Result Page 551 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹9.79 0.12 USD |
+9.88
|
₹986.80M 11.94M USD | ₹130.33K 1.58K USD | ₹8.63 0.1 USD | ₹9.90 0.12 USD | ₹986.80M 11.94M USD | 1.28 | ₹7.64 0.09 USD | ||
Nepra Foods Inc.
2P6.F
DE
|
€0.08 0.09 USD |
-10.87
|
€10.33M 11.93M USD | €1.50K 1.73K USD | €0.08 0.09 USD | €0.08 0.09 USD | €10.33M 11.93M USD | 0 | -€0.01 -0.01 USD | ||
Bridgeline Digital, Inc.
BL43.F
DE
|
€0.82 0.95 USD |
0
|
€10.33M 11.93M USD | €1.50K 1.73K USD | €0.82 0.95 USD | €0.82 0.95 USD | €10.33M 11.93M USD | 0 | -€0.08 -0.09 USD | ||
Asaka Industrial Co., Ltd.
5962.T
JP
|
¥2,012 12.41 USD |
-0.05
|
¥2B 11.92M USD | ¥300 1.85 USD | ¥2,011 12.4 USD | ¥2,012 12.41 USD | ¥2B 11.92M USD | 4.71 | ¥427 2.63 USD | ||
Natural Cool Holdings Limited
N7E.F
DE
|
€0.04 0.04 USD |
+1.45
|
€10.32M 11.91M USD | €64.10K 73.99K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.32M 11.91M USD | 3.50 | €0.01 0.01 USD | ||
Auriginal Mining Corp.
KTR.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$16.05M 11.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.05M 11.91M USD | 0 | CA$0.00 0 USD | ||
|
Inbound Tech Inc.
7031.T
JP
|
¥698 4.3 USD |
+1.16
|
¥2B 11.91M USD | ¥800 4.93 USD | ¥682 4.21 USD | ¥698 4.3 USD | ¥2B 11.91M USD | 0 | -¥98 -0.6 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.SG
DE
|
€0.17 0.19 USD |
+15.17
|
€10.31M 11.9M USD | €0.00 0 USD | €0.15 0.18 USD | €0.17 0.19 USD | €10.31M 11.9M USD | 16.69 | €0.01 0.01 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.F
DE
|
€0.17 0.19 USD |
+6.37
|
€10.31M 11.9M USD | €5.00K 5.77K USD | €0.17 0.19 USD | €0.17 0.19 USD | €10.31M 11.9M USD | 16.69 | €0.01 0.01 USD | ||
MS&Consulting Co., Ltd.
6555.T
JP
|
¥429 2.65 USD |
+0.94
|
¥2B 11.9M USD | ¥300 1.85 USD | ¥422 2.6 USD | ¥429 2.65 USD | ¥2B 11.9M USD | 10.66 | ¥40 0.25 USD | ||
PT Lion Metal Works Tbk
LION.JK
ID
|
IDR 358.00 0.02 USD |
+2.29
|
IDR 186.22B 11.9M USD | IDR 15.10K 0.96 USD | IDR 344.00 0.02 USD | IDR 358.00 0.02 USD | IDR 186.22B 11.9M USD | 0 | -IDR 8.27 -0.0005 USD | ||
Numinus Wellness Inc.
NUMI.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$16.03M 11.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.03M 11.89M USD | 0 | CA$0.00 0 USD | ||
CHINA E-WALLET
0802.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$92.95M 11.88M USD | HK$13.17M 1.68M USD | HK$0.05 0.0057 USD | HK$0.05 0.0062 USD | HK$92.95M 11.88M USD | 0 | -HK$0.08 -0.01 USD | ||
Mirae Asset Vision Special Purpose Acquisition 3 Company
448830.KQ
KR
|
₩3,200 2.42 USD |
0
|
₩16B 11.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 11.88M USD | 0 | ₩0 0 USD | ||
|
NFL Biosciences SA
82F.F
DE
|
€0.81 0.94 USD |
-2.75
|
€10.29M 11.88M USD | €1.20K 1.39K USD | €0.81 0.94 USD | €0.81 0.94 USD | €10.29M 11.88M USD | 0 | -€0.25 -0.2 USD | ||
CJW International Co., Ltd.
