Result Page 551 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
All sectors
All Industries
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Avicanna Inc. Avicanna Inc. 0NN.F DE €0.08 0.09 USD
+0.65
€10.35M 11.94M USD €3.00K 3.46K USD €0.08 0.09 USD €0.08 0.09 USD €10.35M 11.94M USD 0 -€0.01 -0.01 USD
REC Silicon ASA REC Silicon ASA RNWEY US $0.00
0
$11.94M $5.74K $0.22 $0.22 $11.94M 0 -$0.10
Bridgeline Digital, Inc. Bridgeline Digital, Inc. BL43.F DE €0.82 0.95 USD
+1.23
€10.33M 11.93M USD €1.50K 1.73K USD €0.82 0.95 USD €0.82 0.95 USD €10.33M 11.93M USD 0 -€0.09 -0.1 USD
jp Asaka Industrial Co., Ltd. 5962.T JP ¥2,013 12.41 USD
-1.8
¥2B 11.92M USD ¥500 3.08 USD ¥2,011 12.4 USD ¥2,050 12.64 USD ¥2B 11.92M USD 4.71 ¥427 2.63 USD
ca Auriginal Mining Corp. KTR.V CA CA$0.08 0.06 USD
0
CA$16.05M 11.91M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$16.05M 11.91M USD 0 CA$0.00 0 USD
de Origin Agritech Limited 39O1.SG DE €0.85 0.98 USD
+1.19
€10.31M 11.9M USD €0.00 0 USD €0.81 0.93 USD €0.85 0.98 USD €10.31M 11.9M USD 0 -€0.60 -0.6 USD
Numinus Wellness Inc. Numinus Wellness Inc. NUMI.TO CA CA$0.05 0.04 USD
0
CA$16.03M 11.89M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$16.03M 11.89M USD 0 CA$0.00 0 USD
jp Bunkyodo Group Holdings Co., Ltd. 9978.T JP ¥44 0.27 USD
0
¥2B 11.89M USD ¥78K 478.49 USD ¥44 0.27 USD ¥45 0.28 USD ¥2B 11.89M USD 0 -¥4 -0.02 USD
jp TB Group Inc. 6775.T JP ¥130 0.8 USD
+1.56
¥2B 11.89M USD ¥1M 8.98K USD ¥122 0.75 USD ¥139 0.86 USD ¥2B 11.89M USD 0 -¥14 -0.08 USD
hk CHINA E-WALLET 0802.HK HK HK$0.15 0.02 USD
0
HK$92.95M 11.88M USD HK$13.17M 1.68M USD HK$0.05 0.0057 USD HK$0.05 0.0062 USD HK$92.95M 11.88M USD 0 -HK$0.08 -0.01 USD
kr Mirae Asset Vision Special Purpose Acquisition 3 Company 448830.KQ KR ₩3,200 2.42 USD
0
₩16B 11.88M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩16B 11.88M USD 0 ₩0 0 USD
jp Kawaguchi Chemical Industry Co., Ltd 4361.T JP ¥1,583 9.76 USD
-0.06
¥2B 11.88M USD ¥2K 10.48 USD ¥1,572 9.69 USD ¥1,591 9.81 USD ¥2B 11.88M USD 5.16 ¥306 1.89 USD
jp Asahi Kagaku Kogyo Co.,Ltd. 7928.T JP ¥634 3.91 USD
-3.5
¥2B 11.88M USD ¥37K 230 USD ¥624 3.85 USD ¥638 3.93 USD ¥2B 11.88M USD 26.59 ¥24 0.15 USD
Natural Alternatives International, Inc. Natural Alternatives International, Inc. NA2.F DE €1.64 1.89 USD
-8.38
€10.29M 11.88M USD €1.08K 1.25K USD €1.64 1.89 USD €1.87 2.16 USD €10.29M 11.88M USD 0 -€2.25 -2.5 USD
th Ubis (Asia) Public Company Limited UBIS-R.BK TH THB 1.48 0.04 USD
-0.67
