Sonuç Sayfası 551 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SEKIDO Co., Ltd.
9878.T
JP
|
¥268 1.65 USD |
-5.96
|
¥859M 5.3M USD | ¥36K 221.36 USD | ¥266 1.64 USD | ¥283 1.75 USD | ¥859M 5.3M USD | 0 | -¥370 -2.2 USD | ||
Omnibridge Holdings Limited
8462.HK
HK
|
HK$0.07 0.0088 USD |
0
|
HK$41.40M 5.29M USD | HK$90.00K 11.51K USD | HK$0.07 0.0088 USD | HK$0.07 0.0088 USD | HK$41.40M 5.29M USD | 0 | HK$0.00 0 USD | ||
fox e-mobility AG
CT4.DU
DE
|
€0.68 0.78 USD |
0
|
€4.58M 5.29M USD | €0.00 0 USD | €0.68 0.78 USD | €0.68 0.78 USD | €4.58M 5.29M USD | 0 | -€0.33 -0.3 USD | ||
Krypton Industries Limited
KRYPTONQ.BO
IN
|
₹29.74 0.36 USD |
+0.47
|
₹437.09M 5.29M USD | ₹1.32K 15.92 USD | ₹27.10 0.33 USD | ₹29.74 0.36 USD | ₹437.09M 5.29M USD | 16.07 | ₹1.85 0.02 USD | ||
Frontier Services
DVNHF
US
|
$0.00 — |
0
|
$5.29M — | $20.00K — | $0.01 — | $0.01 — | $5.29M — | 0 | -$0.01 — | ||
Enprise Group Limited
ENS.NZ
NZ
|
NZ$0.42 0.24 USD |
0
|
NZ$9.26M 5.29M USD | NZ$22.00 12.55 USD | NZ$0.42 0.24 USD | NZ$0.42 0.24 USD | NZ$9.26M 5.29M USD | 0 | -NZ$0.10 -0.05 USD | ||
Brio Multiestrategia - Fundo De Investimento Imobiliario
BIME11.SA
BR
|
R$4.46 0.9 USD |
+0.22
|
R$26.07M 5.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.07M 5.28M USD | 16.51 | R$0.27 0.05 USD | ||
|
Rare Earth Magnesium Technology Group Holdings Limited
0601.HK
HK
|
HK$0.06 0.0076 USD |
-7.69
|
HK$41.32M 5.28M USD | HK$44.00K 5.63K USD | HK$0.06 0.0076 USD | HK$0.06 0.0076 USD | HK$41.32M 5.28M USD | 0 | -HK$0.79 -0.1 USD | ||
|
Ravi Kumar Distilleries Limited
RKDL.BO
IN
|
₹18.19 0.22 USD |
+1.06
|
₹436.56M 5.28M USD | ₹339.00 4.1 USD | ₹17.14 0.21 USD | ₹19.00 0.23 USD | ₹436.56M 5.28M USD | 227.37 | ₹0.08 0.0009 USD | ||
Zinitix Co., Ltd.
303030.KQ
KR
|
₩764 0.58 USD |
-5.91
|
₩7B 5.28M USD | ₩25K 19.02 USD | ₩699 0.53 USD | ₩879 0.66 USD | ₩7B 5.28M USD | 0 | ₩0 0 USD | ||
|
Gujarat Craft Industries Limited
GUJCRAFT.BO
IN
|
₹89.25 1.08 USD |
-0.04
|
₹436.28M 5.28M USD | ₹588.00 7.11 USD | ₹88.00 1.06 USD | ₹92.00 1.11 USD | ₹436.28M 5.28M USD | 70.27 | ₹1.27 0.02 USD | ||
|
Nuvotec Co. Ltd.
060260.KQ
KR
|
₩565 0.43 USD |
-6.61
|
₩7B 5.27M USD | ₩183K 138.22 USD | ₩559 0.42 USD | ₩613 0.46 USD | ₩7B 5.27M USD | 0 | ₩0 0 USD | ||
Sella Capital Real Estate Ltd.
SLARL.TA
IL
|
ILA 722.10 2.11 USD |
-5.42
|
ILA 1.81B 5.27M USD | ILA 41.29M 120.41K USD | ILA 722.10 2.11 USD | ILA 776.80 2.27 USD | ILA 1.81B 5.27M USD | 7.36 | ILA 0.98 0.002 USD | ||
|
Truck-One Co., Ltd.
