.03B 52.86M USD | $16.91K 12.77 USD | $7,840 5.92 USD | $8,110 6.12 USD | $70.03B 52.86M USD | 0 | $0 0 USD | |
| ImmuCell Corporation IUL.F | $5.35 5.85 USD |
-6.96
|
$48.35M 52.85M USD | $500 546.57 USD | $5.35 5.85 USD | $5.35 5.85 USD | $48.35M 52.85M USD | 0 | -$0.04 -0.04 USD | |
| Inmobiliaria Manquehue S.A. MANQUEHUE.SN | $88 0.09 USD |
0
|
$52.06B 52.85M USD | $0 0 USD | $88 0.09 USD | $88 0.09 USD | $52.06B 52.85M USD | 14.94 | $5.89 0.005 USD | |
| Damartex 6C3.MU | $4.3 4.7 USD |
0
|
$48.34M 52.84M USD | $0 0 USD | $4.3 4.7 USD | $4.3 4.7 USD | $48.34M 52.84M USD | 0 | -$4.16 -4.5 USD | |
| Kinetic KNIT | $2 — |
0
|
$52.84M — | $200 — | $1.71 — | $2 — | $52.84M — | 0 | $0 — | |
| Takeda iP Holdings Co.,Ltd. 7875.T | $940 6.35 USD |
+0.75
|
$7.83B 52.84M USD | $10.1K 68.18 USD | $910 6.14 USD | $943 6.37 USD | $7.83B 52.84M USD | 10.10 | $93.02 0.63 USD | |
| SafeSpace Global HITC | $0.2999 — |
0
|
$52.84M — | $0 — | $0 — | $0 — | $52.84M — | 0 | $0 — | |
| Fisker FSR | $0.08999 — |
0
|
$52.82M — | $0 — | $0 — | $0 — | $52.82M — | 0 | $0 — | |
| SE Corporation 3423.T | $259 1.75 USD |
+0.39
|
$7.82B 52.81M USD | $7.8K 52.65 USD | $258 1.74 USD | $259 1.75 USD | $7.82B 52.81M USD | 9.25 | $27.99 0.19 USD | |
| Troika Media Group, Inc. IJ2.SG | $2.73 2.98 USD |
0
|
$48.3M 52.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.3M 52.8M USD | 0 | $0 0 USD | |
| Osangjaiel Co., Ltd. 053980.KQ | $3,705 2.8 USD |
+0.27
|
$69.92B 52.78M USD | $54.19K 40.9 USD | $3,670 2.77 USD | $3,730 2.82 USD | $69.92B 52.78M USD | 0 | $0 0 USD | |
| Oricom Inc. 010470.KQ | $6,000 4.53 USD |
+1.18
|
$69.91B 52.77M USD | $10.36K 7.82 USD | $5,930 4.48 USD | $6,030 4.55 USD | $69.91B 52.77M USD | 0 | $0 0 USD | |
| Redwood Group Ltd 8426.TWO | $33.05 1.05 USD |
+0.61
|
$1.66B 52.76M USD | $34.69K 1.1K USD | $32.6 1.04 USD | $33.9 1.08 USD | $1.66B 52.76M USD | 8.95 | $3.69 0.12 USD | |
| Yojee Limited SRC.F | $0.14 0.15 USD |
0
|
$48.27M 52.76M USD | $3K 3.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $48.27M 52.76M USD | 14.00 | $0.01 0.01 USD | |
| Nila Spaces Limited NILASPACES.NS | $11.06 0.13 USD |
+0.55
|
$4.36B 52.75M USD | $184.34K 2.23K USD | $11 0.13 USD | $11.12 0.13 USD | $4.36B 52.75M USD | 29.89 | $0.37 0.004 USD | |
| Nila Spaces Limited NILASPACES.BO | $11.07 0.13 USD |
+0.54
|
$4.36B 52.75M USD | $97.83K 1.18K USD | $10.96 0.13 USD | $11.14 0.13 USD | $4.36B 52.75M USD | 29.91 | $0.37 0.004 USD | |
| Ourinvest Jpp Fundo Investimento Imobiliario - Fii OUJP11.SA | $80 16.21 USD |
+0.54
|
$260.19M 52.74M USD | $5.62K 1.14K USD | $79.3 16.07 USD | $81.29 16.48 USD | $260.19M 52.74M USD | 0 | $0 0 USD | |
| Miraeasset Maps REIT 1 Co., Ltd. 357250.KS | $2,795 2.11 USD |
0
|
