Result Page 551 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rapid Dose Therapeutics
RDTCF
US
|
$0.08 — |
0
|
$11.49M — | $10.00K — | $0.06 — | $0.06 — | $11.49M — | 0 | -$0.02 — | ||
Fundo Investec IMB Shopping West Plaza Fund
WPLZ11.SA
BR
|
R$47.77 9.68 USD |
-0.48
|
R$56.69M 11.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$56.69M 11.49M USD | 0 | R$0.00 0 USD | ||
Far East Holdings International Limited
0036.HK
HK
|
HK$0.28 0.04 USD |
+17.02
|
HK$89.85M 11.49M USD | HK$234.00K 29.92K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$89.85M 11.49M USD | 0 | -HK$0.18 -0.02 USD | ||
DM-KER Nyilvánosan Muködo Részvénytársaság
DMKER.BD
HU
|
HUF 33.80 0.09 USD |
0
|
HUF 4.15B 11.49M USD | HUF 44.88K 124.12 USD | HUF 32.40 0.09 USD | HUF 35.00 0.1 USD | HUF 4.15B 11.49M USD | 42.78 | HUF 0.79 0.002 USD | ||
Malpac Holdings Berhad
4936.KL
MY
|
MYR 0.72 0.15 USD |
0
|
MYR 54.00M 11.48M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 54.00M 11.48M USD | 0 | MYR 0.00 0 USD | ||
Well Graded Engineering Public Company Limited
WGE-R.BK
TH
|
THB 0.68 0.02 USD |
-1.45
|
THB 408.00M 11.48M USD | THB 184.80K 5.2K USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 408.00M 11.48M USD | 3.09 | THB 0.22 0.006 USD | ||
Sambo Industrial Co., Ltd.
009620.KQ
KR
|
₩870 0.66 USD |
0
|
₩15B 11.47M USD | ₩0 0 USD | ₩870 0.66 USD | ₩870 0.66 USD | ₩15B 11.47M USD | 0 | ₩0 0 USD | ||
|
American Picture House
APHP
US
|
$0.10 — |
0
|
$11.47M — | $1.55K — | $0.10 — | $0.10 — | $11.47M — | 10.00 | $0.01 — | ||
Trailbreaker Resources Ltd.
KCG.F
DE
|
€0.19 0.22 USD |
-2.02
|
€9.94M 11.47M USD | €4.70K 5.43K USD | €0.19 0.22 USD | €0.20 0.23 USD | €9.94M 11.47M USD | 0 | -€0.01 -0.01 USD | ||
Vo2 Cap Holding AB (publ)
VO2.ST
SE
|
SEK 1.93 0.19 USD |
-2.04
|
SEK 117.49M 11.47M USD | SEK 14.35K 1.4K USD | SEK 1.90 0.18 USD | SEK 1.93 0.19 USD | SEK 117.49M 11.47M USD | 9.16 | SEK 0.21 0.02 USD | ||
PT Semen Baturaja (Persero) Tbk
15B.F
DE
|
€0.00 0.0011 USD |
0
|
€9.93M 11.47M USD | €2.60K 3K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €9.93M 11.47M USD | 0 | €0.00 0 USD | ||
|
Finger Story CO., LTD.
