Result Page 551 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (474)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1570)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (259)
- Discount Stores (82)
- Food Distribution (172)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1742)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (737)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (169)
- Entertainment (545)
- Internet Content & Information (412)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (176)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (190)
- Uranium (105)
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1569)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| B & A Limited BNALTD.BO | ₹350.00 4.23 USD |
+0.82
|
₹1.08B 13.13M USD | ₹100.00 1.21 USD | ₹350.00 4.23 USD | ₹350.00 4.23 USD | ₹1.08B 13.13M USD | 0 | -₹12.71 -0.1 USD | ||
| Valencia Nutrition Limited VALENCIA.BO | ₹62.95 0.76 USD |
0
|
₹1.08B 13.12M USD | ₹1.50K 18.15 USD | ₹62.95 0.76 USD | ₹62.95 0.76 USD | ₹1.08B 13.12M USD | 34.77 | ₹1.81 0.02 USD | ||
| Torrent Capital Ltd. 0MLA.MU | €0.31 0.34 USD |
0
|
€11.99M 13.11M USD | €0.00 0 USD | €0.31 0.34 USD | €0.31 0.34 USD | €11.99M 13.11M USD | 7.85 | €0.04 0.04 USD | ||
| Fureasu Co.,Ltd. 7062.T | ¥744 5.02 USD |
-3.5
|
¥2B 13.1M USD | ¥2K 16.2 USD | ¥742 5.01 USD | ¥765 5.16 USD | ¥2B 13.1M USD | 3.79 | ¥196 1.32 USD | ||
| Amrapali Industries Limited AMRAPLIN.BO | ₹21.05 0.25 USD |
+13.29
|
₹1.08B 13.09M USD | ₹28.91K 349.73 USD | ₹18.35 0.22 USD | ₹22.29 0.27 USD | ₹1.08B 13.09M USD | 22.63 | ₹0.93 0.01 USD | ||
| NEP Realty and Industry Public Company Limited NEP.BK | THB 0.20 0.0056 USD |
0
|
THB 465.08M 13.09M USD | THB 5.21K 146.71 USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 465.08M 13.09M USD | 0 | THB 0.00 0 USD | ||
| NEP Realty and Industry Public Company Limited NEP-R.BK | THB 0.20 0.0056 USD |
0
|
THB 465.08M 13.09M USD | THB 5.20K 146.31 USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 465.08M 13.09M USD | 10.00 | THB 0.02 0.0005 USD | ||
| KC Green Holdings Co., Ltd. 009440.KS | ₩756 0.57 USD |
0
|
₩17B 13.08M USD | ₩0 0 USD | ₩756 0.57 USD | ₩756 0.57 USD | ₩17B 13.08M USD | 0 | ₩0 0 USD | ||
| SuRaLa Net Co.,Ltd. 3998.T | ¥307 2.07 USD |
-1.6
|
¥2B 13.08M USD | ¥14K 95.18 USD | ¥306 2.07 USD | ¥310 2.09 USD | ¥2B 13.08M USD | 0 | -¥1 -0.003 USD | ||
| NSX Limited NSX.AX | A$0.04 0.03 USD |
0
|
