Result Page 551 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pulstec Industrial Co., Ltd. 6894.T | ¥2,060 13.91 USD |
-1.15
|
¥3B 19.02M USD | ¥300 2.03 USD | ¥2,060 13.91 USD | ¥2,089 14.1 USD | ¥3B 19.02M USD | 7.02 | ¥293 1.98 USD | ||
| Turpaz Industries Ltd TRPZ.TA | ILA 6,020.00 17.55 USD |
+0.67
|
ILA 6.52B 19.02M USD | ILA 131.18K 382.51 USD | ILA 5,925.00 17.28 USD | ILA 6,099.00 17.78 USD | ILA 6.52B 19.02M USD | 111.48 | ILA 0.54 0.001 USD | ||
| Shingakukai Holdings Co.,Ltd. 9760.T | ¥167 1.13 USD |
+0.6
|
¥3B 19.02M USD | ¥4K 30.38 USD | ¥166 1.12 USD | ¥167 1.13 USD | ¥3B 19.02M USD | 0 | -¥48 -0.3 USD | ||
| Hatena Co., Ltd. 3930.T | ¥945 6.38 USD |
0
|
¥3B 19.01M USD | ¥2K 14.18 USD | ¥939 6.34 USD | ¥951 6.42 USD | ¥3B 19.01M USD | 12.18 | ¥78 0.52 USD | ||
| Shah Alloys Limited SHAHALLOYS.NS | ₹79.11 0.96 USD |
+1.81
|
₹1.57B 19.01M USD | ₹656.00 7.94 USD | ₹79.11 0.96 USD | ₹81.50 0.99 USD | ₹1.57B 19.01M USD | 0 | -₹9.50 -0.1 USD | ||
| Kingsmen C.M.T.I. Public Company Limited K-R.BK | THB 1.20 0.03 USD |
0
|
THB 675.51M 19.01M USD | THB 600.00 16.88 USD | THB 1.20 0.03 USD | THB 1.20 0.03 USD | THB 675.51M 19.01M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Itcenpns Co.,Ltd. 232830.KQ | ₩2,150 1.62 USD |
0
|
₩25B 19M USD | ₩15K 11.57 USD | ₩2,125 1.6 USD | ₩2,210 1.67 USD | ₩25B 19M USD | 0 | ₩0 0 USD | ||
| Zhongliang Holdings Group Company Limited 3ZH.F | €0.00 0.0043 USD |
0
|
€17.38M 19M USD | €100.00K 109.31K USD | €0.00 0.0043 USD | €0.01 0.0076 USD | €17.38M 19M USD | 0 | -€0.05 -0.05 USD | ||
| Bionano Genomics, Inc. BNGO.MX | MX$31.52 1.87 USD |
+5.1
|
MX$320.75M 18.99M USD | MX$0.00 0 USD | MX$29.99 1.78 USD | MX$29.99 1.78 USD | MX$320.75M 18.99M USD | 0 | -MX$235.90 -13.9 USD | ||
| Karula Co.,LTD. 2789.T | ¥488 3.29 USD |
+0.62
|
¥3B 18.99M USD | ¥2K 11.48 USD | ¥485 3.27 USD | ¥488 3.29 USD | ¥3B 18.99M USD | 8.77 | ¥56 0.38 USD | ||
| Qualstar QBAK | $13.75 — |
-23.61
|
$18.99M — | $910.00 — | $13.75 — | $18.00 — | $18.99M — | 0 | -$0.96 — | ||
| Bhagwati Autocast Limited BGWTATO.BO | ₹544.75 6.59 USD |
0
|
₹1.57B 18.99M USD | ₹991.00 11.99 USD | ₹539.65 6.53 USD | ₹556.15 6.73 USD | ₹1.57B 18.99M USD | 14.94 | ₹36.45 0.44 USD | ||
| Jindo.Co., Ltd. 088790.KS | ₩2,020 1.52 USD |
+0.25
|
₩25B 18.98M USD | ₩6K 4.64 USD | ₩2,000 1.51 USD | ₩2,015 1.52 USD | ₩25B 18.98M USD | 0 | ₩0 0 USD | ||
| AF Legal Group Limited N1R.MU | €0.19 0.21 USD |
0
|
€17.36M 18.97M USD | €18.00 19.68 USD | €0.22 0.24 USD | €0.22 0.24 USD | €17.36M 18.97M USD | 0 | -€0.00 -0.004 USD | ||
