Sonuç Sayfası 551 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Adaptive Ad Systems
AATV
US
|
$0.13 — |
0
|
$5.31M — | $32.30K — | $0.13 — | $0.13 — | $5.31M — | 0 | $0.00 — | ||
TGX Energy & Resources Inc.
TGX.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$7.15M 5.3M USD | CA$33.00 24.49 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$7.15M 5.3M USD | 0 | -CA$0.08 -0.05 USD | ||
Futuristic Solutions Limited
FUTSOL.BO
IN
|
₹41.85 0.51 USD |
0
|
₹438.31M 5.3M USD | ₹349.00 4.22 USD | ₹41.85 0.51 USD | ₹44.05 0.53 USD | ₹438.31M 5.3M USD | 16.34 | ₹2.56 0.03 USD | ||
|
KMS Medisurgi Limited
KMSMEDI.BO
IN
|
₹132.80 1.61 USD |
0
|
₹438.24M 5.3M USD | ₹2.00K 24.2 USD | ₹132.80 1.61 USD | ₹132.80 1.61 USD | ₹438.24M 5.3M USD | 74.18 | ₹1.79 0.02 USD | ||
Apptly Health Technologies Corp
ESVNF
US
|
$0.09 — |
0
|
$5.30M — | $5.00K — | $0.08 — | $0.08 — | $5.30M — | 0 | -$0.19 — | ||
|
Arnold Holdings Ltd.
ARNOLD.BO
IN
|
₹18.43 0.22 USD |
0
|
₹438.17M 5.3M USD | ₹2.76K 33.34 USD | ₹18.43 0.22 USD | ₹19.40 0.23 USD | ₹438.17M 5.3M USD | 3.70 | ₹4.97 0.06 USD | ||
|
Rajasthan Tube Manufacturing Company Limited
RAJTUBE.BO
IN
|
₹9.71 0.12 USD |
+1.36
|
₹437.71M 5.3M USD | ₹505.00 6.11 USD | ₹9.58 0.12 USD | ₹9.73 0.12 USD | ₹437.71M 5.3M USD | 18.67 | ₹0.52 0.006 USD | ||
|
Chandra Bhagat Pharma Limited
CBPL.BO
IN
|
₹58.00 0.7 USD |
0
|
₹437.61M 5.29M USD | ₹4.00K 48.39 USD | ₹54.40 0.66 USD | ₹59.99 0.73 USD | ₹437.61M 5.29M USD | 14.35 | ₹4.04 0.05 USD | ||
Omnibridge Holdings Limited
8462.HK
HK
|
HK$0.07 0.0088 USD |
0
|
HK$41.40M 5.29M USD | HK$90.00K 11.51K USD | HK$0.07 0.0088 USD | HK$0.07 0.0088 USD | HK$41.40M 5.29M USD | 0 | HK$0.00 0 USD | ||
fox e-mobility AG
CT4.DU
DE
|
€0.68 0.78 USD |
0
|
€4.58M 5.29M USD | €0.00 0 USD | €0.68 0.78 USD | €0.68 0.78 USD | €4.58M 5.29M USD | 0 | -€0.33 -0.3 USD | ||
Frontier Services
DVNHF
US
|
$0.00 — |
0
|
$5.29M — | $20.00K — | $0.01 — | $0.01 — | $5.29M — | 0 | -$0.01 — | ||
Enprise Group Limited
ENS.NZ
NZ
|
NZ$0.42 0.24 USD |
0
|
NZ$9.26M 5.29M USD | NZ$22.00 12.55 USD | NZ$0.42 0.24 USD | NZ$0.42 0.24 USD | NZ$9.26M 5.29M USD | 0 | -NZ$0.10 -0.05 USD | ||
Brio Multiestrategia - Fundo De Investimento Imobiliario
BIME11.SA
BR
|
R$4.46 0.9 USD |
+0.22
|
R$26.07M 5.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.07M 5.28M USD | 16.51 | R$0.27 0.05 USD | ||
|
Rare Earth Magnesium Technology Group Holdings Limited
0601.HK
HK
|
HK$0.06 0.0076 USD |
-7.69
|
HK$41.32M 5.28M USD | HK$14.00K 1.79K USD | HK$0.06 0.0076 USD | HK$0.06 0.0076 USD | HK$41.32M 5.28M USD | 0 | -HK$0.79 -0.1 USD | ||
|
Gujarat Craft Industries Limited
GUJCRAFT.BO
IN
|
₹89.25 1.08 USD |
-0.04
|
₹436.28M 5.28M USD | ₹588.00 7.11 USD | ₹88.00 1.06 USD | ₹92.00 1.11 USD | ₹436.28M 5.28M USD | 72.56 | ₹1.23 0.01 USD | ||
Sella Capital Real Estate Ltd.