5301.TWO
TW
|
NT$5.67 0.18 USD |
-2.91
|
NT$373.60M 11.87M USD | NT$13.20K 419.43 USD | NT$5.67 0.18 USD | NT$5.95 0.19 USD | NT$373.60M 11.87M USD | 0 | -NT$1.38 -0.04 USD | ||
PT Transkon Jaya Tbk
TRJA.JK
ID
|
IDR 123.00 0.0078 USD |
-1.6
|
IDR 185.75B 11.87M USD | IDR 204.70K 13.08 USD | IDR 121.00 0.0077 USD | IDR 125.00 0.0079 USD | IDR 185.75B 11.87M USD | 3.82 | IDR 32.13 0.002 USD | ||
|
Leading Holdings Group Limited
88Z.F
DE
|
€0.01 0.01 USD |
0
|
€10.27M 11.85M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.27M 11.85M USD | 0 | -€0.25 -0.2 USD | ||
|
Bridgeline Digital, Inc.
BL43.SG
DE
|
€0.82 0.94 USD |
-1.81
|
€10.27M 11.85M USD | €0.00 0 USD | €0.81 0.93 USD | €0.82 0.95 USD | €10.27M 11.85M USD | 0 | -€0.09 -0.1 USD | ||
infoNet inc.
4444.T
JP
|
¥952 5.87 USD |
+0.21
|
¥2B 11.85M USD | ¥2K 14.18 USD | ¥951 5.86 USD | ¥955 5.89 USD | ¥2B 11.85M USD | 0 | -¥13 -0.07 USD | ||
Orex Minerals
ORMNF
US
|
$0.17 — |
+9.1
|
$11.84M — | $3.00K — | $0.17 — | $0.17 — | $11.84M — | 0 | -$0.06 — | ||
Northern Graphite Corporation
0NG.F
DE
|
€0.06 0.07 USD |
+3
|
€10.26M 11.84M USD | €50.00K 57.72K USD | €0.06 0.07 USD | €0.06 0.07 USD | €10.26M 11.84M USD | 0 | -€0.11 -0.1 USD | ||
HF Company SA
HFC.F
DE
|
€3.61 4.17 USD |
-3.99
|
€10.25M 11.83M USD | €66.00 76.19 USD | €3.61 4.17 USD | €3.61 4.17 USD | €10.25M 11.83M USD | 12.44 | €0.29 0.33 USD | ||
|
Erlebnis Akademie AG
EAD.DE
DE
|
€4.06 4.69 USD |
0
|
€10.25M 11.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.25M 11.83M USD | 0 | €0.00 0 USD | ||
Sam Woo Construction Group Limited
3822.HK
HK
|
HK$1.10 0.14 USD |
-6.78
|
HK$92.40M 11.81M USD | HK$101.60K 12.99K USD | HK$1.08 0.14 USD | HK$1.19 0.15 USD | HK$92.40M 11.81M USD | 1.61 | HK$0.68 0.09 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$10.00 0.32 USD |
-2.44
|
NT$371.64M 11.81M USD | NT$10.00K 317.82 USD | NT$9.95 0.32 USD | NT$10.00 0.32 USD | NT$371.64M 11.81M USD | 13.88 | NT$0.72 0.02 USD | ||
|
Mukesh Babu Financial Services Limited
MUKESHB.BO
IN
|
₹140.00 1.69 USD |
-3.05
|
₹975.93M 11.81M USD | ₹110.00 1.33 USD | ₹137.65 1.67 USD | ₹140.00 1.69 USD | ₹975.93M 11.81M USD | 42.16 | ₹3.32 0.04 USD | ||
|
Century Entertainment International Holdings Limited
0959.HK
HK
|
HK$0.72 0.09 USD |
+9.09
|
HK$92.34M 11.81M USD | HK$2.06M 263.09K USD | HK$0.65 0.08 USD | HK$0.75 0.1 USD | HK$92.34M 11.81M USD | 0 | -HK$0.17 -0.02 USD | ||
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 36,020.00 105.03 USD |
+0.06
|
ILA 4.05B 11.81M USD | ILA 12.00 0.03 USD | ILA 36,020.00 105.03 USD | ILA 36,020.00 105.03 USD | ILA 4.05B 11.81M USD | 13.83 | ILA 26.03 0.08 USD | ||
|