3047.F
JP
|
¥356 2.2 USD |
-2.2
|
¥854M 5.27M USD | ¥300 1.85 USD | ¥353 2.18 USD | ¥364 2.24 USD | ¥854M 5.27M USD | 1.82 | ¥195 1.2 USD | ||
Oracle Energy Corp.
OEC-H.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$7.10M 5.26M USD | CA$134.00 99.44 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$7.10M 5.26M USD | 0 | -CA$0.05 -0.03 USD | ||
International Research Corporation Public Company Limited
IRCP-R.BK
TH
|
THB 0.30 0.0084 USD |
+3.45
|
THB 187.04M 5.26M USD | THB 111.00K 3.12K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 187.04M 5.26M USD | 0 | -THB 0.30 -0.008 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€4.00 4.62 USD |
0
|
€4.56M 5.26M USD | €386.00 445.57 USD | €3.94 4.55 USD | €4.00 4.62 USD | €4.56M 5.26M USD | 6.66 | €0.60 0.69 USD | ||
|
Allegro Culture Limited
REC.F
DE
|
€0.01 0.01 USD |
-59.18
|
€4.56M 5.26M USD | €1.00 1.15 USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.56M 5.26M USD | 1.00 | €0.01 0.01 USD | ||
|
Grande Asset Hotels and Property Public Company Limited
GRAND-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 186.82M 5.26M USD | THB 13.02M 366.27K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 186.82M 5.26M USD | 0 | -THB 0.10 -0.002 USD | ||
The SPAR Group Ltd
SPP.JO
ZA
|
ZAC 5,112.00 2.73 USD |
-0.99
|
ZAC 9.84B 5.26M USD | ZAC 7.63K 4.08 USD | ZAC 5,100.00 2.72 USD | ZAC 5,114.00 2.73 USD | ZAC 9.84B 5.26M USD | 28.39 | ZAC 1.80 0.0009 USD | ||
Bulletin Resources Limited
7BR.F
DE
|
€0.02 0.02 USD |
0
|
€4.55M 5.25M USD | €25.25K 29.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.55M 5.25M USD | 0 | €0.00 0 USD | ||
|
Vessel Co., Ltd.
177350.KQ
KR
|
₩711 0.54 USD |
-4.05
|
₩7B 5.25M USD | ₩31K 23.53 USD | ₩687 0.52 USD | ₩744 0.56 USD | ₩7B 5.25M USD | 0 | ₩0 0 USD | ||
|
Glory Forever Public Company Limited
GLORY-R.BK
TH
|
THB 0.69 0.02 USD |
0
|
THB 186.63M 5.25M USD | THB 10.80K 303.88 USD | THB 0.68 0.02 USD | THB 0.72 0.02 USD | THB 186.63M 5.25M USD | 0 | -THB 0.12 -0.003 USD | ||
|
The Mint Corporation
MIT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.08M 5.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.08M 5.25M USD | 0 | CA$0.00 0 USD | ||
|
India Home Loan Limited
INDIAHOME.BO
IN
|
₹30.39 0.37 USD |
+1.5
|
₹434.02M 5.25M USD | ₹563.00 6.81 USD | ₹29.94 0.36 USD | ₹30.80 0.37 USD | ₹434.02M 5.25M USD | 303.89 | ₹0.10 0.001 USD | ||
|
Bird River Resources Inc.
1Q1A.F
DE
|
€0.07 0.09 USD |
0
|
€4.55M 5.25M USD | €909.00 1.05K USD | €0.07 0.09 USD | €0.07 0.09 USD | €4.55M 5.25M USD | 0 | -€0.03 -0.03 USD | ||
|
ARIP Public Company Limited
ARIP-R.BK
TH
|
THB 0.40 0.01 USD |
0
|
THB 186.40M 5.24M USD | THB 22.60K 635.9 USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 186.40M 5.24M USD | 20.00 | THB 0.02 0.0005 USD | ||
|
American Copper Development Corporation
14G.F
DE
|
€0.18 0.21 USD |
0
|
€4.54M 5.24M USD | €1.20K 1.39K USD | €0.18 0.21 USD | €0.20 0.24 USD | €4.54M 5.24M USD | 0 | -€0.01 -0.01 USD | ||
|
Finetek Co., Ltd.