A$19.75M 13.07M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$19.75M 13.07M USD | 0 | A$0.00 0 USD | ||
| Integritas Viager MLVIE.PA | €115.00 125.71 USD |
0
|
€11.96M 13.07M USD | €18.00 19.68 USD | €115.00 125.71 USD | €126.00 137.74 USD | €11.96M 13.07M USD | 0 | €0.00 0 USD | ||
| CDRL S.A. CDL.WA | PLN 8.55 2.17 USD |
-3.39
|
PLN 51.41M 13.07M USD | PLN 784.00 199.27 USD | PLN 8.55 2.17 USD | PLN 8.70 2.21 USD | PLN 51.41M 13.07M USD | 17.44 | PLN 0.49 0.12 USD | ||
| Venzee Technologies Inc VENZ.V | CA$0.15 0.11 USD |
0
|
CA$17.60M 13.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.60M 13.06M USD | 0 | CA$0.00 0 USD | ||
| Huddlestock Fintech AS 9JR.F | €0.04 0.05 USD |
0
|
€11.95M 13.06M USD | €25.00K 27.33K USD | €0.04 0.05 USD | €0.04 0.05 USD | €11.95M 13.06M USD | 0 | -€0.03 -0.03 USD | ||
| Goodfood Market Corp. 76O.SG | €0.12 0.13 USD |
+5.26
|
€11.94M 13.05M USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.13 USD | €11.94M 13.05M USD | 0 | -€0.08 -0.08 USD | ||
| Goodfood Market Corp. 76O.F | €0.12 0.13 USD |
-4
|
€11.94M 13.05M USD | €8.00 8.75 USD | €0.12 0.13 USD | €0.12 0.13 USD | €11.94M 13.05M USD | 0 | -€0.08 -0.08 USD | ||
| Vo2 Cap Holding AB (publ) VO2.ST | SEK 2.19 0.21 USD |
+5.8
|
SEK 133.66M 13.05M USD | SEK 23.14K 2.26K USD | SEK 2.06 0.2 USD | SEK 2.19 0.21 USD | SEK 133.66M 13.05M USD | 11.52 | SEK 0.19 0.02 USD | ||
| JSS Corporation 6074.T | ¥480 3.24 USD |
-0.62
|
¥2B 13.04M USD | ¥1K 6.75 USD | ¥476 3.21 USD | ¥480 3.24 USD | ¥2B 13.04M USD | 7.96 | ¥60 0.41 USD | ||
| Mivtach Shamir Holdings Ltd MISH.TA | ILA 47,260.00 137.81 USD |
-2.32
|
ILA 4.47B 13.04M USD | ILA 1.93K 5.62 USD | ILA 45,160.00 131.68 USD | ILA 47,260.00 137.81 USD | ILA 4.47B 13.04M USD | 984.58 | ILA 0.48 0.001 USD | ||
| CS-C.Co.,Ltd. 9258.T | ¥290 1.96 USD |
-0.34
|
¥2B 13.04M USD | ¥600 4.05 USD | ¥290 1.96 USD | ¥299 2.02 USD | ¥2B 13.04M USD | 0 | -¥42 -0.2 USD | ||
| Innelec Multimédia SA ALINN.PA | €4.00 4.37 USD |
+5.54
|
€11.92M 13.03M USD | €28.12K 30.74K USD | €3.79 4.14 USD | €4.56 4.98 USD | €11.92M 13.03M USD | 0 | -€0.94 -1.02 USD | ||
| Aarnav Fashions Ltd AARNAV.BO | ₹25.50 0.31 USD |
+1.8
|
₹1.08B 13.03M USD | ₹4.85K 58.63 USD | ₹24.12 0.29 USD | ₹25.57 0.31 USD | ₹1.08B 13.03M USD | 11.53 | ₹2.21 0.03 USD | ||
| PT Millennium Pharmacon International Tbk SDPC.JK | IDR 160.00 0.01 USD |
-1.23
|
IDR 203.84B 13.03M USD | IDR 362.80K 23.18 USD | IDR 159.00 0.01 USD | IDR 195.00 0.01 USD | IDR 203.84B 13.03M USD | 5.33 | IDR 30.01 0.001 USD | ||