THB 421.80M 11.87M USD THB 163.20K 4.59K USD THB 1.46 0.04 USD THB 1.52 0.04 USD THB 421.80M 11.87M USD 7.78 THB 0.19 0.005 USD
th CSP Steel Center Public Company Limited CSP-R.BK TH THB 0.85 0.02 USD
+3.66
THB 421.74M 11.87M USD THB 3.43M 96.4K USD THB 0.82 0.02 USD THB 0.89 0.03 USD THB 421.74M 11.87M USD 10.62 THB 0.08 0.002 USD
jp CRG Holdings Co.,Ltd. 7041.T JP ¥345 2.13 USD
0
¥2B 11.86M USD ¥2K 12.33 USD ¥345 2.13 USD ¥350 2.16 USD ¥2B 11.86M USD 49.78 ¥7 0.04 USD
Wise Group AB (publ) Wise Group AB (publ) WISE.ST SE SEK 13.70 1.34 USD
-2.14
SEK 121.51M 11.86M USD SEK 2.57K 250.96 USD SEK 13.50 1.32 USD SEK 14.00 1.37 USD SEK 121.51M 11.86M USD 0 -SEK 2.03 -0.1 USD
kr Agent AI Co.,Ltd. 060900.KQ KR ₩3,705 2.8 USD
-1.46
₩16B 11.86M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩16B 11.86M USD 0 ₩0 0 USD
de Leading Holdings Group Limited 88Z.F DE €0.01 0.01 USD
0
€10.27M 11.85M USD €0.00 0 USD €0.01 0.01 USD €0.01 0.01 USD €10.27M 11.85M USD 0 -€0.25 -0.2 USD
us Orex Minerals ORMNF US $0.17
+9.1
$11.84M $3.00K $0.17 $0.17 $11.84M 0 -$0.06
de Nanologica AB (publ) 4YD.F DE €0.03 0.04 USD
+20
€10.26M 11.84M USD €100.00K 115.43K USD €0.03 0.04 USD €0.03 0.04 USD €10.26M 11.84M USD 1.56 €0.02 0.02 USD
de Erlebnis Akademie AG EAD.DE DE €4.06 4.69 USD
0
€10.25M 11.83M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €10.25M 11.83M USD 0 €0.00 0 USD
infoNet inc. infoNet inc. 4444.T JP ¥950 5.86 USD
0
¥2B 11.83M USD ¥500 3.08 USD ¥950 5.86 USD ¥953 5.88 USD ¥2B 11.83M USD 0 -¥13 -0.07 USD
Bytes Technology Group plc Bytes Technology Group plc BYI.JO ZA ZAC 9,600.00 5.13 USD
+1.24
ZAC 22.14B 11.82M USD ZAC 1.94M 1.04K USD ZAC 9,496.00 5.07 USD ZAC 9,640.00 5.15 USD ZAC 22.14B 11.82M USD 21.91 ZAC 4.38 0.002 USD
in James Warren Tea Limited JAMESWARREN.BO IN ₹264.00 3.19 USD
+0.76
₹976.80M 11.82M USD ₹894.00 10.82 USD ₹261.15 3.16 USD ₹268.00 3.24 USD ₹976.80M 11.82M USD 12.90 ₹20.46 0.25 USD
Sam Woo Construction Group Limited Sam Woo Construction Group Limited 3822.HK HK HK$1.10 0.14 USD
-6.78
HK$92.40M 11.81M USD HK$101.60K 12.99K USD HK$1.08 0.14 USD HK$1.19 0.15 USD HK$92.40M 11.81M USD 1.61 HK$0.68 0.09 USD
in Akar Auto Industries Limited AAIL.BO IN ₹90.50 1.09 USD
-1.15
₹976.31M 11.81M USD ₹4.21K 50.9 USD ₹90.50 1.09 USD ₹92.00 1.11 USD ₹976.31M 11.81M USD 0 -₹0.39 -0.004 USD
hk Century Entertainment International Holdings Limited 0959.HK HK HK$0.72 0.09 USD
+9.09
HK$92.34M 11.81M USD HK$2.06M 263.09K USD HK$0.65 0.08 USD HK$0.75 0.1 USD HK$92.34M 11.81M USD 0 -HK$0.17 -0.02 USD