131760.KQ
KR
|
₩800 0.6 USD |
-5.44
|
₩7B 5.24M USD | ₩62K 46.82 USD | ₩788 0.59 USD | ₩846 0.64 USD | ₩7B 5.24M USD | 0 | ₩0 0 USD | ||
|
Bang Overseas Limited
BANG.BO
IN
|
₹31.93 0.39 USD |
+3.03
|
₹432.97M 5.24M USD | ₹76.00 0.92 USD | ₹30.81 0.37 USD | ₹31.93 0.39 USD | ₹432.97M 5.24M USD | 9.88 | ₹3.23 0.04 USD | ||
Betacom S.A.
BCM.WA
PL
|
PLN 5.10 1.3 USD |
+1.19
|
PLN 20.60M 5.24M USD | PLN 199.00 50.58 USD | PLN 5.10 1.3 USD | PLN 5.10 1.3 USD | PLN 20.60M 5.24M USD | 9.10 | PLN 0.56 0.14 USD | ||
Arogo Capital
AOGO
US
|
$2.00 — |
0
|
$5.23M — | $74.00 — | $7.00 — | $7.00 — | $5.23M — | 0 | -$0.51 — | ||
|
PBM Polytex Limited
PBMPOLY.BO
IN
|
₹62.88 0.76 USD |
+9.17
|
₹432.55M 5.23M USD | ₹180.00 2.18 USD | ₹62.00 0.75 USD | ₹63.99 0.77 USD | ₹432.55M 5.23M USD | 23.63 | ₹2.66 0.03 USD | ||
Hapbee Technologies, Inc.
HAPB.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.04M 5.23M USD | CA$112.00K 83.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.04M 5.23M USD | 3.00 | CA$0.01 0.007 USD | ||
|
RR Metalmakers India Limited
RRMETAL.BO
IN
|
₹47.95 0.58 USD |
-0.04
|
₹431.97M 5.23M USD | ₹197.00 2.38 USD | ₹46.60 0.56 USD | ₹47.95 0.58 USD | ₹431.97M 5.23M USD | 0 | -₹2.58 -0.03 USD | ||
OXE Marine AB (publ)
5LK.F
DE
|
€0.00 0.0055 USD |
-4
|
€4.53M 5.23M USD | €0.00 0 USD | €0.00 0.0053 USD | €0.00 0.0057 USD | €4.53M 5.23M USD | 0 | -€0.01 -0.01 USD | ||
TSH Corporation Limited
KUH.SI
SG
|
SGD 0.15 0.11 USD |
-1.32
|
SGD 6.97M 5.22M USD | SGD 10.00K 7.49K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 6.97M 5.22M USD | 5.00 | SGD 0.03 0.02 USD | ||
|
Nashville Records
NRCD
US
|
$0.05 — |
0
|
$5.22M — | $1.00 — | $0.05 — | $0.05 — | $5.22M — | 0 | $0.00 — | ||
Silver Elephant Mining Corp.
1P2.F
DE
|
€0.07 0.08 USD |
0
|
€4.52M 5.21M USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.52M 5.21M USD | 0.25 | €0.27 0.31 USD | ||
PT Chemstar Indonesia Tbk
CHEM.JK
ID
|
IDR 48.00 0.0030 USD |
-2.04
|
IDR 81.60B 5.21M USD | IDR 1.80M 114.86 USD | IDR 46.00 0.0029 USD | IDR 48.00 0.0030 USD | IDR 81.60B 5.21M USD | 0 | IDR 0.00 0 USD | ||
First Helium Inc.
2MC.F
DE
|
€0.02 0.02 USD |
0
|
€4.51M 5.21M USD | €91.00K 105.04K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.51M 5.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Mojave Brands Inc.