| Famous Tech International Holdings Limited 8100.HK | HK$0.23 0.03 USD |
-0.43
|
HK$101.78M 13.01M USD | HK$6.00K 767.18 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$101.78M 13.01M USD | 0 | -HK$0.01 -0.001 USD | ||
| The Willbes & CO., Ltd. 008600.KS | ₩2,620 1.98 USD |
0
|
₩17B 13.01M USD | ₩0 0 USD | ₩2,620 1.98 USD | ₩2,620 1.98 USD | ₩17B 13.01M USD | 0 | ₩0 0 USD | ||
| Intrasense S.A. I8S.F | €0.23 0.25 USD |
0
|
€11.90M 13.01M USD | €1.00 1.09 USD | €0.23 0.25 USD | €0.23 0.25 USD | €11.90M 13.01M USD | 0 | -€20.51 -22.4 USD | ||
| Park & Bellheimer AG PKB.F | €2.38 2.6 USD |
-15
|
€11.90M 13.01M USD | €250.00 273.28 USD | €2.38 2.6 USD | €2.38 2.6 USD | €11.90M 13.01M USD | 5.80 | €0.41 0.45 USD | ||
| OPTeam Spólka Akcyjna OPM.WA | PLN 6.50 1.65 USD |
-3.7
|
PLN 51.16M 13M USD | PLN 1.33K 338.82 USD | PLN 6.50 1.65 USD | PLN 6.75 1.72 USD | PLN 51.16M 13M USD | 9.15 | PLN 0.71 0.18 USD | ||
| Agripower France Société Anonyme 9PS.F | €0.98 1.07 USD |
-5.58
|
€11.88M 12.99M USD | €2.07K 2.26K USD | €0.98 1.07 USD | €0.98 1.07 USD | €11.88M 12.99M USD | 0 | -€0.88 -0.9 USD | ||
| Bong AB (publ) BONG.ST | SEK 0.63 0.06 USD |
-3.37
|
SEK 133.06M 12.99M USD | SEK 369.00 36.02 USD | SEK 0.63 0.06 USD | SEK 0.63 0.06 USD | SEK 133.06M 12.99M USD | 0 | -SEK 0.15 -0.01 USD | ||
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | THB 0.49 0.01 USD |
0
|
THB 460.60M 12.96M USD | THB 174.00K 4.9K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 460.60M 12.96M USD | 5.90 | THB 0.08 0.002 USD | ||
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | TRY 84.20 2.64 USD |
0
|
TRY 412.58M 12.96M USD | TRY 2.69K 84.38 USD | TRY 84.20 2.64 USD | TRY 84.20 2.64 USD | TRY 412.58M 12.96M USD | 0 | -TRY 26.78 -0.8 USD | ||
| Titan Securities Limited TITANSEC.BO | ₹42.81 0.52 USD |
-2.33
|
₹1.07B 12.96M USD | ₹22.37K 270.66 USD | ₹42.70 0.52 USD | ₹44.60 0.54 USD | ₹1.07B 12.96M USD | 8.59 | ₹4.98 0.06 USD | ||
| KSG Agro S.A. KSG.WA | PLN 3.58 0.91 USD |
-3.5
|
PLN 50.91M 12.94M USD | PLN 2.25K 570.88 USD | PLN 3.58 0.91 USD | PLN 3.74 0.95 USD | PLN 50.91M 12.94M USD | 2.28 | PLN 1.57 0.4 USD | ||
| Caspar Asset Management S.A. 6QA.F | €1.20 1.31 USD |
-0.83
|
€11.83M 12.94M USD | €602.00 658.07 USD | €1.20 1.31 USD | €1.27 1.39 USD | €11.83M 12.94M USD | 17.14 | €0.07 0.08 USD | ||
| Mashup Ireland AB KOLL.ST | SEK 2.22 0.22 USD |
0
|