417180.KQ
KR
|
₩4,325 3.26 USD |
+0.46
|
₩15B 11.46M USD | ₩8K 5.7 USD | ₩4,205 3.17 USD | ₩4,430 3.34 USD | ₩15B 11.46M USD | 0 | ₩0 0 USD | ||
PT Pudjiadi Prestige Tbk
PUDP.JK
ID
|
IDR 272.00 0.02 USD |
0
|
IDR 179.28B 11.46M USD | IDR 252.80K 16.15 USD | IDR 268.00 0.02 USD | IDR 274.00 0.02 USD | IDR 179.28B 11.46M USD | 0 | -IDR 53.82 -0.003 USD | ||
SPL Industries Limited
SPLIL.BO
IN
|
₹32.65 0.4 USD |
-5.69
|
₹946.85M 11.46M USD | ₹3.28K 39.67 USD | ₹32.10 0.39 USD | ₹34.90 0.42 USD | ₹946.85M 11.46M USD | 23.83 | ₹1.37 0.02 USD | ||
|
Nath Industries Limited
NATHIND.BO
IN
|
₹49.82 0.6 USD |
-5.1
|
₹946.58M 11.45M USD | ₹2.47K 29.83 USD | ₹49.02 0.59 USD | ₹51.75 0.63 USD | ₹946.58M 11.45M USD | 13.35 | ₹3.73 0.05 USD | ||
|
Shetron Limited
SHETR.BO
IN
|
₹105.12 1.27 USD |
-2.65
|
₹946.43M 11.45M USD | ₹1.54K 18.66 USD | ₹104.50 1.26 USD | ₹108.25 1.31 USD | ₹946.43M 11.45M USD | 22.17 | ₹4.74 0.06 USD | ||
Mortgage Oil
MGAG
US
|
$280.00 — |
0
|
$11.45M — | $20.00 — | $300.00 — | $320.00 — | $11.45M — | 48.10 | $5.82 — | ||
|
Dragonfly GF Co., Ltd
030350.KQ
KR
|
₩973 0.73 USD |
0
|
₩15B 11.45M USD | ₩0 0 USD | ₩973 0.73 USD | ₩973 0.73 USD | ₩15B 11.45M USD | 0 | ₩0 0 USD | ||
|
Landsea Green Management Limited
0106.HK
HK
|
HK$0.02 0.0024 USD |
0
|
HK$89.51M 11.45M USD | HK$6.65M 850.03K USD | HK$0.02 0.0023 USD | HK$0.02 0.0025 USD | HK$89.51M 11.45M USD | 0 | -HK$0.38 -0.04 USD | ||
FalconStor Software
FALC
US
|
$1.60 — |
0
|
$11.45M — | $1.20K — | $1.57 — | $1.58 — | $11.45M — | 0 | -$0.05 — | ||
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 67,480.00 196.77 USD |
+0.58
|
ILA 3.92B 11.44M USD | ILA 2.14K 6.24 USD | ILA 65,520.00 191.05 USD | ILA 68,140.00 198.69 USD | ILA 3.92B 11.44M USD | 17.43 | ILA 38.71 0.11 USD | ||
PNC International Inc.
3067.TWO
TW
|
NT$18.00 0.57 USD |
+4.05
|
NT$360.00M 11.44M USD | NT$1.00K 31.78 USD | NT$18.00 0.57 USD | NT$18.00 0.57 USD | NT$360.00M 11.44M USD | 600.00 | NT$0.03 0.0009 USD | ||
Blackbird
BBRDF
US
|
$0.02 — |
0
|
$11.43M — | $7.50K — | $0.04 — | $0.04 — | $11.43M — | 0 | -$0.01 — | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,624.00 7.65 USD |
+2.22
|
ILA 3.92B 11.43M USD | ILA 209.73K 611.56 USD | ILA 2,546.00 7.42 USD | ILA 2,645.00 7.71 USD | ILA 3.92B 11.43M USD | 23.85 | ILA 1.10 0.003 USD | ||
Asmallworld AG
ASWN.SW
CH
|
CHF 0.63 0.79 USD |
+3.28
|
CHF 9.11M 11.43M USD | CHF 1.46K 1.83K USD | CHF 0.57 0.71 USD | CHF 0.63 0.79 USD | CHF 9.11M 11.43M USD | 0 | -CHF 0.02 -0.02 USD | ||
|
Ceenik Exports (India) Limited
CEENIK.BO
IN
|
₹234.90 2.84 USD |
+0.28
|
₹944.30M 11.42M USD | ₹966.00 11.69 USD | ₹224.60 2.72 USD | ₹245.90 2.97 USD | ₹944.30M 11.42M USD | 0 | -₹10.59 -0.1 USD | ||
Regional Health Properties, Inc.
2YZ.F
DE
|
€2.52 2.91 USD |
0
|
€9.89M 11.42M USD | €1.04K 1.2K USD | €2.52 2.91 USD | €2.52 2.91 USD | €9.89M 11.42M USD | 0 | -€1.53 -1.7 USD | ||
|
Multibax Public Company Limited
MBAX-R.BK
TH
|
THB 2.04 0.06 USD |
0
|
THB 405.51M 11.41M USD | THB 229.10K 6.45K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 405.51M 11.41M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Fundo De Investimentos Imobiliarios - Max Ret
MAXR11.SA
BR
|
R$50.00 10.13 USD |
+1.65
|
R$56.28M 11.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$56.28M 11.41M USD | 0 | R$0.00 0 USD | ||
|
PT Hassana Boga Sejahtera Tbk
NAYZ.JK
ID
|
IDR 70.00 0.0044 USD |
-6.67
|
IDR 178.50B 11.41M USD | IDR 46.57M 2.98K USD | IDR 70.00 0.0044 USD | IDR 75.00 0.0047 USD | IDR 178.50B 11.41M USD | 0 | IDR 0.00 0 USD | ||
Freeport Resources Inc.