id PT Nusa Palapa Gemilang Tbk NPGF.JK ID IDR 57.00 0.0036 USD
-1.72
IDR 184.69B 11.8M USD IDR 23.94M 1.53K USD IDR 56.00 0.0035 USD IDR 59.00 0.0037 USD IDR 184.69B 11.8M USD 2850.00 IDR 0.02 0.000001 USD
il Sano Bruno's Enterprises Ltd SANO1.TA IL ILA 36,000.00 104.97 USD
+0.39
ILA 4.05B 11.8M USD ILA 98.00 0.29 USD ILA 35,520.00 103.57 USD ILA 36,290.00 105.82 USD ILA 4.05B 11.8M USD 13.78 ILA 26.11 0.08 USD
MS&Consulting Co., Ltd. MS&Consulting Co., Ltd. 6555.T JP ¥425 2.62 USD
-0.93
¥2B 11.79M USD ¥400 2.47 USD ¥425 2.62 USD ¥428 2.64 USD ¥2B 11.79M USD 10.56 ¥40 0.25 USD
my Melati Ehsan Holdings Berhad 5129.KL MY MYR 0.48 0.1 USD
+4.35
MYR 55.44M 11.79M USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 55.44M 11.79M USD 48.00 MYR 0.01 0.002 USD
in Optimus Finance Limited OPTIFIN.BO IN ₹13.04 0.16 USD
+0.69
₹974.39M 11.79M USD ₹494.58K 5.98K USD ₹12.71 0.15 USD ₹13.66 0.17 USD ₹974.39M 11.79M USD 0 -₹0.93 -0.01 USD
tw Pharmigene, Inc. 7595.TWO TW NT$7.35 0.23 USD
+1.24
NT$370.92M 11.79M USD NT$40.00 1.27 USD NT$7.26 0.23 USD NT$7.35 0.23 USD NT$370.92M 11.79M USD 0 -NT$1.04 -0.03 USD
in Rungta Irrigation Limited RUNGTAIR.BO IN ₹48.89 0.59 USD
+0.8
₹973.98M 11.78M USD ₹376.00 4.55 USD ₹48.00 0.58 USD ₹48.89 0.59 USD ₹973.98M 11.78M USD 22.95 ₹2.13 0.03 USD
in Barak Valley Cements Limited BVCL.NS IN ₹43.95 0.53 USD
+0.87
₹973.93M 11.78M USD ₹161.65K 1.96K USD ₹41.90 0.51 USD ₹45.48 0.55 USD ₹973.93M 11.78M USD 48.83 ₹0.90 0.01 USD
in Handson Global Management (HGM) Limited HOVS.BO IN ₹77.32 0.94 USD
0
₹973.85M 11.78M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹973.85M 11.78M USD 0 ₹0.00 0 USD
in SPL Industries Limited SPLIL.NS IN ₹33.17 0.4 USD
-2.67
₹973.67M 11.78M USD ₹12.76K 154.36 USD ₹33.00 0.4 USD ₹34.99 0.42 USD ₹973.67M 11.78M USD 11.63 ₹2.85 0.03 USD
Barloworld Limited Barloworld Limited BAW.JO ZA ZAC 11,830.00 6.32 USD
0
ZAC 22.06B 11.78M USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 22.06B 11.78M USD 0 ZAC 0.00 0 USD
de DLB-Anlageservice AG DLB.SG DE €20.40 23.55 USD
0
€10.20M 11.77M USD €240.00 277.04 USD €20.40 23.55 USD €21.00 24.24 USD €10.20M 11.77M USD 12.51 €1.63 1.88 USD
jp Inbound Tech Inc. 7031.T JP ¥690 4.25 USD
-4.03
¥2B 11.77M USD ¥400 2.47 USD ¥690 4.25 USD ¥713 4.4 USD ¥2B 11.77M USD 0 -¥98 -0.6 USD
Gold Springs Resource Corp. Gold Springs Resource Corp. SS7A.F DE €0.04 0.04 USD
+22.03