SEK 132.46M 12.93M USD | SEK 24.86K 2.43K USD | SEK 2.08 0.2 USD | SEK 2.24 0.22 USD | SEK 132.46M 12.93M USD | 0 | -SEK 1.13 -0.1 USD | ||
| Physitrack PLC PTRK.ST | SEK 8.14 0.79 USD |
-1.93
|
SEK 132.36M 12.92M USD | SEK 2.44K 238.27 USD | SEK 7.88 0.77 USD | SEK 8.36 0.82 USD | SEK 132.36M 12.92M USD | 0 | -SEK 4.47 -0.4 USD | ||
| Autostrade Meridionali S.p.A. AUTME.MI | €2.70 2.95 USD |
-0.74
|
€11.81M 12.91M USD | €5.00 5.47 USD | €2.70 2.95 USD | €2.70 2.95 USD | €11.81M 12.91M USD | 0 | -€0.10 -0.1 USD | ||
| Villa Kunalai Public Company Limited KUN.BK | THB 0.56 0.02 USD |
0
|
THB 458.86M 12.91M USD | THB 1.92K 54 USD | THB 0.56 0.02 USD | THB 0.57 0.02 USD | THB 458.86M 12.91M USD | 56.00 | THB 0.01 0.0002 USD | ||
| Villa Kunalai Public Company Limited KUN-R.BK | THB 0.56 0.02 USD |
0
|
THB 458.86M 12.91M USD | THB 1.00K 28.14 USD | THB 0.56 0.02 USD | THB 0.57 0.02 USD | THB 458.86M 12.91M USD | 18.66 | THB 0.03 0.0008 USD | ||
| Convergenze S.p.A. Società Benefit 7E0.F | €1.61 1.76 USD |
-0.62
|
€11.80M 12.89M USD | €0.00 0 USD | €1.61 1.76 USD | €1.61 1.76 USD | €11.80M 12.89M USD | 23.00 | €0.07 0.08 USD | ||
| Convergenze S.p.A. Società Benefit CVG.MI | €1.61 1.76 USD |
-1.23
|
€11.80M 12.89M USD | €1.00K 1.09K USD | €1.61 1.76 USD | €1.61 1.76 USD | €11.80M 12.89M USD | 23.00 | €0.07 0.08 USD | ||
| Artra Group Corporation 6029.T | ¥186 1.26 USD |
-3.63
|
¥2B 12.89M USD | ¥48K 321.99 USD | ¥185 1.25 USD | ¥195 1.32 USD | ¥2B 12.89M USD | 7.38 | ¥25 0.17 USD | ||
| Lovable Lingerie Limited LOVABLE.NS | ₹71.95 0.87 USD |
-0.57
|
₹1.06B 12.88M USD | ₹2.88K 34.79 USD | ₹71.30 0.86 USD | ₹72.78 0.88 USD | ₹1.06B 12.88M USD | 13.34 | ₹5.39 0.07 USD | ||
| IZOBLOK S.A. IZB.WA | PLN 40.00 10.17 USD |
0
|
PLN 50.68M 12.88M USD | PLN 5.55K 1.41K USD | PLN 39.80 10.12 USD | PLN 40.00 10.17 USD | PLN 50.68M 12.88M USD | 8.04 | PLN 4.97 1.26 USD | ||
| Ronshine China Holdings Limited 1R7.F | €0.01 0.0076 USD |
0
|
€11.78M 12.88M USD | €9.58K 10.47K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €11.78M 12.88M USD | 0 | -€0.75 -0.8 USD | ||
| Sano Bruno's Enterprises Ltd SANO1.TA | ILA 39,290.00 114.57 USD |
0
|
ILA 4.42B 12.88M USD | ILA 1.00 0 USD | ILA 39,290.00 114.57 USD | ILA 39,290.00 114.57 USD | ILA 4.42B 12.88M USD | 15.03 | ILA 26.13 0.08 USD | ||
| Class 1 Nickel and Technologies Limited 77C.F | €0.06 0.06 USD |
+0.87
|
€11.78M 12.87M USD | €1.42K 1.55K USD | €0.06 0.06 USD | €0.06 0.06 USD | €11.78M 12.87M USD | 0 | -€0.01 -0.01 USD | ||