MOJO.CN
CA
|
CA$0.75 0.56 USD |
0
|
CA$7.02M 5.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.02M 5.21M USD | 0 | CA$0.00 0 USD | ||
NUTEX Investments Public Limited Company
NUTEX.BD
HU
|
HUF 11.00 0.03 USD |
+0.46
|
HUF 1.88B 5.21M USD | HUF 11.28K 31.2 USD | HUF 10.70 0.03 USD | HUF 11.00 0.03 USD | HUF 1.88B 5.21M USD | 1.81 | HUF 6.05 0.02 USD | ||
|
Glance Finance Limited
GLANCE.BO
IN
|
₹190.40 2.3 USD |
0
|
₹429.52M 5.2M USD | ₹21.00 0.25 USD | ₹180.50 2.18 USD | ₹190.40 2.3 USD | ₹429.52M 5.2M USD | 15.42 | ₹12.34 0.15 USD | ||
Mansfelder Metals
MNSF
US
|
$0.00 — |
0
|
$5.19M — | $500.00 — | $0.00 — | $0.00 — | $5.19M — | 0 | $0.00 — | ||
Accord Financial
ACCFF
US
|
$0.61 — |
0
|
$5.19M — | $2.00K — | $0.61 — | $0.71 — | $5.19M — | 0 | -$2.68 — | ||
Clean Seed Capital
CLGPF
US
|
$0.04 — |
0
|
$5.19M — | $22.00K — | $0.04 — | $0.05 — | $5.19M — | 0 | -$0.01 — | ||
|
Thumbage Co., Ltd.
208640.KQ
KR
|
₩494 0.37 USD |
+2.7
|
₩7B 5.19M USD | ₩225K 169.57 USD | ₩446 0.34 USD | ₩546 0.41 USD | ₩7B 5.19M USD | 0 | ₩0 0 USD | ||
PUDO Inc.
PDO.CN
CA
|
CA$0.21 0.16 USD |
-30
|
CA$6.99M 5.18M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.99M 5.18M USD | 0 | CA$0.00 0 USD | ||
|
Ravi Kumar Distilleries Limited
RKDL.NS
IN
|
₹17.84 0.22 USD |
-2.99
|
₹428.16M 5.18M USD | ₹3.08K 37.25 USD | ₹17.67 0.21 USD | ₹18.50 0.22 USD | ₹428.16M 5.18M USD | 223.00 | ₹0.08 0.0009 USD | ||
|
Jindal Hotels Limited
JINDHOT.BO
IN
|
₹61.16 0.74 USD |
-3.5
|
₹428.12M 5.18M USD | ₹741.00 8.96 USD | ₹61.16 0.74 USD | ₹69.80 0.84 USD | ₹428.12M 5.18M USD | 14.63 | ₹4.18 0.05 USD | ||
VIA optronics Holding AG
5UU1.F
DE
|
€0.20 0.23 USD |
0
|
€4.49M 5.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.49M 5.18M USD | 0 | €0.00 0 USD | ||
|
TV Thunder Public Company Limited
TVT-R.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 184.01M 5.18M USD | THB 58.90K 1.66K USD | THB 0.21 0.0059 USD | THB 0.23 0.0064 USD | THB 184.01M 5.18M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Yamato Mobility & Mfg. Co.,Ltd.