€10.19M 11.77M USD €4.50K 5.19K USD €0.04 0.04 USD €0.04 0.04 USD €10.19M 11.77M USD 0 €0.00 0 USD
in Barak Valley Cements Limited BVCL.BO IN ₹43.89 0.53 USD
+1.67
₹972.60M 11.77M USD ₹110.06K 1.33K USD ₹42.20 0.51 USD ₹44.87 0.54 USD ₹972.60M 11.77M USD 48.23 ₹0.91 0.01 USD
jp Taiyo Technolex Co.,Ltd. 6663.T JP ¥315 1.94 USD
-0.63
¥2B 11.76M USD ¥11K 65.36 USD ¥314 1.94 USD ¥318 1.96 USD ¥2B 11.76M USD 7.82 ¥40 0.25 USD
kr Hantop Inc. 002680.KQ KR ₩2,510 1.89 USD
+5.24
₩16B 11.75M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩16B 11.75M USD 0 ₩0 0 USD
in Rishiroop Limited RISHIROOP.BO IN ₹106.00 1.28 USD
-1.42
₹971.34M 11.75M USD ₹2.76K 33.37 USD ₹106.00 1.28 USD ₹108.25 1.31 USD ₹971.34M 11.75M USD 9.02 ₹11.74 0.14 USD
pl KSG Agro S.A. KSG.WA PL PLN 3.25 0.83 USD
0
PLN 46.22M 11.75M USD PLN 698.00 177.41 USD PLN 3.19 0.81 USD PLN 3.26 0.83 USD PLN 46.22M 11.75M USD 2.04 PLN 1.59 0.4 USD
Thunderful Group AB Thunderful Group AB THUNDR.ST SE SEK 0.30 0.03 USD
0
SEK 120.32M 11.74M USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 120.32M 11.74M USD 0 SEK 0.00 0 USD
de Natural Cool Holdings Limited N7E.F DE €0.03 0.04 USD
0
€10.17M 11.74M USD €64.10K 73.99K USD €0.03 0.04 USD €0.03 0.04 USD €10.17M 11.74M USD 3.45 €0.01 0.01 USD
in McDowell Holdings Limited MCDHOLDING.BO IN ₹69.25 0.84 USD
0
₹968.97M 11.72M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹968.97M 11.72M USD 0 -₹2.04 -0.02 USD
in McDowell Holdings Limited MCDHOLDING.NS IN ₹68.75 0.83 USD
0
₹968.96M 11.72M USD ₹70.56K 853.65 USD ₹67.30 0.81 USD ₹74.30 0.9 USD ₹968.96M 11.72M USD 0 -₹2.04 -0.02 USD
Vogo SA Vogo SA 7CY.F DE €1.66 1.91 USD
+2.48
€10.16M 11.72M USD €1.00 1.15 USD €1.66 1.91 USD €1.66 1.91 USD €10.16M 11.72M USD 0 -€0.42 -0.4 USD
de Industrial Minerals Ltd 9ED.F DE €0.07 0.08 USD
-3.47
€10.15M 11.72M USD €2.39K 2.76K USD €0.07 0.08 USD €0.07 0.08 USD €10.15M 11.72M USD 0 -€0.01 -0.01 USD
in Sadbhav Infrastructure Project Limited SADBHIN.NS IN ₹2.75 0.03 USD
+3.38
₹968.62M 11.72M USD ₹182.84K 2.21K USD ₹2.68 0.03 USD ₹2.78 0.03 USD ₹968.62M 11.72M USD 55.00 ₹0.05 0.0006 USD
in Sadbhav Infrastructure Project Limited SADBHIN.BO IN ₹2.75 0.03 USD
+2.61
₹968.62M 11.72M USD ₹13.47K 163 USD ₹2.69 0.03 USD ₹2.78 0.03 USD ₹968.62M 11.72M USD 55.00 ₹0.05 0.0006 USD
sg New Silkroutes Group Limited BMT.SI SG SGD 0.08 0.06 USD
0
SGD 15.63M 11.72M USD SGD 4.80K 3.6K USD SGD 0.08 0.06 USD SGD 0.08 0.06 USD SGD 15.63M 11.72M USD 0 -SGD 0.01 -0.007 USD
de Sivota PLC 8ZB.F DE €0.64 0.73 USD
0