| Elysee Development Corp. QLDN.F | €0.37 0.41 USD |
-3.11
|
€11.77M 12.87M USD | €1.50K 1.64K USD | €0.37 0.41 USD | €0.37 0.41 USD | €11.77M 12.87M USD | 1.78 | €0.21 0.23 USD | ||
| China Sinostar Group Company Limited 0485.HK | HK$0.40 0.05 USD |
+11.27
|
HK$100.66M 12.87M USD | HK$20.00K 2.56K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$100.66M 12.87M USD | 0 | -HK$0.10 -0.01 USD | ||
| Ayalon Insurance Company Ltd AYAL.TA | ILA 16,120.00 47.01 USD |
-0.49
|
ILA 4.41B 12.87M USD | ILA 14.80K 43.15 USD | ILA 15,340.00 44.73 USD | ILA 16,140.00 47.06 USD | ILA 4.41B 12.87M USD | 9.68 | ILA 16.64 0.05 USD | ||
| MRP Agro Limited MRP.BO | ₹92.50 1.12 USD |
-1.6
|
₹1.06B 12.87M USD | ₹14.00K 169.38 USD | ₹89.50 1.08 USD | ₹93.60 1.13 USD | ₹1.06B 12.87M USD | 25.20 | ₹3.67 0.04 USD | ||
| Applied DB Public Company Limited ADB-R.BK | THB 0.63 0.02 USD |
0
|
THB 457.38M 12.87M USD | THB 544.00K 15.31K USD | THB 0.62 0.02 USD | THB 0.63 0.02 USD | THB 457.38M 12.87M USD | 0 | -THB 0.08 -0.002 USD | ||
| Beijing Media Corporation Limited 1000.HK | HK$0.51 0.07 USD |
-8.93
|
HK$100.63M 12.87M USD | HK$3.00K 383.59 USD | HK$0.42 0.05 USD | HK$0.56 0.07 USD | HK$100.63M 12.87M USD | 0 | -HK$0.43 -0.05 USD | ||
| Garnet Construction Limited GARNET.BO | ₹76.49 0.93 USD |
-5.17
|
₹1.06B 12.87M USD | ₹10.60K 128.22 USD | ₹73.20 0.89 USD | ₹82.00 0.99 USD | ₹1.06B 12.87M USD | 2.69 | ₹28.39 0.34 USD | ||
| essensys plc 3L8.F | €0.18 0.19 USD |
0
|
€11.77M 12.86M USD | €28.00K 30.61K USD | €0.18 0.19 USD | €0.18 0.19 USD | €11.77M 12.86M USD | 0 | -€0.09 -0.09 USD | ||
| RPCG Public Company Limited R4Q.F | €0.01 0.0076 USD |
-12.5
|
€11.76M 12.86M USD | €1.92K 2.1K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €11.76M 12.86M USD | 0 | €0.00 0 USD | ||
| Archit Organosys Limited ARCHITORG.BO | ₹51.80 0.63 USD |
+0.54
|
₹1.06B 12.86M USD | ₹26.39K 319.28 USD | ₹50.35 0.61 USD | ₹54.10 0.65 USD | ₹1.06B 12.86M USD | 13.24 | ₹3.91 0.05 USD | ||
| Jet Freight Logistics Limited JETFREIGHT.NS | ₹22.90 0.28 USD |
-2.72
|
₹1.06B 12.86M USD | ₹282.56K 3.42K USD | ₹22.02 0.27 USD | ₹23.44 0.28 USD | ₹1.06B 12.86M USD | 15.57 | ₹1.47 0.02 USD | ||
| Galaxy Agrico Exports Limited GALAGEX.BO | ₹66.84 0.81 USD |
+2.83
|
₹1.06B 12.85M USD | ₹747.00 9.04 USD | ₹65.00 0.79 USD | ₹66.89 0.81 USD | ₹1.06B 12.85M USD | 4.87 | ₹13.72 0.17 USD | ||
| Polwax S.A. 1LW.F | €0.19 0.21 USD |
-3.05