| Gafisa GFASY | $0.17 — |
+30.77
|
$18.97M — | $10.67K — | $0.13 — | $0.13 — | $18.97M — | 0 | -$0.16 — | ||
| Airo Lam Limited AIROLAM.NS | ₹104.50 1.26 USD |
+0.11
|
₹1.57B 18.97M USD | ₹2.96K 35.82 USD | ₹101.75 1.23 USD | ₹104.80 1.27 USD | ₹1.57B 18.97M USD | 57.10 | ₹1.83 0.02 USD | ||
| Serstech AB 284.F | €0.04 0.05 USD |
-0.92
|
€17.35M 18.96M USD | €5.00K 5.47K USD | €0.04 0.05 USD | €0.04 0.05 USD | €17.35M 18.96M USD | 0 | -€0.01 -0.01 USD | ||
| Jervois Global Limited IHS.F | €0.01 0.0056 USD |
0
|
€17.34M 18.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.34M 18.96M USD | 0 | €0.00 0 USD | ||
| WirelessGate, Inc. 9419.T | ¥258 1.74 USD |
+1.18
|
¥3B 18.96M USD | ¥7K 44.55 USD | ¥256 1.73 USD | ¥259 1.75 USD | ¥3B 18.96M USD | 16.23 | ¥16 0.11 USD | ||
| Delivery Consulting Inc. 9240.T | ¥582 3.93 USD |
+2.11
|
¥3B 18.95M USD | ¥12K 80.33 USD | ¥575 3.88 USD | ¥587 3.96 USD | ¥3B 18.95M USD | 88.04 | ¥7 0.04 USD | ||
| bet-at-home.com AG ACX.DE | €2.47 2.7 USD |
+1.65
|
€17.33M 18.95M USD | €7.05K 7.71K USD | €2.39 2.61 USD | €2.47 2.7 USD | €17.33M 18.95M USD | 0 | -€0.46 -0.5 USD | ||
| HKD/CNH 018620.KQ | ₩869 0.66 USD |
+1.05
|
₩25B 18.95M USD | ₩26K 19.51 USD | ₩858 0.65 USD | ₩885 0.67 USD | ₩25B 18.95M USD | 0 | ₩0 0 USD | ||
| Trans Polonia S.A. TRN.WA | PLN 3.97 1.01 USD |
0
|
PLN 74.54M 18.95M USD | PLN 173.00 43.97 USD | PLN 3.90 0.99 USD | PLN 3.97 1.01 USD | PLN 74.54M 18.95M USD | 28.35 | PLN 0.14 0.04 USD | ||
| Clean TeQ Water Limited 9NK.F | €0.20 0.22 USD |
-1.49
|
€17.33M 18.94M USD | €3.20K 3.5K USD | €0.20 0.22 USD | €0.20 0.22 USD | €17.33M 18.94M USD | 0 | -€0.02 -0.02 USD | ||
| Sciuker Frames S.p.A. 3K4.F | €0.78 0.85 USD |
0
|
€17.33M 18.94M USD | €1.00 1.09 USD | €0.78 0.85 USD | €0.78 0.85 USD | €17.33M 18.94M USD | 0 | -€0.53 -0.5 USD | ||
| Shri Dinesh Mills Limited SHRIDINE.BO | ₹279.40 3.38 USD |
+5.87
|
₹1.56B 18.93M USD | ₹150.00 1.81 USD | ₹279.40 3.38 USD | ₹279.40 3.38 USD | ₹1.56B 18.93M USD | 8.83 | ₹31.63 0.38 USD | ||
| Flexdeal Simfe S.A. FLEXD.LS | €4.78 5.23 USD |
0
|
€17.32M 18.93M USD | €30.00 32.79 USD | €4.76 5.2 USD | €5.00 5.47 USD | €17.32M 18.93M USD | 20.78 | €0.23 0.25 USD | ||
| Naapbooks Limited NBL.BO | ₹145.00 1.75 USD |
0
|
₹1.56B 18.92M USD | ₹1.20K 14.52 USD | ₹145.00 1.75 USD | ₹145.00 1.75 USD | ₹1.56B 18.92M USD | 30.85 | ₹4.70 0.06 USD | ||
| Desert Mountain Energy Corp. QM01.F | €0.18 0.2 USD |
+3.12
|
€17.31M 18.92M USD | €4.16K 4.54K USD | €0.17 0.19 USD | €0.18 0.2 USD | €17.31M 18.92M USD | 0 | -€0.02 -0.02 USD | ||