$69.86B 52.73M USD | $92.34K 69.7 USD | $2,780 2.1 USD | $2,820 2.13 USD | $69.86B 52.73M USD | 0 | $0 0 USD | |
| Forsee Power Société anonyme 4OY.F | $0.68 0.74 USD |
0
|
$48.24M 52.73M USD | $2K 2.19K USD | $0.68 0.74 USD | $0.68 0.74 USD | $48.24M 52.73M USD | 0 | -$0.2 -0.2 USD | |
| India Finsec Limited IFINSEC.BO | $149.25 1.81 USD |
+1.57
|
$4.36B 52.71M USD | $272 3.29 USD | $146.95 1.78 USD | $150.2 1.82 USD | $4.36B 52.71M USD | 34.79 | $4.29 0.05 USD | |
| SK Japan Co.,Ltd. 7608.T | $937 6.33 USD |
-0.11
|
$7.81B 52.7M USD | $31.8K 214.66 USD | $930 6.28 USD | $945 6.38 USD | $7.81B 52.7M USD | 10.82 | $86.58 0.58 USD | |
| Awilco Drilling AWLCF | $1.81 — |
0
|
$52.69M — | $10 — | $1.46 — | $1.46 — | $52.69M — | 0.095 | $19 — | |
| Original Engineering Consultants Co., Ltd. 4642.T | $1,320 8.91 USD |
+0.76
|
$7.8B 52.68M USD | $2.5K 16.88 USD | $1,310 8.84 USD | $1,327 8.96 USD | $7.8B 52.68M USD | 11.96 | $110.3 0.74 USD | |
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | $458 0.03 USD |
+0.88
|
$824.4B 52.68M USD | $12.3K 0.79 USD | $446 0.03 USD | $478 0.03 USD | $824.4B 52.68M USD | 39.32 | $11.65 0.0007 USD | |
| Neuberger Berman California Municipal Fund NBW | $9.49 — |
0
|
$52.68M — | $0 — | $0 — | $0 — | $52.68M — | 0 | $0 — | |
| Arr Planner Co., Ltd. 2983.T | $1,466 9.9 USD |
+0.62
|
$7.8B 52.67M USD | $2.7K 18.23 USD | $1,440 9.72 USD | $1,468 9.91 USD | $7.8B 52.67M USD | 5.43 | $269.55 1.82 USD | |
| New World Department Store China Limited NWM.F | $0.02 0.02 USD |
0
|
$48.18M 52.67M USD | $3.1K 3.39K USD | $0.02 0.02 USD | $0.02 0.02 USD | $48.18M 52.67M USD | 0 | $0 0 USD | |
| YAU LEE HOLD 0406.HK | $0.9399 0.12 USD |
+1.08
|
$411.77M 52.65M USD | $4K 511.45 USD | $0.92 0.12 USD | $0.92 0.12 USD | $411.77M 52.65M USD | 7.83 | $0.12 0.02 USD | |
| Pansari Developers Limited PANSARI.NS | $249.39 3.02 USD |
+2
|
$4.35B 52.64M USD | $953 11.53 USD | $249.39 3.02 USD | $249.39 3.02 USD | $4.35B 52.64M USD | 83.68 | $2.98 0.04 USD | |
| Fine Circuit Co., Ltd. 127980.KQ | $5,890 4.45 USD |
-0.17
|
$69.74B 52.64M USD | $2.95K 2.23 USD | $5,810 4.39 USD | $5,950 4.49 USD | $69.74B 52.64M USD | 0 | $0 0 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $116 0.0074 USD |
0
|
$823.73B 52.64M USD | $16.01M 1.02K USD | $116 0.0074 USD | $236 0.02 USD | $823.73B 52.64M USD | 25.49 | $4.55 0.0002 USD | |
| Neometals RDRUY | $0.75 — |
0
|
$52.63M — | $0 — | $0 — | $0 — | $52.63M — | 0 | $0 — | |
| Aurona Industries, Inc. 8074.TWO | $20.45 0.65 USD |
+0.74
|
$1.66B 52.62M USD | $28.35K 900.73 USD | $20.2 0.64 USD | $20.65 0.66 USD | $1.66B 52.62M USD | 19.29 | $1.06 0.03 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $340 0.02 USD |
0
|