7886.T
JP
|
¥509 3.14 USD |
-0.2
|
¥839M 5.17M USD | ¥7K 43.16 USD | ¥464 2.86 USD | ¥509 3.14 USD | ¥839M 5.17M USD | 0 | -¥541 -3.3 USD | ||
|
SITI Networks Limited
SITINET.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹57.00 0.69 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.29 -0.02 USD | ||
|
CXI Healthcare Technology Group Limited
900120.KQ
KR
|
₩3,065 2.31 USD |
+2.34
|
₩7B 5.17M USD | ₩2K 1.3 USD | ₩2,880 2.17 USD | ₩3,100 2.34 USD | ₩7B 5.17M USD | 0 | ₩0 0 USD | ||
Wolfden Resources
WLFFF
US
|
$0.03 — |
0
|
$5.16M — | $8.25K — | $0.02 — | $0.06 — | $5.16M — | 0 | -$0.01 — | ||
|
IDL Diagnostics AB (publ)
80R.F
DE
|
€0.02 0.02 USD |
-7.62
|
€4.47M 5.16M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.03 USD | €4.47M 5.16M USD | 0 | €0.00 0 USD | ||
|
Wires and Fabriks (S.A.) Limited
WIREFABR.BO
IN
|
₹139.45 1.69 USD |
0
|
₹426.19M 5.16M USD | ₹1.00 0.01 USD | ₹139.45 1.69 USD | ₹139.45 1.69 USD | ₹426.19M 5.16M USD | 142.29 | ₹0.98 0.01 USD | ||
|
Asia Fiber Public Company Limited
AFC.BK
TH
|
THB 4.02 0.11 USD |
0
|
THB 183.21M 5.15M USD | THB 2.50K 70.34 USD | THB 4.02 0.11 USD | THB 4.04 0.11 USD | THB 183.21M 5.15M USD | 17.47 | THB 0.23 0.006 USD | ||
|
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹168.40 2.04 USD |
+2.4
|
₹425.92M 5.15M USD | ₹745.00 9.01 USD | ₹162.00 1.96 USD | ₹169.00 2.04 USD | ₹425.92M 5.15M USD | 58.88 | ₹2.86 0.03 USD | ||
|
Elkop Estonia SE
EKP.WA
PL
|
PLN 2.20 0.56 USD |
0
|
PLN 20.26M 5.15M USD | PLN 13.00 3.3 USD | PLN 2.20 0.56 USD | PLN 2.20 0.56 USD | PLN 20.26M 5.15M USD | 0 | PLN 0.00 0 USD | ||
ProtoSource
PSCO
US
|
$0.01 — |
0
|
$5.15M — | $5.00K — | $0.01 — | $0.01 — | $5.15M — | 0 | -$0.03 — | ||
|
Asia Capital Group Public Company Limited
ACAP-R.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 182.89M 5.15M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 182.89M 5.15M USD | 0 | THB 0.00 0 USD | ||
|
Akash Infra-Projects Limited
AKASH.NS
IN
|
₹25.15 0.3 USD |
+1.41
|
₹424.09M 5.13M USD | ₹6.13K 74.16 USD | ₹24.00 0.29 USD | ₹25.96 0.31 USD | ₹424.09M 5.13M USD | 66.18 | ₹0.38 0.004 USD | ||
|
Mega Corporation Limited
MEGACOR.BO
IN
|
₹2.12 0.03 USD |
-1.4
|
₹424.00M 5.13M USD | ₹12.29K 148.74 USD | ₹2.07 0.03 USD | ₹2.18 0.03 USD | ₹424.00M 5.13M USD | 30.28 | ₹0.07 0.0008 USD | ||
|
Chukai Public Company Limited
CRANE-R.BK
TH
|
THB 0.24 0.0067 USD |
0
|
THB 181.97M 5.12M USD | THB 153.70K 4.32K USD | THB 0.22 0.0061 USD | THB 0.24 0.0067 USD | THB 181.97M 5.12M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Metals Creek Resources Corp.
M1C1.F
DE
|
€0.02 0.02 USD |
+6.9
|
€4.43M 5.12M USD | €7.00K 8.08K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.43M 5.12M USD | 0 | €0.00 0 USD | ||
|
AM GROUP
1849.HK
HK
|
HK$0.05 0.0063 USD |
0
|
HK$40.00M 5.11M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$40.00M 5.11M USD | 0 | HK$0.00 0 USD | ||
|
PT Citatah Tbk
CTTH.JK
ID
|
IDR 65.00 0.0041 USD |
+3.17
|
IDR 80.00B 5.11M USD | IDR 7.31M 467.23 USD | IDR 61.00 0.0038 USD | IDR 70.00 0.0044 USD | IDR 80.00B 5.11M USD | 0 | -IDR 17.30 -0.001 USD | ||
|
Chandra Bhagat Pharma Limited
CBPL.BO
IN
|
₹56.00 0.68 USD |
-3.45
|
₹422.52M 5.11M USD | ₹1.00K 12.1 USD | ₹56.00 0.68 USD | ₹56.00 0.68 USD | ₹422.52M 5.11M USD | 14.03 | ₹3.99 0.05 USD | ||
|
SVC Industries Limited
SVCIND.BO
IN
|
₹2.59 0.03 USD |
+1.17
|
₹422.42M 5.11M USD | ₹4.90K 59.22 USD | ₹2.47 0.03 USD | ₹2.68 0.03 USD | ₹422.42M 5.11M USD | 0 | -₹0.15 -0.001 USD | ||
ESE Entertainment Inc.