4XH.F
DE
|
€0.03 0.03 USD |
0
|
€9.87M 11.4M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.87M 11.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Aspira Pathlab & Diagnostics Limited
ASPIRA.BO
IN
|
₹91.50 1.11 USD |
+1.95
|
₹941.81M 11.39M USD | ₹1.00K 12.13 USD | ₹91.50 1.11 USD | ₹91.50 1.11 USD | ₹941.81M 11.39M USD | 0 | -₹0.45 -0.005 USD | ||
Gyrodyne, LLC
GYRO
US
|
$5.18 — |
-0.19
|
$11.39M — | $2.06K — | $5.18 — | $5.25 — | $11.39M — | 47.09 | $0.11 — | ||
Elysee Development Corp.
QLDN.F
DE
|
€0.35 0.4 USD |
-2.23
|
€9.87M 11.39M USD | €1.50K 1.73K USD | €0.35 0.4 USD | €0.35 0.4 USD | €9.87M 11.39M USD | 2.05 | €0.17 0.2 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 26,410.00 77.01 USD |
+1.97
|
ILA 3.91B 11.39M USD | ILA 19.95K 58.16 USD | ILA 25,530.00 74.44 USD | ILA 26,570.00 77.48 USD | ILA 3.91B 11.39M USD | 10.55 | ILA 25.02 0.07 USD | ||
Evercel
EVRC
US
|
$0.35 — |
0
|
$11.39M — | $5.50K — | $0.30 — | $0.30 — | $11.39M — | 11.66 | $0.03 — | ||
|
Thai Capital Corporation Public Company Limited
TCC-R.BK
TH
|
THB 0.29 0.0081 USD |
-6.45
|
THB 404.71M 11.39M USD | THB 585.80K 16.48K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 404.71M 11.39M USD | 0 | THB 0.00 0 USD | ||
Libet S.A.
LBT.WA
PL
|
PLN 1.21 0.31 USD |
+2.11
|
PLN 44.77M 11.38M USD | PLN 2.00 0.51 USD | PLN 1.21 0.31 USD | PLN 1.21 0.31 USD | PLN 44.77M 11.38M USD | 0 | -PLN 0.27 -0.06 USD | ||
Clabo S.p.A.
7UP.F
DE
|
€1.04 1.19 USD |
0
|
€9.86M 11.38M USD | €0.00 0 USD | €1.04 1.19 USD | €1.04 1.19 USD | €9.86M 11.38M USD | 0 | €0.00 0 USD | ||
|
Beijing Media Corporation Limited
1000.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$88.79M 11.35M USD | HK$3.00K 383.59 USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$88.79M 11.35M USD | 0 | -HK$0.43 -0.05 USD | ||
InVision Aktiengesellschaft
IVX.HM
DE
|
€6.45 7.45 USD |
0
|
€9.83M 11.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.83M 11.35M USD | 0 | €0.00 0 USD | ||
Nihon Seikan k.k.