$823.35B 52.61M USD | $1.34M 85.47 USD | $338 0.02 USD | $342 0.02 USD | $823.35B 52.61M USD | 8.71 | $39 0.002 USD | |
| Acuvi AB ACUVI.ST | $18.28 1.78 USD |
+9.46
|
$538.93M 52.61M USD | $61.85K 6.04K USD | $17.7 1.73 USD | $18.3 1.79 USD | $538.93M 52.61M USD | 15.89 | $1.15 0.11 USD | |
| Golf Digest Online Inc. 3319.T | $428 2.89 USD |
-0.23
|
$7.79B 52.6M USD | $284.1K 1.92K USD | $428 2.89 USD | $430 2.9 USD | $7.79B 52.6M USD | 0 | -$117.8 -0.7 USD | |
| BE Group AB (publ) BEGR.ST | $41.5 4.05 USD |
+0.61
|
$538.8M 52.59M USD | $805 78.58 USD | $41.05 4.01 USD | $42.5 4.15 USD | $538.8M 52.59M USD | 0 | -$3.94 -0.3 USD | |
| Moulinvest S.A. ALMOU.PA | $15.9 17.38 USD |
0
|
$48.11M 52.59M USD | $341 372.76 USD | $15.7 17.16 USD | $16.25 17.76 USD | $48.11M 52.59M USD | 0 | -$0.04 -0.04 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $735 0.05 USD |
+1.38
|
$822.71B 52.57M USD | $5.1K 0.33 USD | $725 0.05 USD | $760 0.05 USD | $822.71B 52.57M USD | 0 | -$18.85 -0.001 USD | |
| NVC International Holdings Limited 2222.HK | $0.81 0.1 USD |
-2.41
|
$410.89M 52.54M USD | $10K 1.28K USD | $0.81 0.1 USD | $0.81 0.1 USD | $410.89M 52.54M USD | 0 | -$0.27 -0.03 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,877 12.67 USD |
+8.18
|
$7.78B 52.52M USD | $493.1K 3.33K USD | $1,817 12.27 USD | $1,934 13.06 USD | $7.78B 52.52M USD | 23.01 | $81.55 0.55 USD | |
| Ardea Resources Limited A91.F | $0.2099 0.23 USD |
-0.94
|
$48.04M 52.51M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $48.04M 52.51M USD | 0 | -$0.02 -0.02 USD | |
| Orvana Minerals Corp. O6M.F | $0.33 0.36 USD |
0
|
$48.04M 52.51M USD | $4K 4.37K USD | $0.33 0.36 USD | $0.33 0.36 USD | $48.04M 52.51M USD | 32.80 | $0.01 0.01 USD | |
| Renovaro Inc. 2Q5.SG | $0.27 0.29 USD |
-0.74
|
$48.01M 52.48M USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $48.01M 52.48M USD | 0 | -$0.22 -0.2 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.6 0.05 USD |
-0.62
|
$1.86B 52.48M USD | $7.29M 205.09K USD | $1.59 0.04 USD | $1.64 0.05 USD | $1.86B 52.48M USD | 5.92 | $0.27 0.007 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $341.95 4.14 USD |
-4.48
|
$4.33B 52.44M USD | $4.26K 51.54 USD | $340.1 4.11 USD | $371.95 4.5 USD | $4.33B 52.44M USD | 0 | -$3.69 -0.04 USD | |
| Photon Energy N.V. P7V.MU | $0.76 0.83 USD |
0
|
$47.93M 52.39M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $47.93M 52.39M USD | 0 | -$0.26 -0.2 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $20.86 0.25 USD |
-0.62
|
$4.33B 52.38M USD | $12.53K 151.64 USD | $20.64 0.25 USD | $21.2 0.26 USD | $4.33B 52.38M USD | 24.25 | $0.86 0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $20.78 0.25 USD |
-0.62
|