ESE.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.89M 5.11M USD | CA$73.00K 54.17K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$6.89M 5.11M USD | 0 | -CA$0.06 -0.04 USD | ||
Auburn Bancorp
ABBB
US
|
$10.15 — |
+0.3
|
$5.11M — | $300.00 — | $10.15 — | $10.15 — | $5.11M — | 15.14 | $0.67 — | ||
|
PT Sinergi Inti Plastindo Tbk
ESIP.JK
ID
|
IDR 72.00 0.0046 USD |
+5.88
|
IDR 79.92B 5.11M USD | IDR 11.77M 751.93 USD | IDR 66.00 0.0042 USD | IDR 77.00 0.0049 USD | IDR 79.92B 5.11M USD | 24.08 | IDR 2.99 0.0001 USD | ||
|
PT Asia Pacific Fibers Tbk
POLY.JK
ID
|
IDR 32.00 0.0020 USD |
0
|
IDR 79.86B 5.1M USD | IDR 450.90K 28.81 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 79.86B 5.1M USD | 31999.99 | IDR 0.00 0.00000006 USD | ||
Groupe JAJ
GJAJ.PA
FR
|
€1.24 1.43 USD |
0
|
€4.42M 5.1M USD | €1.00 1.15 USD | €1.24 1.43 USD | €1.24 1.43 USD | €4.42M 5.1M USD | 7.75 | €0.16 0.18 USD | ||
JSC Svetofor Group
SVET.ME
RU
|
RUB 20.65 0.23 USD |
-0.72
|
RUB 461.19M 5.1M USD | RUB 75.58K 835.14 USD | RUB 20.20 0.22 USD | RUB 21.25 0.23 USD | RUB 461.19M 5.1M USD | 8.25 | RUB 2.50 0.03 USD | ||
ENEFI Vagyonkezelo Nyrt.
ENEFI.BD
HU
|
HUF 190.00 0.53 USD |
+2.15
|
HUF 1.84B 5.1M USD | HUF 11.10K 30.7 USD | HUF 186.00 0.51 USD | HUF 190.00 0.53 USD | HUF 1.84B 5.1M USD | 0 | -HUF 119.10 -0.3 USD | ||
|
YANGAROO Inc.
76T.SG
DE
|
€0.05 0.05 USD |
-8.16
|
€4.41M 5.09M USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.06 USD | €4.41M 5.09M USD | 0 | -€0.06 -0.06 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.NS
IN
|
₹21.39 0.26 USD |
+1.91
|
₹420.95M 5.09M USD | ₹3.03K 36.71 USD | ₹20.50 0.25 USD | ₹21.89 0.26 USD | ₹420.95M 5.09M USD | 0 | -₹0.73 -0.008 USD | ||
Cambridge Nutritional Sciences plc
RVKA.F
DE
|
€0.01 0.02 USD |
0
|
€4.41M 5.09M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.41M 5.09M USD | 0 | -€0.03 -0.03 USD | ||
Tertiary Minerals plc
TMU.F
DE
|
€0.00 0.00057 USD |
0
|
€4.41M 5.09M USD | €150.00K 173.15K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.41M 5.09M USD | 0 | €0.00 0 USD | ||
|
Nippon Techno Lab Inc.