| ELIFE HLDGS 0223.HK | HK$0.11 0.01 USD |
-1.8
|
HK$147.82M 18.9M USD | HK$23.40K 2.99K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$147.82M 18.9M USD | 0 | -HK$0.03 -0.003 USD | ||
| Available Finance Limited AVAILFC.BO | ₹153.10 1.85 USD |
-1.26
|
₹1.56B 18.9M USD | ₹1.38K 16.65 USD | ₹153.10 1.85 USD | ₹157.90 1.91 USD | ₹1.56B 18.9M USD | 1.45 | ₹104.92 1.27 USD | ||
| Ledax Co.,Ltd. 7602.T | ¥135 0.91 USD |
+1.5
|
¥3B 18.89M USD | ¥14K 96.53 USD | ¥134 0.9 USD | ¥138 0.93 USD | ¥3B 18.89M USD | 0 | -¥11 -0.07 USD | ||
| Allied Architects, Inc. 6081.T | ¥197 1.33 USD |
-0.51
|
¥3B 18.89M USD | ¥33K 220.73 USD | ¥193 1.3 USD | ¥198 1.34 USD | ¥3B 18.89M USD | 0 | -¥51 -0.3 USD | ||
| ALFOT Technologies Co., Ltd. 4553.TWO | NT$18.00 0.57 USD |
+0.84
|
NT$594.36M 18.89M USD | NT$15.00K 476.63 USD | NT$17.85 0.57 USD | NT$18.00 0.57 USD | NT$594.36M 18.89M USD | 0 | -NT$0.71 -0.02 USD | ||
| IP Rings Limited IPRINGLTD.BO | ₹123.15 1.49 USD |
+2.07
|
₹1.56B 18.89M USD | ₹2.27K 27.49 USD | ₹120.00 1.45 USD | ₹123.35 1.49 USD | ₹1.56B 18.89M USD | 0 | -₹3.38 -0.04 USD | ||
| AI Champdany Industries Limited AICHAMP.BO | ₹50.75 0.61 USD |
0
|
₹1.56B 18.88M USD | ₹509.00 6.16 USD | ₹49.00 0.59 USD | ₹52.46 0.63 USD | ₹1.56B 18.88M USD | 0 | -₹16.94 -0.2 USD | ||
| Casta Diva Group S.p.A. 99C.F | €1.79 1.96 USD |
+2.87
|
€17.27M 18.88M USD | €4.02K 4.4K USD | €1.79 1.96 USD | €1.79 1.96 USD | €17.27M 18.88M USD | 10.52 | €0.17 0.19 USD | ||
| Neo Marketing Inc. 4196.T | ¥1,144 7.72 USD |
+1.24
|
¥3B 18.87M USD | ¥1K 8.78 USD | ¥1,126 7.6 USD | ¥1,145 7.73 USD | ¥3B 18.87M USD | 11.81 | ¥97 0.65 USD | ||
| Sprint Bioscience AB (publ) 5JA1.F | €0.11 0.12 USD |
+173.51
|
€17.26M 18.87M USD | €2.50K 2.73K USD | €0.11 0.12 USD | €0.11 0.12 USD | €17.26M 18.87M USD | 0 | -€0.03 -0.03 USD | ||
| Kazera Global plc W3L1.F | €0.01 0.01 USD |
0
|
€17.23M 18.83M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €17.23M 18.83M USD | 0 | €0.00 0 USD | ||
| S-Ventures SVTPF | $0.05 — |
0
|
$18.83M — | $10.00K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0.00 — | ||
| PERENNIAL INT'L 0725.HK | HK$0.74 0.09 USD |
-1.33
|
HK$147.23M 18.83M USD | HK$2.00K 255.73 USD | HK$0.74 0.09 USD | HK$0.74 0.09 USD | HK$147.23M 18.83M USD | 4.11 | HK$0.18 0.02 USD | ||
| China Times Publishing Comp. 8923.TWO | NT$19.50 0.62 USD |
0
|
NT$592.33M 18.82M USD | NT$2.00 0.06 USD | NT$19.40 0.62 USD | NT$19.55 0.62 USD | NT$592.33M 18.82M USD | 20.96 | NT$0.93 0.03 USD | ||