5905.T
JP
|
¥1,360 8.39 USD |
-0.15
|
¥2B 11.35M USD | ¥3K 16.65 USD | ¥1,338 8.25 USD | ¥1,364 8.41 USD | ¥2B 11.35M USD | 0 | -¥257 -1.5 USD | ||
|
Photon Capital Advisors Limited
PHOTON.BO
IN
|
₹344.65 4.17 USD |
0
|
₹937.69M 11.34M USD | ₹1.00 0.01 USD | ₹344.65 4.17 USD | ₹344.65 4.17 USD | ₹937.69M 11.34M USD | 54.36 | ₹6.34 0.08 USD | ||
|
PT. Saraswati Griya Lestari Tbk
HOTL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 177.50B 11.34M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 177.50B 11.34M USD | 0 | -IDR 11.88 -0.0007 USD | ||
|
PT Alam Sutera Realty Tbk
8AS.SG
DE
|
€0.00 0.00057 USD |
0
|
€9.82M 11.34M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €9.82M 11.34M USD | 0 | €0.00 0 USD | ||
Origin Agritech Limited
39O1.F
DE
|
€0.81 0.94 USD |
-0.61
|
€9.82M 11.34M USD | €800.00 923.47 USD | €0.81 0.94 USD | €0.81 0.94 USD | €9.82M 11.34M USD | 0 | -€0.61 -0.7 USD | ||
|
Fortune Sun (China) Holdings Limited
0352.HK
HK
|
HK$0.36 0.05 USD |
-18.18
|
HK$88.63M 11.33M USD | HK$5.69M 727.54K USD | HK$0.36 0.05 USD | HK$0.46 0.06 USD | HK$88.63M 11.33M USD | 6.00 | HK$0.06 0.007 USD | ||
The Detroit Legal News Company
DTRL
US
|
$300.00 — |
+15.38
|
$11.33M — | $1.00 — | $300.00 — | $300.00 — | $11.33M — | 11.40 | $26.29 — | ||
Cambium Networks
CMBM
US
|
$0.40 — |
0
|
$11.33M — | $0.00 — | $0.00 — | $0.00 — | $11.33M — | 0 | $0.00 — | ||
|
Shin Hwa Dynamics Co.,Ltd.
001770.KS
KR
|
₩12,350 9.32 USD |
+30
|
₩15B 11.33M USD | ₩75K 56.95 USD | ₩9,740 7.35 USD | ₩12,350 9.32 USD | ₩15B 11.33M USD | 0 | ₩0 0 USD | ||
Ascendio Co., Ltd.
012170.KS
KR
|
₩3,705 2.8 USD |
-0.94
|
₩15B 11.32M USD | ₩259K 195.69 USD | ₩3,700 2.79 USD | ₩4,755 3.59 USD | ₩15B 11.32M USD | 0 | ₩0 0 USD | ||
|
PT Mustika Ratu Tbk
MRAT.JK
ID
|
IDR 414.00 0.03 USD |
+1.97
|
IDR 177.19B 11.32M USD | IDR 145.10K 9.27 USD | IDR 408.00 0.03 USD | IDR 416.00 0.03 USD | IDR 177.19B 11.32M USD | 55.57 | IDR 7.45 0.0004 USD | ||
Tartisan Nickel Corp.
8TA.F
DE
|
€0.06 0.07 USD |
0
|
€9.81M 11.32M USD | €5.05K 5.82K USD | €0.05 0.06 USD | €0.06 0.07 USD | €9.81M 11.32M USD | 0 | -€0.01 -0.01 USD | ||
|
UV Germi SA
1NY.SG
DE
|
€2.78 3.21 USD |
+2.96
|
€9.81M 11.32M USD | €0.00 0 USD | €2.70 3.12 USD | €2.78 3.21 USD | €9.81M 11.32M USD | 25.27 | €0.11 0.13 USD | ||
Annexin Pharmaceuticals AB (publ)
ANNX.ST
SE
|
SEK 13.30 1.3 USD |
+1.14
|
SEK 115.95M 11.32M USD | SEK 10.91K 1.07K USD | SEK 13.10 1.28 USD | SEK 13.45 1.31 USD | SEK 115.95M 11.32M USD | 0 | -SEK 5.44 -0.5 USD | ||
Natuzzi S.p.A.
NTZA.F
DE
|
€0.89 1.03 USD |
0
|
€9.80M 11.32M USD | €2.76K 3.18K USD | €0.89 1.03 USD | €0.89 1.03 USD | €9.80M 11.32M USD | 0 | -€2.73 -3.1 USD | ||
|
J-Holdings Corp.