|
€11.75M 12.85M USD | €1.00 1.09 USD | €0.19 0.21 USD | €0.19 0.21 USD | €11.75M 12.85M USD | 0 | -€0.05 -0.05 USD | ||
| Autocorp Holding Public Company Limited ACG.BK | THB 0.76 0.02 USD |
-1.3
|
THB 456.00M 12.83M USD | THB 9.60K 270.12 USD | THB 0.76 0.02 USD | THB 0.77 0.02 USD | THB 456.00M 12.83M USD | 12.66 | THB 0.06 0.001 USD | ||
| Autocorp Holding Public Company Limited ACG-R.BK | THB 0.76 0.02 USD |
-1.3
|
THB 456.00M 12.83M USD | THB 9.60K 270.12 USD | THB 0.76 0.02 USD | THB 0.77 0.02 USD | THB 456.00M 12.83M USD | 25.33 | THB 0.03 0.0008 USD | ||
| Compucom Software Limited COMPUSOFT.BO | ₹13.40 0.16 USD |
-3.18
|
₹1.06B 12.83M USD | ₹314.00 3.8 USD | ₹13.40 0.16 USD | ₹13.84 0.17 USD | ₹1.06B 12.83M USD | 37.22 | ₹0.36 0.004 USD | ||
| Bonne Co., Ltd. 226340.KQ | ₩2,025 1.53 USD |
-7.11
|
₩17B 12.83M USD | ₩78K 58.96 USD | ₩1,990 1.5 USD | ₩2,135 1.61 USD | ₩17B 12.83M USD | 0 | ₩0 0 USD | ||
| Vippy Spinpro Limited VIPPYSP.BO | ₹180.40 2.18 USD |
+2.56
|
₹1.06B 12.81M USD | ₹26.00 0.31 USD | ₹180.40 2.18 USD | ₹184.70 2.23 USD | ₹1.06B 12.81M USD | 8.84 | ₹20.40 0.25 USD | ||
| Absecon Bancorp ASCN | $116.99 — |
0
|
$12.81M — | $50.00 — | $116.99 — | $116.99 — | $12.81M — | 8.60 | $13.59 — | ||
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | NT$40.30 1.28 USD |
-4.28
|
NT$403.00M 12.81M USD | NT$31.41K 997.93 USD | NT$37.90 1.2 USD | NT$40.35 1.28 USD | NT$403.00M 12.81M USD | 0 | -NT$2.00 -0.06 USD | ||
| Lovable Lingerie Limited LOVABLE.BO | ₹71.48 0.86 USD |
-1.27
|
₹1.06B 12.8M USD | ₹105.00 1.27 USD | ₹71.00 0.86 USD | ₹72.00 0.87 USD | ₹1.06B 12.8M USD | 13.26 | ₹5.39 0.07 USD | ||
| Söder Sportfiske AB SODER.ST | SEK 15.50 1.51 USD |
-3.13
|
SEK 131.11M 12.8M USD | SEK 654.00 63.84 USD | SEK 15.45 1.51 USD | SEK 15.75 1.54 USD | SEK 131.11M 12.8M USD | 18.67 | SEK 0.83 0.08 USD | ||
| PT Quantum Clovera Investama Tbk KREN.JK | IDR 11.00 0.00070 USD |
-8.33
|
IDR 200.25B 12.8M USD | IDR 8.45M 539.98 USD | IDR 11.00 0.00070 USD | IDR 11.00 0.00070 USD | IDR 200.25B 12.8M USD | 0 | -IDR 8.66 -0.0005 USD | ||
| Regency Ceramics Limited REGENCERAM.NS | ₹40.00 0.48 USD |
+0.65
|
₹1.06B 12.8M USD | ₹606.00 7.33 USD | ₹39.74 0.48 USD | ₹40.00 0.48 USD | ₹1.06B 12.8M USD | 0 | -₹9.02 -0.1 USD | ||
| Regenbogen AG RGB.F | €5.85 6.39 USD |
-16.43
|
€11.70M 12.79M USD | €697.00 761.92 USD | €5.85 6.39 USD | €5.85 6.39 USD | €11.70M 12.79M USD | 58.50 | €0.10 0.11 USD | ||