SLARL.TA
IL
|
ILA 722.10 2.11 USD |
-5.42
|
ILA 1.81B 5.27M USD | ILA 41.29M 120.41K USD | ILA 722.10 2.11 USD | ILA 776.80 2.27 USD | ILA 1.81B 5.27M USD | 7.76 | ILA 0.93 0.002 USD | ||
Truck-One Co., Ltd.
3047.F
JP
|
¥356 2.2 USD |
-2.2
|
¥854M 5.27M USD | ¥300 1.85 USD | ¥353 2.18 USD | ¥364 2.24 USD | ¥854M 5.27M USD | 1.82 | ¥196 1.21 USD | ||
|
Oracle Energy Corp.
OEC-H.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$7.10M 5.26M USD | CA$134.00 99.44 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$7.10M 5.26M USD | 0 | -CA$0.05 -0.03 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€4.00 4.62 USD |
0
|
€4.56M 5.26M USD | €386.00 445.57 USD | €3.94 4.55 USD | €4.00 4.62 USD | €4.56M 5.26M USD | 6.66 | €0.60 0.69 USD | ||
|
Alfa Transformers Limited
ALFATRAN.BO
IN
|
₹47.50 0.57 USD |
-3.67
|
₹434.66M 5.26M USD | ₹1.40K 16.96 USD | ₹47.50 0.57 USD | ₹50.82 0.61 USD | ₹434.66M 5.26M USD | 0 | -₹2.06 -0.02 USD | ||
|
Allegro Culture Limited
REC.F
DE
|
€0.01 0.01 USD |
-59.18
|
€4.56M 5.26M USD | €1.00 1.15 USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.56M 5.26M USD | 0 | €0.00 0 USD | ||
Grande Asset Hotels and Property Public Company Limited
GRAND-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 186.82M 5.26M USD | THB 13.02M 366.27K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 186.82M 5.26M USD | 0 | -THB 0.10 -0.002 USD | ||
Bulletin Resources Limited
7BR.F
DE
|
€0.02 0.02 USD |
0
|
€4.55M 5.25M USD | €25.25K 29.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.55M 5.25M USD | 0 | €0.00 0 USD | ||
|
The Mint Corporation
MIT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.08M 5.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.08M 5.25M USD | 0 | CA$0.00 0 USD | ||
Zinitix Co., Ltd.
303030.KQ
KR
|
₩760 0.57 USD |
-6.42
|
₩7B 5.25M USD | ₩20K 15.22 USD | ₩699 0.53 USD | ₩879 0.66 USD | ₩7B 5.25M USD | 0 | ₩0 0 USD | ||
|
Bird River Resources Inc.
1Q1A.F
DE
|
€0.07 0.09 USD |
0
|
€4.55M 5.25M USD | €909.00 1.05K USD | €0.07 0.09 USD | €0.07 0.09 USD | €4.55M 5.25M USD | 0 | -€0.03 -0.03 USD | ||
|
ARIP Public Company Limited
ARIP-R.BK
TH
|
THB 0.40 0.01 USD |
0
|
THB 186.40M 5.24M USD | THB 15.40K 433.31 USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 186.40M 5.24M USD | 20.00 | THB 0.02 0.0005 USD | ||
|
American Copper Development Corporation
14G.F
DE
|
€0.18 0.21 USD |
0
|
€4.54M 5.24M USD | €1.20K 1.39K USD | €0.18 0.21 USD | €0.20 0.24 USD | €4.54M 5.24M USD | 0 | -€0.01 -0.01 USD | ||
|
PBM Polytex Limited
PBMPOLY.BO
IN
|
₹63.00 0.76 USD |
+9.38
|
₹433.38M 5.24M USD | ₹50.00 0.6 USD | ₹63.00 0.76 USD | ₹63.99 0.77 USD | ₹433.38M 5.24M USD | 23.42 | ₹2.69 0.03 USD | ||
|
Thumbage Co., Ltd.