| Arctic Minerals AB (publ) ARCT.ST | SEK 4.82 0.47 USD |
-2.03
|
SEK 192.81M 18.82M USD | SEK 14.09K 1.38K USD | SEK 4.66 0.45 USD | SEK 5.00 0.49 USD | SEK 192.81M 18.82M USD | 0 | -SEK 0.40 -0.03 USD | ||
| Mud & Hound Public Company Limited MUD-R.BK | THB 0.60 0.02 USD |
0
|
THB 668.78M 18.82M USD | THB 10.80K 303.88 USD | THB 0.60 0.02 USD | THB 0.61 0.02 USD | THB 668.78M 18.82M USD | 0 | -THB 0.31 -0.008 USD | ||
| Shinwa Wise Holdings Co.,Ltd. 2437.T | ¥253 1.71 USD |
+2.02
|
¥3B 18.82M USD | ¥13K 87.08 USD | ¥250 1.69 USD | ¥254 1.71 USD | ¥3B 18.82M USD | 0 | -¥13 -0.08 USD | ||
| Pt Wicaksana Overseas International Tbk WICO.JK | IDR 123.00 0.0078 USD |
0
|
IDR 294.43B 18.81M USD | IDR 200.00 0.01 USD | IDR 123.00 0.0078 USD | IDR 123.00 0.0078 USD | IDR 294.43B 18.81M USD | 0 | -IDR 119.50 -0.007 USD | ||
| Elve S.A. ELBE.AT | €5.20 5.68 USD |
0
|
€17.20M 18.8M USD | €30.00 32.79 USD | €5.20 5.68 USD | €5.20 5.68 USD | €17.20M 18.8M USD | 8.51 | €0.61 0.67 USD | ||
| SBEC Sugar Limited SBECSUG.BO | ₹32.61 0.39 USD |
-2.01
|
₹1.55B 18.8M USD | ₹1.00 0.01 USD | ₹32.61 0.39 USD | ₹32.61 0.39 USD | ₹1.55B 18.8M USD | 0 | -₹6.32 -0.07 USD | ||
| STUDIO ATAO Co., Ltd. 3550.T | ¥201 1.36 USD |
0
|
¥3B 18.79M USD | ¥6K 41.18 USD | ¥201 1.36 USD | ¥203 1.37 USD | ¥3B 18.79M USD | 30.04 | ¥7 0.05 USD | ||
| Tai Twun Enterprise Co., Ltd. 3432.TW | NT$14.00 0.44 USD |
+0.36
|
NT$591.22M 18.79M USD | NT$16.00K 508.4 USD | NT$13.60 0.43 USD | NT$14.00 0.44 USD | NT$591.22M 18.79M USD | 0 | -NT$0.60 -0.01 USD | ||
| Bio Planet S.A. 8WS.F | €5.08 5.55 USD |
+6.5
|
€17.18M 18.78M USD | €0.00 0 USD | €4.35 4.76 USD | €5.08 5.55 USD | €17.18M 18.78M USD | 15.87 | €0.32 0.35 USD | ||
| True Partner Capital Holding Limited 8657.HK | HK$0.35 0.04 USD |
0
|
HK$146.82M 18.77M USD | HK$14.00K 1.79K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$146.82M 18.77M USD | 0 | -HK$0.09 -0.01 USD | ||
| Digitalist Group Plc TI6.SG | €1.75 1.91 USD |
0
|
€17.17M 18.77M USD | €0.00 0 USD | €0.01 0.0076 USD | €1.75 1.91 USD | €17.17M 18.77M USD | 0 | -€2.50 -2.7 USD | ||
| Maximus International Limited MAXIMUS.BO | ₹11.40 0.14 USD |
-0.18
|
₹1.55B 18.76M USD | ₹7.00 0.08 USD | ₹11.40 0.14 USD | ₹11.40 0.14 USD | ₹1.55B 18.76M USD | 15.61 | ₹0.73 0.008 USD | ||
| I-Scream Edu Co.,Ltd. 289010.KQ | ₩1,826 1.38 USD |
-1.83
|
₩25B 18.76M USD | ₩28K 21.05 USD | ₩1,800 1.36 USD | ₩1,865 1.41 USD | ₩25B 18.76M USD | 0 | ₩0 0 USD | ||
| Platz Co., Ltd. 7813.T | ¥822 5.55 USD |
+0.86
|
¥3B 18.76M USD | ¥3K 21.6 USD | ¥815 5.5 USD | ¥822 5.55 USD | ¥3B 18.76M USD | 15.03 | ¥55 0.37 USD | ||