2721.T
JP
|
¥111 0.68 USD |
+1.83
|
¥2B 11.3M USD | ¥78K 484.04 USD | ¥109 0.67 USD | ¥112 0.69 USD | ¥2B 11.3M USD | 0 | -¥22 -0.1 USD | ||
|
Landmark Property Development Company Limited
LPDC.BO
IN
|
₹6.96 0.08 USD |
+4.19
|
₹933.64M 11.3M USD | ₹22.62K 273.68 USD | ₹6.55 0.08 USD | ₹7.10 0.09 USD | ₹933.64M 11.3M USD | 11.40 | ₹0.61 0.007 USD | ||
|
Anand Rayons Limited
ARL.BO
IN
|
₹42.61 0.52 USD |
-0.33
|
₹933.52M 11.29M USD | ₹19.01K 229.97 USD | ₹42.55 0.51 USD | ₹44.44 0.54 USD | ₹933.52M 11.29M USD | 10.95 | ₹3.89 0.05 USD | ||
Lifeloc
LCTC
US
|
$4.10 — |
0
|
$11.29M — | $1.00 — | $3.65 — | $3.65 — | $11.29M — | 0 | -$0.75 — | ||
TalkPool AG
TALK.ST
SE
|
SEK 15.10 1.47 USD |
-8.48
|
SEK 115.60M 11.28M USD | SEK 4.19K 408.7 USD | SEK 14.90 1.45 USD | SEK 15.50 1.51 USD | SEK 115.60M 11.28M USD | 15.56 | SEK 0.97 0.09 USD | ||
eEducation Albert AB (publ)
ALBERT.ST
SE
|
SEK 4.60 0.45 USD |
+1.1
|
SEK 115.59M 11.28M USD | SEK 12.67K 1.24K USD | SEK 4.45 0.43 USD | SEK 4.61 0.45 USD | SEK 115.59M 11.28M USD | 0 | -SEK 1.56 -0.1 USD | ||
Income Asset Management Group Limited
C1R.F
DE
|
€0.01 0.01 USD |
0
|
€9.77M 11.28M USD | €9.00K 10.39K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.77M 11.28M USD | 0 | €0.00 0 USD | ||
|
Sokensha Co.,Ltd.
7413.T
JP
|
¥2,615 16.12 USD |
0
|
¥2B 11.28M USD | ¥300 1.85 USD | ¥2,615 16.12 USD | ¥2,654 16.36 USD | ¥2B 11.28M USD | 107.52 | ¥24 0.15 USD | ||
|
Chi Cheng Enterprise Co., Ltd.
3095.TWO
TW
|
NT$35.50 1.13 USD |
-1.39
|
NT$355.00M 11.28M USD | NT$10.49K 333.35 USD | NT$34.85 1.11 USD | NT$36.65 1.16 USD | NT$355.00M 11.28M USD | 14.66 | NT$2.42 0.08 USD | ||
Profithol, S.A.
SPH.MC
ES
|
€0.50 0.58 USD |
0
|
€9.77M 11.28M USD | €501.00K 578.32K USD | €0.50 0.58 USD | €0.50 0.58 USD | €9.77M 11.28M USD | 0.44 | €1.13 1.3 USD | ||
|
Saikaya Department Store Co.,Ltd.
8254.T
JP
|
¥280 1.73 USD |
-1.41
|
¥2B 11.28M USD | ¥75K 462.46 USD | ¥280 1.73 USD | ¥291 1.79 USD | ¥2B 11.28M USD | 42.36 | ¥7 0.04 USD | ||
Sable Resources
SBLRF
US
|
$0.35 — |
0
|
$11.27M — | $10.00K — | $0.03 — | $0.03 — | $11.27M — | 0.81 | $0.43 — | ||
Property Perfect Public Company Limited
PF-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 400.44M 11.27M USD | THB 2.23M 62.82K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 400.44M 11.27M USD | 0 | -THB 0.30 -0.008 USD | ||
|
HanWool & Jeju, Inc.
276730.KQ
KR
|
₩1,306 0.99 USD |
+17.34
|
₩15B 11.25M USD | ₩798K 602.18 USD | ₩1,100 0.83 USD | ₩1,390 1.05 USD | ₩15B 11.25M USD | 0 | ₩0 0 USD | ||
AS Amber Latvijas balzams
BAL1R.RG
RG
|
€1.30 1.5 USD |
+1.56
|
€9.75M 11.25M USD | €2.95K 3.4K USD | €1.26 1.45 USD | €1.32 1.52 USD | €9.75M 11.25M USD | 32.50 | €0.04 0.05 USD | ||
|
Landmark Property Development Company Limited
LPDC.NS
IN
|
₹6.93 0.08 USD |
+3.43
|
₹929.61M 11.25M USD | ₹108.37K 1.31K USD | ₹6.58 0.08 USD | ₹6.99 0.08 USD | ₹929.61M 11.25M USD | 11.36 | ₹0.61 0.007 USD | ||
|
PT Zyrexindo Mandiri Buana Tbk
ZYRX.JK
ID
|
IDR 132.00 0.0084 USD |
+2.33
|
IDR 176.00B 11.25M USD | IDR 241.90K 15.46 USD | IDR 128.00 0.0081 USD | IDR 132.00 0.0084 USD | IDR 176.00B 11.25M USD | 2.53 | IDR 52.08 0.003 USD | ||
|
Mennica Skarbowa S.A.