208640.KQ
KR
|
₩499 0.38 USD |
+3.74
|
₩7B 5.24M USD | ₩176K 132.65 USD | ₩446 0.34 USD | ₩546 0.41 USD | ₩7B 5.24M USD | 0 | ₩0 0 USD | ||
|
Jainex Aamcol Limited
JAINEX.BO
IN
|
₹192.90 2.33 USD |
+4.98
|
₹432.97M 5.24M USD | ₹1.00 0.01 USD | ₹192.90 2.33 USD | ₹192.90 2.33 USD | ₹432.97M 5.24M USD | 25.85 | ₹7.46 0.09 USD | ||
Betacom S.A.
BCM.WA
PL
|
PLN 5.10 1.3 USD |
+1.19
|
PLN 20.60M 5.24M USD | PLN 199.00 50.58 USD | PLN 5.10 1.3 USD | PLN 5.10 1.3 USD | PLN 20.60M 5.24M USD | 8.94 | PLN 0.57 0.14 USD | ||
|
Arogo Capital
AOGO
US
|
$2.00 — |
0
|
$5.23M — | $74.00 — | $7.00 — | $7.00 — | $5.23M — | 0 | -$0.51 — | ||
Hapbee Technologies, Inc.
HAPB.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.04M 5.23M USD | CA$112.00K 83.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.04M 5.23M USD | 3.00 | CA$0.01 0.007 USD | ||
|
RR Metalmakers India Limited
RRMETAL.BO
IN
|
₹47.95 0.58 USD |
-0.04
|
₹431.97M 5.23M USD | ₹4.25K 51.38 USD | ₹45.40 0.55 USD | ₹49.28 0.6 USD | ₹431.97M 5.23M USD | 0 | -₹2.60 -0.03 USD | ||
OXE Marine AB (publ)
5LK.F
DE
|
€0.00 0.0055 USD |
-4
|
€4.53M 5.23M USD | €0.00 0 USD | €0.00 0.0053 USD | €0.00 0.0057 USD | €4.53M 5.23M USD | 0 | -€0.01 -0.01 USD | ||
TSH Corporation Limited
KUH.SI
SG
|
SGD 0.15 0.11 USD |
-1.32
|
SGD 6.97M 5.22M USD | SGD 10.00K 7.49K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 6.97M 5.22M USD | 5.00 | SGD 0.03 0.02 USD | ||
|
Nashville Records
NRCD
US
|
$0.05 — |
0
|
$5.22M — | $1.00 — | $0.05 — | $0.05 — | $5.22M — | 0 | $0.00 — | ||
Silver Elephant Mining Corp.
1P2.F
DE
|
€0.07 0.08 USD |
0
|
€4.52M 5.21M USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.52M 5.21M USD | 0.25 | €0.27 0.31 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.NS
IN
|
₹21.89 0.26 USD |
+4.29
|
₹430.79M 5.21M USD | ₹2.48K 30.05 USD | ₹20.50 0.25 USD | ₹21.89 0.26 USD | ₹430.79M 5.21M USD | 0 | -₹0.73 -0.008 USD | ||
First Helium Inc.
2MC.F
DE
|
€0.02 0.02 USD |
0
|
€4.51M 5.21M USD | €91.00K 105.04K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.51M 5.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Mojave Brands Inc.