€10.15M 11.71M USD €0.00 0 USD €0.64 0.73 USD €0.64 0.73 USD €10.15M 11.71M USD 0 -€0.20 -0.2 USD
in B.A.G. Films and Media Limited BAGFILMS.NS IN ₹4.44 0.05 USD
0
₹967.56M 11.71M USD ₹51.03K 617.38 USD ₹4.34 0.05 USD ₹4.49 0.05 USD ₹967.56M 11.71M USD 23.36 ₹0.19 0.002 USD
Auxly Cannabis Group Inc. Auxly Cannabis Group Inc. 3KF.F DE €0.10 0.11 USD
+0.61
€10.14M 11.7M USD €10.00K 11.54K USD €0.10 0.11 USD €0.10 0.11 USD €10.14M 11.7M USD 0.58 €0.17 0.2 USD
jp Ivy Cosmetics Corporation 4918.T JP ¥302 1.86 USD
+0.67
¥2B 11.7M USD ¥17K 104.21 USD ¥297 1.83 USD ¥305 1.88 USD ¥2B 11.7M USD 13.45 ¥22 0.14 USD
th Techno Medical Public Company Limited TM-R.BK TH THB 1.35 0.04 USD
-2.88
THB 415.80M 11.7M USD THB 3.21M 90.26K USD THB 1.35 0.04 USD THB 1.44 0.04 USD THB 415.80M 11.7M USD 45.00 THB 0.03 0.0008 USD
in Dynavision Limited DYNAVSN.BO IN ₹251.80 3.05 USD
+2.78
₹966.91M 11.7M USD ₹120.00 1.45 USD ₹245.00 2.96 USD ₹251.80 3.05 USD ₹966.91M 11.7M USD 11.48 ₹21.93 0.27 USD
de CSP International Fashion Group S.p.A. IIT.F DE €0.26 0.3 USD
-1.52
€10.13M 11.69M USD €0.00 0 USD €0.26 0.3 USD €0.26 0.3 USD €10.13M 11.69M USD 0 -€0.02 -0.02 USD
de Nanalysis Scientific Corp. 1N1.F DE €0.07 0.08 USD
+13.44
€10.12M 11.68M USD €1.15K 1.33K USD €0.07 0.08 USD €0.07 0.08 USD €10.12M 11.68M USD 0 -€0.02 -0.02 USD
in B.A.G. Films and Media Limited BAGFILMS.BO IN ₹4.43 0.05 USD
-0.67
₹965.38M 11.68M USD ₹11.50K 139.07 USD ₹4.35 0.05 USD ₹4.48 0.05 USD ₹965.38M 11.68M USD 23.31 ₹0.19 0.002 USD
my See Hup Consolidated Berhad 7053.KL MY MYR 0.69 0.15 USD
+1.47
MYR 54.85M 11.66M USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 54.85M 11.66M USD 69.00 MYR 0.01 0.002 USD
br Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA BR R$0.85 0.17 USD
0
R$57.53M 11.66M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$57.53M 11.66M USD 0 -R$24.50 -4.9 USD
in Sal Automotive Limited SALAUTO.BO IN ₹200.95 2.43 USD
+4.04
₹963.64M 11.66M USD ₹263.00 3.18 USD ₹190.00 2.3 USD ₹207.00 2.5 USD ₹963.64M 11.66M USD 18.38 ₹10.93 0.13 USD
EMERGE Commerce EMERGE Commerce EMCMF US $0.06
0
$11.66M $370.00K $0.06 $0.07 $11.66M 0 $0.00
id PT Mitra Angkasa Sejahtera Tbk BAUT.JK ID IDR 38.00 0.0024 USD
0
IDR 182.41B 11.66M USD IDR 3.79M 242.07 USD IDR 36.00 0.0023 USD IDR 38.00 0.0024 USD IDR 182.41B 11.66M USD 0 IDR 0.00 0 USD
de Bioextrax AB (publ) 85X0.F DE €0.21 0.24 USD
+2.91
€10.09M 11.65M USD €813.00 938.47 USD €0.21 0.24 USD €0.21 0.24 USD €10.09M 11.65M USD 0 -€0.04 -0.04 USD