| Australian Vintage Ltd MGE.F | €0.04 0.04 USD |
+14.52
|
€11.70M 12.79M USD | €8.98K 9.81K USD | €0.04 0.04 USD | €0.04 0.04 USD | €11.70M 12.79M USD | 0 | -€0.06 -0.06 USD | ||
| Rajnandini Metal Limited RAJMET.NS | ₹3.82 0.05 USD |
-0.52
|
₹1.06B 12.78M USD | ₹135.10K 1.63K USD | ₹3.80 0.05 USD | ₹3.87 0.05 USD | ₹1.06B 12.78M USD | 0 | -₹0.08 -0.0009 USD | ||
| Bhilwara Spinners Limited BHILSPIN.BO | ₹116.65 1.41 USD |
+1.04
|
₹1.06B 12.78M USD | ₹114.00 1.38 USD | ₹110.00 1.33 USD | ₹116.90 1.41 USD | ₹1.06B 12.78M USD | 21.56 | ₹5.41 0.07 USD | ||
| Miliboo Société anonyme 7X2.F | €1.70 1.86 USD |
+5.59
|
€11.69M 12.78M USD | €250.00 273.28 USD | €1.70 1.86 USD | €1.70 1.86 USD | €11.69M 12.78M USD | 0 | -€0.08 -0.08 USD | ||
| Jet Freight Logistics Limited JETFREIGHT.BO | ₹22.75 0.28 USD |
-2.99
|
₹1.06B 12.77M USD | ₹28.53K 345.2 USD | ₹22.47 0.27 USD | ₹23.51 0.28 USD | ₹1.06B 12.77M USD | 15.47 | ₹1.47 0.02 USD | ||
| Petrolympic PCQRF | $0.09 — |
0
|
$12.77M — | $10.00K — | $0.09 — | $0.09 — | $12.77M — | 0 | -$0.01 — | ||
| OBCL Limited OBCL.BO | ₹50.06 0.61 USD |
-2.8
|
₹1.06B 12.77M USD | ₹48.00 0.58 USD | ₹50.06 0.61 USD | ₹51.50 0.62 USD | ₹1.06B 12.77M USD | 0 | -₹3.71 -0.04 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.NS | ₹5.08 0.06 USD |
-1.36
|
₹1.06B 12.77M USD | ₹76.07K 920.27 USD | ₹4.61 0.06 USD | ₹5.10 0.06 USD | ₹1.06B 12.77M USD | 28.22 | ₹0.18 0.002 USD | ||
| 1957 & Co. (Hospitality) Limited 8495.HK | HK$0.26 0.03 USD |
-3.7
|
HK$99.84M 12.77M USD | HK$4.00K 511.45 USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$99.84M 12.77M USD | 0 | HK$0.00 0 USD | ||
| Söder Sportfiske AB 98Q.F | €1.38 1.51 USD |
-0.36
|
€11.67M 12.76M USD | €0.00 0 USD | €1.38 1.51 USD | €1.38 1.51 USD | €11.67M 12.76M USD | 17.25 | €0.08 0.09 USD | ||
| Taiwan Advanced Nanotech Inc. 6797.TWO | NT$13.35 0.42 USD |
-1.84
|
NT$401.35M 12.75M USD | NT$62.16K 1.98K USD | NT$12.40 0.39 USD | NT$13.55 0.43 USD | NT$401.35M 12.75M USD | 0 | -NT$7.41 -0.2 USD | ||
| Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova TCIN11.SA | R$145.92 29.58 USD |
0
|
R$62.92M 12.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.92M 12.75M USD | 0 | -R$120.40 -24.4 USD | ||
| Munoth Capital Market Limited MUNCAPM.BO | ₹115.00 1.39 USD |
0
|
₹1.05B 12.75M USD | ₹1.00 0.01 USD | ₹115.00 1.39 USD | ₹115.00 1.39 USD | ₹1.05B 12.75M USD | 0 | -₹0.20 -0.002 USD | ||
| Concord Drugs Limited CONCORD.BO | ₹80.00 0.97 USD |
-2.78
|