MOJO.CN
CA
|
CA$0.75 0.56 USD |
0
|
CA$7.02M 5.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.02M 5.21M USD | 0 | CA$0.00 0 USD | ||
NUTEX Investments Public Limited Company
NUTEX.BD
HU
|
HUF 11.00 0.03 USD |
+0.46
|
HUF 1.88B 5.21M USD | HUF 11.28K 31.2 USD | HUF 10.70 0.03 USD | HUF 11.00 0.03 USD | HUF 1.88B 5.21M USD | 1.80 | HUF 6.08 0.02 USD | ||
|
Glance Finance Limited
GLANCE.BO
IN
|
₹190.40 2.3 USD |
0
|
₹429.52M 5.2M USD | ₹21.00 0.25 USD | ₹180.50 2.18 USD | ₹190.40 2.3 USD | ₹429.52M 5.2M USD | 15.42 | ₹12.34 0.15 USD | ||
Mansfelder Metals
MNSF
US
|
$0.00 — |
0
|
$5.19M — | $500.00 — | $0.00 — | $0.00 — | $5.19M — | 0 | $0.00 — | ||
Accord Financial
ACCFF
US
|
$0.61 — |
0
|
$5.19M — | $2.00K — | $0.61 — | $0.71 — | $5.19M — | 0 | -$2.68 — | ||
Clean Seed Capital
CLGPF
US
|
$0.04 — |
0
|
$5.19M — | $22.00K — | $0.04 — | $0.05 — | $5.19M — | 0 | -$0.01 — | ||
PUDO Inc.
PDO.CN
CA
|
CA$0.21 0.16 USD |
-30
|
CA$6.99M 5.18M USD | CA$12.50K 9.28K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$6.99M 5.18M USD | 0 | CA$0.00 0 USD | ||
VIA optronics Holding AG
5UU1.F
DE
|
€0.20 0.23 USD |
0
|
€4.49M 5.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.49M 5.18M USD | 0 | €0.00 0 USD | ||
|
TV Thunder Public Company Limited
TVT-R.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 184.01M 5.18M USD | THB 58.90K 1.66K USD | THB 0.21 0.0059 USD | THB 0.23 0.0064 USD | THB 184.01M 5.18M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Ravi Kumar Distilleries Limited
RKDL.NS
IN
|
₹17.83 0.22 USD |
-3.05
|
₹427.92M 5.18M USD | ₹2.57K 31.04 USD | ₹17.67 0.21 USD | ₹18.50 0.22 USD | ₹427.92M 5.18M USD | 222.87 | ₹0.08 0.0009 USD | ||
|
Glory Forever Public Company Limited
GLORY-R.BK
TH
|
THB 0.68 0.02 USD |
-1.45
|
THB 183.93M 5.18M USD | THB 2.80K 78.78 USD | THB 0.68 0.02 USD | THB 0.69 0.02 USD | THB 183.93M 5.18M USD | 0 | -THB 0.11 -0.003 USD | ||
|
India Home Loan Limited
INDIAHOME.BO
IN
|
₹29.94 0.36 USD |
0
|
₹427.60M 5.17M USD | ₹30.00 0.36 USD | ₹29.94 0.36 USD | ₹29.94 0.36 USD | ₹427.60M 5.17M USD | 299.39 | ₹0.10 0.001 USD | ||
|
SITI Networks Limited
SITINET.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹50.00 0.6 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.29 -0.02 USD | ||
Wolfden Resources
WLFFF
US
|
$0.03 — |
0
|
$5.16M — | $8.25K — | $0.02 — | $0.06 — | $5.16M — | 0 | -$0.01 — | ||
|
IDL Diagnostics AB (publ)
80R.F
DE
|
€0.02 0.02 USD |
-7.62
|
€4.47M 5.16M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.03 USD | €4.47M 5.16M USD | 0 | €0.00 0 USD | ||
|
Wires and Fabriks (S.A.) Limited
WIREFABR.BO
IN
|
₹139.45 1.69 USD |
0
|
₹426.19M 5.16M USD | ₹1.00 0.01 USD | ₹139.45 1.69 USD | ₹139.45 1.69 USD | ₹426.19M 5.16M USD | 142.29 | ₹0.98 0.01 USD | ||
|
Asia Fiber Public Company Limited
AFC.BK
TH
|
THB 4.02 0.11 USD |
0
|