| Tomita Electric Co.,Ltd. 6898.T | ¥3,400 22.95 USD |
0
|
¥3B 18.75M USD | ¥500 3.38 USD | ¥3,350 22.61 USD | ¥3,400 22.95 USD | ¥3B 18.75M USD | 108.69 | ¥31 0.21 USD | ||
| Autech Corporation 067170.KQ | ₩1,748 1.32 USD |
+0.75
|
₩25B 18.74M USD | ₩10K 7.34 USD | ₩1,725 1.3 USD | ₩1,749 1.32 USD | ₩25B 18.74M USD | 0 | ₩0 0 USD | ||
| Logansport Financial LOGN | $30.56 — |
0
|
$18.73M — | $75.00 — | $32.00 — | $32.00 — | $18.73M — | 10.64 | $2.87 — | ||
| Tokai Senko K.K. 3577.T | ¥879 5.93 USD |
-0.68
|
¥3B 18.73M USD | ¥5K 31.73 USD | ¥879 5.93 USD | ¥885 5.97 USD | ¥3B 18.73M USD | 8.68 | ¥101 0.68 USD | ||
| Upsurge Investment & Finance Limited UPSURGE.BO | ₹77.10 0.93 USD |
-1.95
|
₹1.55B 18.72M USD | ₹50.00 0.6 USD | ₹77.10 0.93 USD | ₹77.10 0.93 USD | ₹1.55B 18.72M USD | 17.09 | ₹4.51 0.05 USD | ||
| S&K Polytec Co., Ltd. 091340.KQ | ₩2,315 1.75 USD |
-0.22
|
₩25B 18.71M USD | ₩23K 17.03 USD | ₩2,250 1.7 USD | ₩2,340 1.77 USD | ₩25B 18.71M USD | 0 | ₩0 0 USD | ||
| TNR Gold Corp. TNW.F | €0.07 0.08 USD |
-0.68
|
€17.12M 18.71M USD | €5.00K 5.47K USD | €0.07 0.08 USD | €0.07 0.08 USD | €17.12M 18.71M USD | 0 | -€0.01 -0.01 USD | ||
| Keyware Technologies NV KEYW.BR | €0.76 0.83 USD |
-2.56
|
€17.11M 18.71M USD | €6.62K 7.24K USD | €0.76 0.83 USD | €0.80 0.87 USD | €17.11M 18.71M USD | 0 | -€0.08 -0.08 USD | ||
| Chonburi Concrete Product Public Company Limited CCP-R.BK | THB 0.24 0.0067 USD |
-3.85
|
THB 664.33M 18.69M USD | THB 134.60K 3.79K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 664.33M 18.69M USD | 6.00 | THB 0.04 0.001 USD | ||
| Ortivus AB (publ) ORTI-A.ST | SEK 2.16 0.21 USD |
-25.52
|
SEK 191.41M 18.68M USD | SEK 400.00 39.04 USD | SEK 2.16 0.21 USD | SEK 2.94 0.29 USD | SEK 191.41M 18.68M USD | 0 | -SEK 0.52 -0.05 USD | ||
| Coral India Finance and Housing Limited CORALFINAC.NS | ₹38.31 0.46 USD |
+2.13
|
₹1.54B 18.68M USD | ₹80.00 0.97 USD | ₹37.52 0.45 USD | ₹38.59 0.47 USD | ₹1.54B 18.68M USD | 10.32 | ₹3.71 0.04 USD | ||
| Goldstone Resources Limited GVL1.SG | €0.02 0.02 USD |
0
|
€17.09M 18.68M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.09M 18.68M USD | 0 | €0.00 0 USD | ||
| Signet Industries Limited SIGIND.NS | ₹52.00 0.63 USD |
+2.4
|
₹1.54B 18.68M USD | ₹54.00 0.65 USD | ₹52.00 0.63 USD | ₹53.79 0.65 USD | ₹1.54B 18.68M USD | 9.88 | ₹5.26 0.06 USD | ||
| Jeonjinbio Co., Ltd. 110020.KQ | ₩2,730 2.06 USD |
+2.44
|
₩25B 18.67M USD | ₩17K 13.07 USD | ₩2,615 1.97 USD | ₩2,795 2.11 USD | ₩25B 18.67M USD | 0 | ₩0 0 USD | ||