98S.F
DE
|
€10.20 11.77 USD |
-9.33
|
€9.73M 11.23M USD | €7.00 8.08 USD | €10.20 11.77 USD | €10.20 11.77 USD | €9.73M 11.23M USD | 3.05 | €3.34 3.86 USD | ||
|
Mercury Laboratories Limited
MERCURYLAB.BO
IN
|
₹773.65 9.36 USD |
-0.94
|
₹928.38M 11.23M USD | ₹24.00 0.29 USD | ₹765.10 9.26 USD | ₹799.80 9.68 USD | ₹928.38M 11.23M USD | 22.06 | ₹35.07 0.42 USD | ||
Stockwik AB (publ)
STWK.ST
SE
|
SEK 15.95 1.56 USD |
-0.31
|
SEK 115.02M 11.23M USD | SEK 3.63K 354.43 USD | SEK 15.20 1.48 USD | SEK 16.20 1.58 USD | SEK 115.02M 11.23M USD | 0 | -SEK 0.19 -0.01 USD | ||
Ion Video Ltd
LNU.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$16.06M 11.22M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$16.06M 11.22M USD | 0 | A$0.00 0 USD | ||
Netum Group Oyj
79J.F
DE
|
€0.77 0.89 USD |
-1.03
|
€9.72M 11.22M USD | €1.00 1.15 USD | €0.77 0.89 USD | €0.77 0.89 USD | €9.72M 11.22M USD | 0 | -€0.06 -0.06 USD | ||
|
Prochem S.A.
PRM.WA
PL
|
PLN 22.00 5.59 USD |
+2.33
|
PLN 44.11M 11.21M USD | PLN 757.00 192.41 USD | PLN 21.40 5.44 USD | PLN 22.50 5.72 USD | PLN 44.11M 11.21M USD | 0 | -PLN 5.14 -1.3 USD | ||
EcoUp Oyj
62H.F
DE
|
€0.87 1.01 USD |
-1.13
|
€9.71M 11.21M USD | €100.00 115.43 USD | €0.87 1.01 USD | €0.87 1.01 USD | €9.71M 11.21M USD | 0 | -€0.33 -0.3 USD | ||
|
Taiwan Advanced Nanotech Inc.
6797.TWO
TW
|
NT$12.00 0.38 USD |
-0.83
|
NT$352.75M 11.21M USD | NT$7.09K 225.19 USD | NT$11.50 0.37 USD | NT$12.10 0.38 USD | NT$352.75M 11.21M USD | 0 | -NT$7.22 -0.2 USD | ||
|
Kurogane Kosakusho Ltd.
7997.T
JP
|
¥1,089 6.71 USD |
-0.91
|
¥2B 11.21M USD | ¥6K 33.91 USD | ¥1,089 6.71 USD | ¥1,109 6.84 USD | ¥2B 11.21M USD | 4.50 | ¥242 1.49 USD | ||
|
Refine Group AB (publ)
REFINE.ST
SE
|
SEK 0.59 0.06 USD |
0
|
SEK 114.79M 11.2M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 114.79M 11.2M USD | 0 | SEK 0.00 0 USD | ||
Det Østasiatiske Kompagni A/S
OA41.MU
DE
|
€970.00 1119.7 USD |
-1.02
|
€9.70M 11.2M USD | €0.00 0 USD | €970.00 1119.7 USD | €970.00 1119.7 USD | €9.70M 11.2M USD | 0 | -€29.89 -34.5 USD | ||
Betrend Corporation
4020.T
JP
|
¥839 5.17 USD |
-0.36
|
¥2B 11.2M USD | ¥1K 8.63 USD | ¥825 5.09 USD | ¥841 5.19 USD | ¥2B 11.2M USD | 0 | -¥101 -0.6 USD | ||
Netcare Limited
NTC.JO
ZA
|
ZAC 1,815.00 0.97 USD |
+0.89
|
ZAC 20.96B 11.19M USD | ZAC 2.10M 1.12K USD | ZAC 1,772.00 0.95 USD | ZAC 1,819.00 0.97 USD | ZAC 20.96B 11.19M USD | 12.78 | ZAC 1.42 0.0007 USD | ||
Bambuser AB (publ)
BSKZF
US
|
$1.39 — |
0
|
$11.19M — | $800.00 — | $0.12 — | $0.12 — | $11.19M — | 0 | -$1.70 — | ||
|
Chibougamau Independent Mines Inc.