THB 183.21M 5.15M USD | THB 2.50K 70.34 USD | THB 4.02 0.11 USD | THB 4.04 0.11 USD | THB 183.21M 5.15M USD | 17.47 | THB 0.23 0.006 USD | ||
|
Elkop Estonia SE
EKP.WA
PL
|
PLN 2.20 0.56 USD |
0
|
PLN 20.26M 5.15M USD | PLN 13.00 3.3 USD | PLN 2.20 0.56 USD | PLN 2.20 0.56 USD | PLN 20.26M 5.15M USD | 0 | PLN 0.00 0 USD | ||
ProtoSource
PSCO
US
|
$0.01 — |
0
|
$5.15M — | $5.00K — | $0.01 — | $0.01 — | $5.15M — | 0 | -$0.03 — | ||
|
Asia Capital Group Public Company Limited
ACAP-R.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 182.89M 5.15M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 182.89M 5.15M USD | 0 | THB 0.00 0 USD | ||
VMS Industries Limited
VMS.BO
IN
|
₹17.29 0.21 USD |
+2.25
|
₹423.14M 5.12M USD | ₹492.00 5.95 USD | ₹17.25 0.21 USD | ₹17.35 0.21 USD | ₹423.14M 5.12M USD | 9.82 | ₹1.76 0.02 USD | ||
|
Chordia Food Products Limited
CHORDIA.BO
IN
|
₹105.00 1.27 USD |
0
|
₹422.97M 5.12M USD | ₹398.00 4.82 USD | ₹102.50 1.24 USD | ₹105.00 1.27 USD | ₹422.97M 5.12M USD | 62.87 | ₹1.67 0.02 USD | ||
|
Metals Creek Resources Corp.
M1C1.F
DE
|
€0.02 0.02 USD |
+6.9
|
€4.43M 5.12M USD | €7.00K 8.08K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.43M 5.12M USD | 0 | €0.00 0 USD | ||
|
AM GROUP
1849.HK
HK
|
HK$0.05 0.0063 USD |
0
|
HK$40.00M 5.11M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$40.00M 5.11M USD | 0 | HK$0.00 0 USD | ||
ESE Entertainment Inc.
ESE.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.89M 5.11M USD | CA$73.00K 54.17K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$6.89M 5.11M USD | 0 | -CA$0.06 -0.04 USD | ||
Auburn Bancorp
ABBB
US
|
$10.15 — |
+0.3
|
$5.11M — | $300.00 — | $10.15 — | $10.15 — | $5.11M — | 13.35 | $0.76 — | ||
|
Mega Corporation Limited
MEGACOR.BO
IN
|
₹2.11 0.03 USD |
-1.86
|
₹422.00M 5.11M USD | ₹629.00 7.61 USD | ₹2.11 0.03 USD | ₹2.18 0.03 USD | ₹422.00M 5.11M USD | 30.14 | ₹0.07 0.0008 USD | ||
|
ABM International Limited
ABMINTLLTD.NS
IN
|
₹44.85 0.54 USD |
0
|
₹421.95M 5.1M USD | ₹205.00 2.48 USD | ₹44.85 0.54 USD | ₹46.20 0.56 USD | ₹421.95M 5.1M USD | 0 | -₹1.23 -0.01 USD | ||
PT Asia Pacific Fibers Tbk
POLY.JK
ID
|
IDR 32.00 0.0020 USD |
0
|
IDR 79.86B 5.1M USD | IDR 450.90K 28.81 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 79.86B 5.1M USD | 31999.99 | IDR 0.00 0.00000006 USD | ||
Groupe JAJ
GJAJ.PA
FR
|
€1.24 1.43 USD |
0
|
€4.42M 5.1M USD | €1.00 1.15 USD | €1.24 1.43 USD | €1.24 1.43 USD | €4.42M 5.1M USD | 7.75 | €0.16 0.18 USD | ||
|
Danube Industries Limited
DANUBE.BO
IN
|
₹4.63 0.06 USD |
-0.64
|
₹421.28M 5.1M USD | ₹319.00 3.86 USD | ₹4.56 0.06 USD | ₹4.64 0.06 USD | ₹421.28M 5.1M USD | 30.86 | ₹0.15 0.001 USD | ||
JSC Svetofor Group
SVET.ME
RU
|
RUB 20.65 0.23 USD |
-0.72
|
RUB 461.19M 5.1M USD | RUB 75.58K 835.14 USD | RUB 20.20 0.22 USD | RUB 21.25 0.23 USD | RUB 461.19M 5.1M USD | 8.25 | RUB 2.50 0.03 USD | ||
ENEFI Vagyonkezelo Nyrt.