| Eden Research EDNSF | $0.04 — |
0
|
$18.67M — | $20.00K — | $0.05 — | $0.05 — | $18.67M — | 0 | $0.00 — | ||
| Thaire Life Assurance Public Company Limited THREL-R.BK | THB 1.07 0.03 USD |
+0.94
|
THB 663.40M 18.67M USD | THB 12.90K 362.97 USD | THB 1.06 0.03 USD | THB 1.07 0.03 USD | THB 663.40M 18.67M USD | 9.72 | THB 0.11 0.003 USD | ||
| Thaire Life Assurance Public Company Limited THREL.BK | THB 1.07 0.03 USD |
+0.94
|
THB 663.40M 18.67M USD | THB 6.20K 174.45 USD | THB 1.06 0.03 USD | THB 1.07 0.03 USD | THB 663.40M 18.67M USD | 9.72 | THB 0.11 0.003 USD | ||
| SenzaGen AB SENZA.ST | SEK 6.48 0.63 USD |
0
|
SEK 191.19M 18.66M USD | SEK 746.00 72.82 USD | SEK 6.30 0.61 USD | SEK 6.50 0.63 USD | SEK 191.19M 18.66M USD | 0 | -SEK 0.54 -0.05 USD | ||
| Karolinska Development AB (publ) 2I9.F | €0.04 0.05 USD |
-7.76
|
€17.06M 18.65M USD | €7.50K 8.2K USD | €0.04 0.05 USD | €0.04 0.05 USD | €17.06M 18.65M USD | 0 | -€0.05 -0.05 USD | ||
| Shah Alloys Limited SHAHALLOYS.BO | ₹77.82 0.94 USD |
0
|
₹1.54B 18.64M USD | ₹213.00 2.58 USD | ₹75.86 0.92 USD | ₹77.82 0.94 USD | ₹1.54B 18.64M USD | 0 | -₹9.50 -0.1 USD | ||
| Da Hui Limited 5276.TWO | NT$14.85 0.47 USD |
0
|
NT$586.58M 18.64M USD | NT$5.00K 158.88 USD | NT$14.85 0.47 USD | NT$14.90 0.47 USD | NT$586.58M 18.64M USD | 14.55 | NT$1.02 0.03 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | ₹7.07 0.09 USD |
+1.88
|
₹1.54B 18.63M USD | ₹20.31K 245.74 USD | ₹6.94 0.08 USD | ₹7.07 0.09 USD | ₹1.54B 18.63M USD | 0 | -₹1.35 -0.01 USD | ||
| Cauldron Energy Limited UFX.F | €0.01 0.0087 USD |
0
|
€17.04M 18.63M USD | €100.00K 109.31K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €17.04M 18.63M USD | 0 | €0.00 0 USD | ||
| Appirits Inc. 4174.T | ¥683 4.61 USD |
+1.34
|
¥3B 18.62M USD | ¥6K 41.85 USD | ¥672 4.54 USD | ¥689 4.65 USD | ¥3B 18.62M USD | 115.17 | ¥6 0.04 USD | ||
| KPS AG KSC.F | €0.41 0.45 USD |
+0.24
|
€17.04M 18.62M USD | €1.70K 1.86K USD | €0.41 0.45 USD | €0.42 0.45 USD | €17.04M 18.62M USD | 0 | -€0.45 -0.4 USD | ||
| EnGold Mines GWRRF | $0.04 — |
0
|
$18.62M — | $10.00K — | $0.05 — | $0.05 — | $18.62M — | 0 | -$0.01 — | ||
| National Fittings Limited NATFIT.BO | ₹169.45 2.05 USD |
0
|
₹1.54B 18.62M USD | ₹471.00 5.7 USD | ₹166.15 2.01 USD | ₹176.85 2.14 USD | ₹1.54B 18.62M USD | 7.74 | ₹21.89 0.26 USD | ||
| PT Quantum Clovera Investama Tbk KREN.JK | IDR 16.00 0.0010 USD |
0
|
IDR 291.27B 18.61M USD | IDR 1.72M 109.81 USD | IDR 16.00 0.0010 USD | IDR 16.00 0.0010 USD | IDR 291.27B 18.61M USD | 0 | -IDR 7.39 -0.0004 USD | ||