th Right Tunnelling Public Company Limited RT-R.BK TH THB 0.28 0.0078 USD
0
THB 413.66M 11.64M USD THB 4.01M 112.97K USD THB 0.27 0.0075 USD THB 0.29 0.0081 USD THB 413.66M 11.64M USD 28.00 THB 0.01 0.0002 USD
kr Kukil Metal Co., Ltd. 060480.KQ KR ₩1,390 1.05 USD
-0.43
₩15B 11.64M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩15B 11.64M USD 0 ₩0 0 USD
id PT Lion Metal Works Tbk LION.JK ID IDR 350.00 0.02 USD
-1.69
IDR 182.06B 11.63M USD IDR 46.10K 2.95 USD IDR 348.00 0.02 USD IDR 356.00 0.02 USD IDR 182.06B 11.63M USD 0 -IDR 8.27 -0.0005 USD
in K&R Rail Engineering Limited KRRAIL.BO IN ₹23.00 0.28 USD
+2
₹961.58M 11.63M USD ₹30.61K 370.34 USD ₹22.06 0.27 USD ₹23.20 0.28 USD ₹961.58M 11.63M USD 0 -₹4.39 -0.05 USD
PDS Biotechnology Corporation PDS Biotechnology Corporation EU6.F DE €0.18 0.21 USD
-5.26
€10.07M 11.63M USD €31.00K 35.78K USD €0.18 0.21 USD €0.18 0.21 USD €10.07M 11.63M USD 0 -€0.55 -0.6 USD
de HYTN Innovations Inc. 85W0.F DE €0.11 0.12 USD
0
€10.07M 11.62M USD €1.00K 1.15K USD €0.11 0.12 USD €0.11 0.12 USD €10.07M 11.62M USD 0 -€0.01 -0.01 USD
br Ifi E Inter Fundo De Investimento Imobiliario ITIT11.SA BR R$63.67 12.9 USD
+0.47
R$57.33M 11.62M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$57.33M 11.62M USD 48.60 R$1.31 0.27 USD
in SPL Industries Limited SPLIL.BO IN ₹33.10 0.4 USD
-4.39
₹959.90M 11.61M USD ₹3.28K 39.67 USD ₹32.10 0.39 USD ₹34.90 0.42 USD ₹959.90M 11.61M USD 24.16 ₹1.37 0.02 USD
in Cranes Software International Limited CRANESSOFT.BO IN ₹5.00 0.06 USD
+4.82
₹959.79M 11.61M USD ₹62.88K 760.74 USD ₹4.56 0.06 USD ₹5.00 0.06 USD ₹959.79M 11.61M USD 0 -₹0.79 -0.009 USD
pl Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A. FSG.WA PL PLN 14.70 3.74 USD
0
PLN 45.68M 11.61M USD PLN 233.00 59.22 USD PLN 14.40 3.66 USD PLN 14.70 3.74 USD PLN 45.68M 11.61M USD 5.90 PLN 2.49 0.63 USD
id PT Satria Antaran Prima Tbk SAPX.JK ID IDR 218.00 0.01 USD
+2.83
IDR 181.67B 11.61M USD IDR 230.90K 14.75 USD IDR 210.00 0.01 USD IDR 218.00 0.01 USD IDR 181.67B 11.61M USD 95.19 IDR 2.29 0.0001 USD
HFactor HFactor HWTR US $0.23
0
$11.61M $0.00 $0.00 $0.00 $11.61M 0 $0.00
de AS Amber Latvijas balzams UM9.MU DE €1.34 1.55 USD
0
€10.05M 11.6M USD €0.00 0 USD €1.34 1.55 USD €1.34 1.55 USD €10.05M 11.6M USD 33.50 €0.04 0.05 USD
SuRaLa Net Co.,Ltd. SuRaLa Net Co.,Ltd. 3998.T JP ¥298 1.84 USD
-1
¥2B 11.59M USD ¥7K 41.31 USD ¥291 1.79 USD ¥300 1.85 USD ¥2B 11.59M USD 0 -¥7 -0.04 USD
br Fundo de Investimento Imobiliário - FII Hospital da Criança HCRI11.SA BR R$286.00 57.97 USD