ENEFI.BD
HU
|
HUF 190.00 0.53 USD |
+2.15
|
HUF 1.84B 5.1M USD | HUF 11.10K 30.7 USD | HUF 186.00 0.51 USD | HUF 190.00 0.53 USD | HUF 1.84B 5.1M USD | 0 | -HUF 121.70 -0.3 USD | ||
|
YANGAROO Inc.
76T.SG
DE
|
€0.05 0.05 USD |
-8.16
|
€4.41M 5.09M USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.06 USD | €4.41M 5.09M USD | 0 | -€0.06 -0.06 USD | ||
Cambridge Nutritional Sciences plc
RVKA.F
DE
|
€0.01 0.02 USD |
0
|
€4.41M 5.09M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.41M 5.09M USD | 0 | -€0.03 -0.03 USD | ||
Tertiary Minerals plc
TMU.F
DE
|
€0.00 0.00057 USD |
0
|
€4.41M 5.09M USD | €150.00K 173.15K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.41M 5.09M USD | 0 | €0.00 0 USD | ||
|
International Research Corporation Public Company Limited
IRCP-R.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 180.81M 5.09M USD | THB 10.00K 281.37 USD | THB 0.29 0.0081 USD | THB 0.29 0.0081 USD | THB 180.81M 5.09M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Nippon Techno Lab Inc.
3849.S
JP
|
¥512 3.16 USD |
+0.59
|
¥825M 5.09M USD | ¥4K 25.28 USD | ¥509 3.14 USD | ¥512 3.16 USD | ¥825M 5.09M USD | 4.41 | ¥116 0.72 USD | ||
|
DGA Spólka Akcyjna
DGA.WA
PL
|
PLN 19.75 5.02 USD |
-5.05
|
PLN 20.01M 5.09M USD | PLN 76.00 19.32 USD | PLN 19.75 5.02 USD | PLN 20.80 5.29 USD | PLN 20.01M 5.09M USD | 6.25 | PLN 3.16 0.8 USD | ||
|
Rooshine
RSAU
US
|
$0.23 — |
0
|
$5.08M — | $250.00 — | $0.17 — | $0.17 — | $5.08M — | 0 | -$0.02 — | ||
|
International School Augsburg AG
9JK.F
DE
|
€9.60 11.08 USD |
+60
|
€4.40M 5.08M USD | €87.00 100.43 USD | €6.00 6.93 USD | €9.60 11.08 USD | €4.40M 5.08M USD | 17.45 | €0.55 0.63 USD | ||
|
Bang Overseas Limited
BANG.BO
IN
|
₹30.99 0.37 USD |
0
|
₹420.22M 5.08M USD | ₹11.05K 133.64 USD | ₹29.50 0.36 USD | ₹31.69 0.38 USD | ₹420.22M 5.08M USD | 9.14 | ₹3.39 0.04 USD | ||
Solution Dynamics Limited
SDL.NZ
NZ
|
NZ$0.63 0.36 USD |
0
|
NZ$8.91M 5.08M USD | NZ$10.65K 6.08K USD | NZ$0.63 0.36 USD | NZ$0.64 0.36 USD | NZ$8.91M 5.08M USD | 21.00 | NZ$0.03 0.02 USD | ||
Intertainment AG
ITN.F
DE
|
€0.27 0.31 USD |
+7.57
|
€4.40M 5.08M USD | €1.50K 1.73K USD | €0.25 0.29 USD | €0.27 0.31 USD | €4.40M 5.08M USD | 0 | -€0.03 -0.03 USD | ||
|
Akash Infra-Projects Limited
AKASH.NS
IN
|
₹24.89 0.3 USD |
+0.36
|
₹419.71M 5.08M USD | ₹127.00 1.54 USD | ₹24.89 0.3 USD | ₹24.92 0.3 USD | ₹419.71M 5.08M USD | 65.50 | ₹0.38 0.004 USD | ||
Zinc of Ireland Limited
39G.F
DE
|
€0.00 0.0034 USD |
+20
|
€4.40M 5.07M USD | €1.00 1.15 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €4.40M 5.07M USD | 0 | €0.00 0 USD | ||