₹1.05B 12.75M USD | ₹3.97K 47.99 USD | ₹79.00 0.96 USD | ₹84.70 1.02 USD | ₹1.05B 12.75M USD | 84.21 | ₹0.95 0.01 USD | ||
| Regency Ceramics Limited REGENCERAM.BO | ₹39.85 0.48 USD |
-0.4
|
₹1.05B 12.75M USD | ₹10.00 0.12 USD | ₹38.31 0.46 USD | ₹39.85 0.48 USD | ₹1.05B 12.75M USD | 0 | -₹9.02 -0.1 USD | ||
| Sadbhav Infrastructure Project Limited SADBHIN.NS | ₹2.99 0.04 USD |
+1.7
|
₹1.05B 12.74M USD | ₹154.11K 1.86K USD | ₹2.89 0.03 USD | ₹3.00 0.04 USD | ₹1.05B 12.74M USD | 0 | -₹0.56 -0.006 USD | ||
| JTEC Corporation 2479.T | ¥235 1.59 USD |
-0.42
|
¥2B 12.73M USD | ¥55K 373.29 USD | ¥234 1.58 USD | ¥236 1.59 USD | ¥2B 12.73M USD | 12.79 | ¥18 0.12 USD | ||
| Suryalakshmi Cotton Mills Limited SURYALAXMI.NS | ₹55.91 0.68 USD |
-0.57
|
₹1.05B 12.72M USD | ₹669.00 8.09 USD | ₹55.10 0.67 USD | ₹58.18 0.7 USD | ₹1.05B 12.72M USD | 33.68 | ₹1.66 0.02 USD | ||
| Income Asset Management Group Limited C1R.F | €0.01 0.01 USD |
0
|
€11.64M 12.72M USD | €9.00K 9.84K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.64M 12.72M USD | 0 | €0.00 0 USD | ||
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | €0.90 0.99 USD |
+7.13
|
€11.64M 12.72M USD | €0.00 0 USD | €0.90 0.99 USD | €0.90 0.99 USD | €11.64M 12.72M USD | 0 | -€0.18 -0.1 USD | ||
| Thumbage Co., Ltd. 208640.KQ | ₩121 0.09 USD |
-11.68
|
₩17B 12.72M USD | ₩3M 2.33K USD | ₩114 0.09 USD | ₩135 0.1 USD | ₩17B 12.72M USD | 0 | ₩0 0 USD | ||
| Delta-Fly Pharma, Inc. 4598.T | ¥143 0.97 USD |
-0.69
|
¥2B 12.72M USD | ¥317K 2.14K USD | ¥138 0.93 USD | ¥144 0.97 USD | ¥2B 12.72M USD | 0 | -¥140 -0.9 USD | ||
| JCT Limited JCTLTD.BO | ₹1.21 0.01 USD |
0
|
₹1.05B 12.71M USD | ₹397.50K 4.81K USD | ₹1.21 0.01 USD | ₹1.21 0.01 USD | ₹1.05B 12.71M USD | 0 | -₹1.41 -0.01 USD | ||
| Happytuk Co., Ltd. 7584.TWO | NT$24.90 0.79 USD |
-5.68
|
NT$399.96M 12.71M USD | NT$18.01K 572.34 USD | NT$23.80 0.76 USD | NT$25.50 0.81 USD | NT$399.96M 12.71M USD | 0 | -NT$1.98 -0.06 USD | ||
| Winland WELX | $2.50 — |
+4.17
|
$12.71M — | $1.65K — | $2.49 — | $2.50 — | $12.71M — | 17.85 | $0.14 — | ||
| Tecma Solutions S.p.A. TCM.MI | €1.35 1.48 USD |
0
|
€11.62M 12.7M USD | €11.60K 12.68K USD | €1.35 1.48 USD | €1.38 1.51 USD | €11.62M 12.7M USD | 0 | -€0.12 -0.1 USD | ||
| Decollte Holdings Corporation 7372.T | ¥366 2.47 USD |
-1.08
|
¥2B 12.7M USD | ¥6K 39.83 USD | ¥366 2.47 USD | ¥376 2.54 USD | ¥2B 12.7M USD | 7.06 | ¥52 0.35 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||