3849.S
JP
|
¥512 3.16 USD |
+0.59
|
¥825M 5.09M USD | ¥4K 25.28 USD | ¥509 3.14 USD | ¥512 3.16 USD | ¥825M 5.09M USD | 4.56 | ¥112 0.69 USD | ||
|
DGA Spólka Akcyjna
DGA.WA
PL
|
PLN 19.75 5.02 USD |
-5.05
|
PLN 20.01M 5.09M USD | PLN 76.00 19.32 USD | PLN 19.75 5.02 USD | PLN 20.80 5.29 USD | PLN 20.01M 5.09M USD | 6.25 | PLN 3.16 0.8 USD | ||
|
Danube Industries Limited
DANUBE.BO
IN
|
₹4.62 0.06 USD |
-0.86
|
₹420.37M 5.09M USD | ₹14.34K 173.51 USD | ₹4.43 0.05 USD | ₹4.64 0.06 USD | ₹420.37M 5.09M USD | 30.79 | ₹0.15 0.001 USD | ||
|
Rooshine
RSAU
US
|
$0.23 — |
0
|
$5.08M — | $250.00 — | $0.17 — | $0.17 — | $5.08M — | 0 | -$0.02 — | ||
|
International School Augsburg AG
9JK.F
DE
|
€9.60 11.08 USD |
+60
|
€4.40M 5.08M USD | €87.00 100.43 USD | €6.00 6.93 USD | €9.60 11.08 USD | €4.40M 5.08M USD | 17.45 | €0.55 0.63 USD | ||
Solution Dynamics Limited
SDL.NZ
NZ
|
NZ$0.63 0.36 USD |
0
|
NZ$8.91M 5.08M USD | NZ$10.65K 6.08K USD | NZ$0.63 0.36 USD | NZ$0.64 0.36 USD | NZ$8.91M 5.08M USD | 21.00 | NZ$0.03 0.02 USD | ||
Intertainment AG
ITN.F
DE
|
€0.27 0.31 USD |
+7.57
|
€4.40M 5.08M USD | €1.50K 1.73K USD | €0.25 0.29 USD | €0.27 0.31 USD | €4.40M 5.08M USD | 0 | -€0.03 -0.03 USD | ||
Zinc of Ireland Limited
39G.F
DE
|
€0.00 0.0034 USD |
+20
|
€4.40M 5.07M USD | €1.00 1.15 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €4.40M 5.07M USD | 0 | €0.00 0 USD | ||
Nyrstar NV
3NY1.F
DE
|
€0.04 0.05 USD |
+14.29
|
€4.39M 5.07M USD | €23.50K 27.13K USD | €0.04 0.04 USD | €0.05 0.05 USD | €4.39M 5.07M USD | 0 | -€0.03 -0.03 USD | ||
|
Premier Products Public Company Limited
PPP.BK
TH
|
THB 0.60 0.02 USD |
0
|
THB 180.00M 5.06M USD | THB 1.30K 36.58 USD | THB 0.60 0.02 USD | THB 0.60 0.02 USD | THB 180.00M 5.06M USD | 0 | -THB 0.49 -0.01 USD | ||
|
Premier Products Public Company Limited
PPP-R.BK
TH
|
THB 0.60 0.02 USD |
0
|
THB 180.00M 5.06M USD | THB 1.30K 36.58 USD | THB 0.60 0.02 USD | THB 0.60 0.02 USD | THB 180.00M 5.06M USD | 0 | -THB 0.49 -0.01 USD | ||
|
Kelyniam Global
KLYG
US
|
$0.10 — |
0
|
$5.06M — | $800.00 — | $0.10 — | $0.10 — | $5.06M — | 0 | $0.00 — | ||
KNeoMedia Limited
KNM.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$7.24M 5.06M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.24M 5.06M USD | 0 | A$0.00 0 USD | ||
|
Prime Property Development Corporation Limited
PRIMEPRO.BO
IN
|
₹24.64 0.3 USD |
0
|
₹418.17M 5.06M USD | ₹2.76K 33.42 USD | ₹24.64 0.3 USD | ₹27.24 0.33 USD | ₹418.17M 5.06M USD | 2.07 | ₹11.85 0.14 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹4.40 0.05 USD |
+3.77
|
₹418.04M 5.06M USD | ₹41.69K 504.38 USD | ₹4.10 0.05 USD | ₹4.44 0.05 USD | ₹418.04M 5.06M USD | 3.92 | ₹1.12 0.01 USD | ||
Chaoda Modern Agriculture (Holdings) Limited
0682.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$39.55M 5.06M USD | HK$32.21K 4.12K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$39.55M 5.06M USD | 0 | -HK$0.10 -0.01 USD | ||
Parx Materials N.V.
MLPRX.PA
FR
|
€0.42 0.48 USD |
0
|
€4.38M 5.05M USD | €89.00 102.74 USD | €0.42 0.48 USD | €0.42 0.48 USD | €4.38M 5.05M USD | 0 | -€0.02 -0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