Nyrstar NV
3NY1.F
DE
|
€0.04 0.05 USD |
+14.29
|
€4.39M 5.07M USD | €23.50K 27.13K USD | €0.04 0.04 USD | €0.05 0.05 USD | €4.39M 5.07M USD | 0 | -€0.04 -0.04 USD | ||
|
Gautam Exim Limited
GEL.BO
IN
|
₹16.99 0.21 USD |
+3.53
|
₹418.77M 5.07M USD | ₹15.00K 181.48 USD | ₹16.11 0.19 USD | ₹16.99 0.21 USD | ₹418.77M 5.07M USD | 188.77 | ₹0.09 0.001 USD | ||
|
Premier Products Public Company Limited
PPP.BK
TH
|
THB 0.60 0.02 USD |
0
|
THB 180.00M 5.06M USD | THB 1.00K 28.14 USD | THB 0.60 0.02 USD | THB 0.60 0.02 USD | THB 180.00M 5.06M USD | 0 | -THB 0.49 -0.01 USD | ||
|
Premier Products Public Company Limited
PPP-R.BK
TH
|
THB 0.60 0.02 USD |
0
|
THB 180.00M 5.06M USD | THB 1.00K 28.14 USD | THB 0.60 0.02 USD | THB 0.60 0.02 USD | THB 180.00M 5.06M USD | 0 | -THB 0.43 -0.01 USD | ||
|
Kelyniam Global
KLYG
US
|
$0.10 — |
0
|
$5.06M — | $800.00 — | $0.10 — | $0.10 — | $5.06M — | 0 | $0.00 — | ||
|
Celebrity Fashions Limited
CELEBRITY.NS
IN
|
₹6.48 0.08 USD |
+0.31
|
₹418.27M 5.06M USD | ₹18.75K 226.86 USD | ₹6.42 0.08 USD | ₹6.65 0.08 USD | ₹418.27M 5.06M USD | 0 | -₹1.91 -0.02 USD | ||
KNeoMedia Limited
KNM.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$7.24M 5.06M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.24M 5.06M USD | 0 | A$0.00 0 USD | ||
|
CXI Healthcare Technology Group Limited
900120.KQ
KR
|
₩3,000 2.26 USD |
+0.17
|
₩7B 5.06M USD | ₩447 0.34 USD | ₩2,880 2.17 USD | ₩3,050 2.3 USD | ₩7B 5.06M USD | 0 | ₩0 0 USD | ||
Chaoda Modern Agriculture (Holdings) Limited
0682.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$39.55M 5.06M USD | HK$12.21K 1.56K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$39.55M 5.06M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Anjani Foods Limited
ANJANIFOODS.BO
IN
|
₹14.95 0.18 USD |
-0.13
|
₹417.84M 5.06M USD | ₹6.37K 77.03 USD | ₹14.95 0.18 USD | ₹15.99 0.19 USD | ₹417.84M 5.06M USD | 93.43 | ₹0.16 0.001 USD | ||
Parx Materials N.V.
MLPRX.PA
FR
|
€0.42 0.48 USD |
0
|
€4.38M 5.05M USD | €89.00 102.74 USD | €0.42 0.48 USD | €0.42 0.48 USD | €4.38M 5.05M USD | 0 | -€0.02 -0.02 USD | ||
|
SVC Industries Limited
SVCIND.BO
IN
|
₹2.56 0.03 USD |
0
|
₹417.52M 5.05M USD | ₹2.59K 31.27 USD | ₹2.56 0.03 USD | ₹2.68 0.03 USD | ₹417.52M 5.05M USD | 0 | -₹0.15 -0.001 USD | ||
Rokmaster Resources Corp.
1RR1.F
DE
|
€0.02 0.03 USD |
+2.33
|
€4.37M 5.05M USD | €571.00 659.13 USD | €0.02 0.03 USD | €0.02 0.03 USD | €4.37M 5.05M USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