CLL1.F
DE
|
€0.16 0.18 USD |
0
|
€9.70M 11.19M USD | €5.00K 5.77K USD | €0.16 0.18 USD | €0.18 0.2 USD | €9.70M 11.19M USD | 15.70 | €0.01 0.01 USD | ||
ValOre Metals Corp.
KEQ0.F
DE
|
€0.04 0.04 USD |
0
|
€9.69M 11.18M USD | €3.70K 4.27K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.69M 11.18M USD | 0 | -€0.01 -0.01 USD | ||
PT Bima Sakti Pertiwi Tbk
PAMG.JK
ID
|
IDR 56.00 0.0035 USD |
+1.82
|
IDR 175.00B 11.18M USD | IDR 19.95M 1.27K USD | IDR 55.00 0.0035 USD | IDR 59.00 0.0037 USD | IDR 175.00B 11.18M USD | 0 | -IDR 2.98 -0.0001 USD | ||
|
Gujarat Containers Limited
GUJCONT.BO
IN
|
₹163.55 1.98 USD |
0
|
₹924.06M 11.18M USD | ₹200.00 2.42 USD | ₹163.55 1.98 USD | ₹163.55 1.98 USD | ₹924.06M 11.18M USD | 9.75 | ₹16.76 0.2 USD | ||
|
Slogan Inc.
9253.T
JP
|
¥727 4.48 USD |
-0.27
|
¥2B 11.18M USD | ¥400 2.47 USD | ¥726 4.48 USD | ¥727 4.48 USD | ¥2B 11.18M USD | 9.99 | ¥73 0.45 USD | ||
|
Itway S.p.A.
IW3.F
DE
|
€0.93 1.07 USD |
+1.98
|
€9.68M 11.18M USD | €100.00 115.43 USD | €0.93 1.07 USD | €0.93 1.07 USD | €9.68M 11.18M USD | 0 | -€0.06 -0.06 USD | ||
BactiQuant A/S
9JX.F
DE
|
€0.26 0.3 USD |
-1.53
|
€9.68M 11.17M USD | €20.00 23.09 USD | €0.26 0.3 USD | €0.26 0.3 USD | €9.68M 11.17M USD | 0 | -€0.06 -0.06 USD | ||
|
Shinozakiya, Inc.
2926.T
JP
|
¥128 0.79 USD |
+1.59
|
¥2B 11.17M USD | ¥221K 1.36K USD | ¥127 0.78 USD | ¥133 0.82 USD | ¥2B 11.17M USD | 27.82 | ¥5 0.03 USD | ||
|
Umang Dairies Limited
UMANGDAIRY.NS
IN
|
₹41.94 0.51 USD |
0
|
₹923.34M 11.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹923.34M 11.17M USD | 0 | ₹0.00 0 USD | ||
Maquia Capital
MAQC
US
|
$2.14 — |
0
|
$11.17M — | $14.00 — | $11.34 — | $11.34 — | $11.17M — | 11.88 | $0.18 — | ||
|
Praxis Home Retail Limited
PRAXIS.NS
IN
|
₹4.96 0.06 USD |
-0.4
|
₹921.63M 11.15M USD | ₹132.17K 1.6K USD | ₹4.95 0.06 USD | ₹5.18 0.06 USD | ₹921.63M 11.15M USD | 0 | -₹3.42 -0.04 USD | ||
Option NV
OPTI.BR
BE
|
€3.81 4.4 USD |
-4.27
|
€9.66M 11.15M USD | €97.00 111.97 USD | €3.81 4.4 USD | €3.97 4.58 USD | €9.66M 11.15M USD | 0 | €0.00 0 USD | ||
|
Fureasu Co.,Ltd.
7062.T
JP
|
¥693 4.27 USD |
-1
|
¥2B 11.15M USD | ¥6K 36.38 USD | ¥690 4.25 USD | ¥699 4.31 USD | ¥2B 11.15M USD | 3.53 | ¥196 1.21 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