$4.33B 52.38M USD | $49.18K 595 USD | $20.7 0.25 USD | $21.2 0.26 USD | $4.33B 52.38M USD | 24.16 | $0.86 0.01 USD | |
| Flanigan's Enterprises BDL | $28.18 — |
+6.74
|
$52.38M — | $20 — | $27 — | $28.18 — | $52.38M — | 12.86 | $2.19 — | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,455 9.82 USD |
+0.07
|
$7.76B 52.37M USD | $43.6K 294.31 USD | $1,430 9.65 USD | $1,465 9.89 USD | $7.76B 52.37M USD | 10.32 | $140.89 0.95 USD | |
| Aplisens S.A. APN.WA | $18.5 4.7 USD |
-2.37
|
$206M 52.36M USD | $855 217.32 USD | $18.05 4.59 USD | $18.95 4.82 USD | $206M 52.36M USD | 8.89 | $2.08 0.53 USD | |
| Balco Group AB B9C.F | $2.08 2.27 USD |
-5.88
|
$47.88M 52.34M USD | $6.22K 6.8K USD | $2.08 2.27 USD | $2.08 2.27 USD | $47.88M 52.34M USD | 0 | -$0.12 -0.1 USD | |
| Bioretec Oy 0TN.F | $1.9 2.08 USD |
-11.63
|
$47.88M 52.34M USD | $3.24K 3.54K USD | $1.9 2.08 USD | $2.17 2.37 USD | $47.88M 52.34M USD | 0 | -$0.2 -0.2 USD | |
| Healwell AI MCIOF | $0.55 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Wiluna Mining Corporation Limited NZ30.F | $0.14 0.15 USD |
0
|
$47.85M 52.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.85M 52.31M USD | 0 | $0 0 USD | |
| Oklo Resources OKLOF | $0.1 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Samwha Electronics Co.,Ltd. 011230.KS | $4,100 3.09 USD |
+2.24
|
$69.29B 52.31M USD | $29.89K 22.56 USD | $3,960 2.99 USD | $4,100 3.09 USD | $69.29B 52.31M USD | 0 | $0 0 USD | |
| Trenders, Inc. 6069.T | $998 6.74 USD |
-2.06
|
$7.75B 52.3M USD | $68.5K 462.39 USD | $991 6.69 USD | $1,020 6.89 USD | $7.75B 52.3M USD | 13.62 | $73.27 0.49 USD | |
| Mission Valley Bancorp MVLY | $15.63 — |
-0.76
|
$52.3M — | $7.5K — | $14.5 — | $15.63 — | $52.3M — | 10.77 | $1.45 — | |
| Effecten-Spiegel AG EFS.SG | $14.2 15.52 USD |
0
|
$47.84M 52.29M USD | $132 144.29 USD | $14.2 15.52 USD | $14.2 15.52 USD | $47.84M 52.29M USD | 4.47 | $3.17 3.47 USD | |
| Sanyei Corporation 8119.T | $817 5.51 USD |
+1.11
|
$7.74B 52.27M USD | $11.2K 75.6 USD | $809 5.46 USD | $818 5.52 USD | $7.74B 52.27M USD | 7.36 | $110.94 0.75 USD | |
| BQE Water BTQNF | $33.75 — |
-1.89
|
$52.27M — | $200 — | $33.75 — | $33.75 — | $52.27M — | 12.36 | $2.73 — | |
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | $12.4 0.39 USD |
-1.2
|
$1.64B 52.26M USD | $100.34K 3.19K USD | $12.4 0.39 USD | $12.7 0.4 USD | $1.64B 52.26M USD | 21.75 | $0.57 0.02 USD | |
| Vilniaus Baldai AB UE3.MU | $12.3 13.45 USD |
0
|
$47.8M 52.25M USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $47.8M 52.25M USD | 6.68 | $1.84 2.01 USD | |
| Orchestra Holdings Inc. 6533.T | $796 5.37 USD |
-0.38
|
$7.74B 52.25M USD | $10.5K 70.88 USD | $793 5.35 USD | $805 5.43 USD | $7.74B 52.25M USD | 23.60 | $33.72 0.23 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||