| Online Vacation Center ONVC | $2.45 — |
+58.06
|
$18.61M — | $2.00K — | $2.22 — | $2.45 — | $18.61M — | 22.27 | $0.11 — | ||
| Applicad Public Company Limited APP-R.BK | THB 2.36 0.07 USD |
+0.86
|
THB 660.80M 18.59M USD | THB 400.00 11.25 USD | THB 2.36 0.07 USD | THB 2.36 0.07 USD | THB 660.80M 18.59M USD | 11.62 | THB 0.20 0.005 USD | ||
| Shonghoya Intl SNHO | $0.22 — |
0
|
$18.59M — | $391.00 — | $0.21 — | $0.21 — | $18.59M — | 0 | -$0.68 — | ||
| Nihon Isk Co.,Ltd. 7986.T | ¥1,795 12.12 USD |
+0.79
|
¥3B 18.58M USD | ¥700 4.73 USD | ¥1,780 12.02 USD | ¥1,795 12.12 USD | ¥3B 18.58M USD | 7.27 | ¥247 1.67 USD | ||
| Cogra 48 Société Anonyme ALCOG.PA | €5.00 5.47 USD |
-1.57
|
€16.98M 18.57M USD | €2.72K 2.97K USD | €4.87 5.32 USD | €5.08 5.55 USD | €16.98M 18.57M USD | 0 | -€1.41 -1.5 USD | ||
| Asterisk Inc. 6522.T | ¥363 2.45 USD |
+1.12
|
¥3B 18.56M USD | ¥13K 85.05 USD | ¥345 2.33 USD | ¥363 2.45 USD | ¥3B 18.56M USD | 0 | -¥30 -0.2 USD | ||
| Alrov Properties and Lodgings Ltd. ALRPR.TA | ILA 30,520.00 89 USD |
+3.35
|
ILA 6.37B 18.56M USD | ILA 423.00 1.23 USD | ILA 29,520.00 86.08 USD | ILA 31,010.00 90.42 USD | ILA 6.37B 18.56M USD | 5.48 | ILA 55.67 0.16 USD | ||
| First Bancshares, Inc. FIBH | $34.10 — |
0
|
$18.56M — | $290.00 — | $34.10 — | $34.50 — | $18.56M — | 6.06 | $5.63 — | ||
| Swoop Holdings Limited FVK0.F | €0.07 0.08 USD |
-7.79
|
€16.96M 18.54M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €16.96M 18.54M USD | 0 | -€0.03 -0.03 USD | ||
| Moro MRCR | $3.03 — |
0
|
$18.54M — | $1.67K — | $3.10 — | $3.15 — | $18.54M — | 12.62 | $0.24 — | ||
| Altitude Group plc D9E.F | €0.23 0.25 USD |
+3.64
|
€16.96M 18.54M USD | €0.00 0 USD | €0.22 0.24 USD | €0.23 0.25 USD | €16.96M 18.54M USD | 22.80 | €0.01 0.01 USD | ||
| Kyokuto Co., Ltd. 2300.T | ¥522 3.52 USD |
+0.38
|
¥3B 18.54M USD | ¥1K 9.45 USD | ¥522 3.52 USD | ¥524 3.54 USD | ¥3B 18.54M USD | 76.65 | ¥7 0.05 USD | ||
| AuSom Enterprise Limited AUSOMENT.NS | ₹112.44 1.36 USD |
+2.73
|
₹1.53B 18.53M USD | ₹4.95K 59.83 USD | ₹108.00 1.31 USD | ₹113.73 1.38 USD | ₹1.53B 18.53M USD | 5.51 | ₹20.40 0.25 USD | ||
| Suncorp Technologies Limited XSH4.F | €0.01 0.0087 USD |
-11.11
|
€16.94M 18.51M USD | €1.00K 1.09K USD | €0.01 0.0087 USD | €0.01 0.0098 USD | €16.94M 18.51M USD | 0 | €0.00 0 USD | ||
| Itim Group Plc 32I.F | €0.48 0.53 USD |
0
|
€16.93M 18.51M USD | €0.00 0 USD | €0.48 0.53 USD | €0.48 0.53 USD | €16.93M 18.51M USD | 0 | -€0.01 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||