+3.32
R$57.20M 11.59M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$57.20M 11.59M USD 4.82 R$59.32 12.02 USD
Isras Investment Company Ltd Isras Investment Company Ltd ISRS.TA IL ILA 81,240.00 236.89 USD
+0.62
ILA 3.98B 11.59M USD ILA 1.79K 5.22 USD ILA 79,690.00 232.37 USD ILA 81,300.00 237.07 USD ILA 3.98B 11.59M USD 9.67 ILA 83.97 0.24 USD
Hemostemix Hemostemix HMTXF US $0.05
0
$11.59M $10.00K $0.05 $0.05 $11.59M 0 -$0.01
Prairie Provident Resources Prairie Provident Resources PRPRF US $0.25
0
$11.58M $2.00 $0.21 $0.21 $11.58M 0 -$0.17
se Tellusgruppen AB (publ) TELLUS.ST SE SEK 6.68 0.65 USD
+0.3
SEK 118.66M 11.58M USD SEK 7.11K 693.73 USD SEK 6.64 0.65 USD SEK 6.68 0.65 USD SEK 118.66M 11.58M USD 74.22 SEK 0.09 0.008 USD
jp Toho Lamac Co., Ltd. 7422.T JP ¥369 2.28 USD
+1.65
¥2B 11.58M USD ¥5K 29.6 USD ¥363 2.24 USD ¥369 2.28 USD ¥2B 11.58M USD 80.04 ¥5 0.03 USD
kr Wooree Lighting Co.,Ltd 037400.KQ KR ₩632 0.48 USD
0
₩15B 11.57M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩15B 11.57M USD 0 ₩0 0 USD
id PT Chitose Internasional Tbk CINT.JK ID IDR 181.00 0.01 USD
+1.69
IDR 181.00B 11.57M USD IDR 957.80K 61.21 USD IDR 178.00 0.01 USD IDR 187.00 0.01 USD IDR 181.00B 11.57M USD 0 -IDR 98.86 -0.006 USD
kr Bistos Co., Ltd. 419540.KQ KR ₩3,420 2.58 USD
+3.64
₩15B 11.56M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩15B 11.56M USD 0 ₩0 0 USD
ru Public Joint Stock Company RN-Western Siberia CHGZ.ME RU RUB 39.00 0.43 USD
+1.56
RUB 1.04B 11.54M USD RUB 7.28K 80.44 USD RUB 38.00 0.42 USD RUB 39.20 0.43 USD RUB 1.04B 11.54M USD 26.35 RUB 1.48 0.02 USD
th KPN Property Fund KPNPF.BK TH THB 2.26 0.06 USD
0
THB 409.84M 11.53M USD THB 1.10K 30.95 USD THB 2.66 0.07 USD THB 2.66 0.07 USD THB 409.84M 11.53M USD 0 -THB 0.25 -0.007 USD
de Cobalt Blue Holdings Limited COH.SG DE €0.04 0.05 USD
+0.25
€9.99M 11.53M USD €0.00 0 USD €0.04 0.05 USD €0.04 0.05 USD €9.99M 11.53M USD 0 -€0.01 -0.008 USD
Scope Metals Group Ltd. Scope Metals Group Ltd. SCOP.TA IL ILA 29,870.00 87.1 USD
-2.23
ILA 3.95B 11.53M USD ILA 19.02K 55.46 USD ILA 29,790.00 86.87 USD ILA 30,550.00 89.08 USD ILA 3.95B 11.53M USD 23.01 ILA 12.98 0.04 USD
jp Toshin Holdings Co.,Ltd 9444.T JP ¥289 1.78 USD
+3.21
¥2B 11.52M USD ¥19K 114.69 USD ¥270 1.66 USD ¥289 1.78 USD ¥2B 11.52M USD 0 -¥213 -1.3 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.64T
Total marketcap
$49.22B
Total volume
BTC 59.49%     ETH 11.33%
Dominance
Select currency