PT Nusa Palapa Gemilang Tbk
NPGF.JK
ID
|
IDR 57.00 0.0036 USD |
0
|
IDR 184.69B 11.8M USD | IDR 3.63M 231.66 USD | IDR 55.00 0.0035 USD | IDR 57.00 0.0036 USD | IDR 184.69B 11.8M USD | 2850.00 | IDR 0.02 0.000001 USD | ||
|
Barak Valley Cements Limited
BVCL.NS
IN
|
₹44.00 0.53 USD |
+0.23
|
₹975.04M 11.8M USD | ₹158.87K 1.92K USD | ₹42.35 0.51 USD | ₹45.50 0.55 USD | ₹975.04M 11.8M USD | 48.88 | ₹0.90 0.01 USD | ||
Thai Wire Products Public Company Limited
TWP-R.BK
TH
|
THB 1.57 0.04 USD |
-3.09
|
THB 419.12M 11.79M USD | THB 231.70K 6.52K USD | THB 1.56 0.04 USD | THB 1.62 0.05 USD | THB 419.12M 11.79M USD | 78.50 | THB 0.02 0.0005 USD | ||
Melati Ehsan Holdings Berhad
5129.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 55.44M 11.79M USD | MYR 0.00 0 USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 55.44M 11.79M USD | 48.00 | MYR 0.01 0.002 USD | ||
|
Pharmigene, Inc.
7595.TWO
TW
|
NT$7.35 0.23 USD |
0
|
NT$370.92M 11.79M USD | NT$2.04K 64.82 USD | NT$7.35 0.23 USD | NT$7.35 0.23 USD | NT$370.92M 11.79M USD | 0 | -NT$1.04 -0.03 USD | ||
|
Handson Global Management (HGM) Limited
HOVS.BO
IN
|
₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
Barloworld Limited
BAW.JO
ZA
|
ZAC 11,830.00 6.32 USD |
0
|
ZAC 22.06B 11.78M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 22.06B 11.78M USD | 0 | ZAC 0.00 0 USD | ||
|
DLB-Anlageservice AG
DLB.SG
DE
|
€20.40 23.55 USD |
0
|
€10.20M 11.77M USD | €0.00 0 USD | €20.40 23.55 USD | €20.40 23.55 USD | €10.20M 11.77M USD | 12.51 | €1.63 1.88 USD | ||
|
Asahi Kagaku Kogyo Co.,Ltd.
7928.T
JP
|
¥628 3.87 USD |
-0.95
|
¥2B 11.77M USD | ¥8K 47.48 USD | ¥625 3.85 USD | ¥631 3.89 USD | ¥2B 11.77M USD | 26.34 | ¥24 0.15 USD | ||
Genflow Biosciences plc
WQ5.F
DE
|
€0.02 0.02 USD |
-20
|
€10.20M 11.77M USD | €91.48K 105.6K USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.20M 11.77M USD | 0 | €0.00 0 USD | ||
Gold Springs Resource Corp.
SS7A.F
DE
|
€0.04 0.04 USD |
0
|
€10.19M 11.77M USD | €4.50K 5.19K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.19M 11.77M USD | 0 | €0.00 0 USD | ||
|
Toho Lamac Co., Ltd.
7422.T
JP
|
¥375 2.31 USD |
+1.63
|
¥2B 11.77M USD | ¥2K 12.33 USD | ¥369 2.28 USD | ¥375 2.31 USD | ¥2B 11.77M USD | 81.34 | ¥5 0.03 USD | ||
|
HanWool & Jeju, Inc.
276730.KQ
KR
|
₩1,365 1.03 USD |
+4.52
|
₩16B 11.76M USD | ₩316K 238.89 USD | ₩1,240 0.94 USD | ₩1,490 1.12 USD | ₩16B 11.76M USD | 0 | ₩0 0 USD | ||
|
Dynavision Limited
DYNAVSN.BO
IN
|
₹253.00 3.06 USD |
+0.48
|
₹971.52M 11.75M USD | ₹6.00 0.07 USD | ₹253.00 3.06 USD | ₹260.00 3.15 USD | ₹971.52M 11.75M USD | 11.53 | ₹21.93 0.27 USD | ||
Bytes Technology Group plc
BYI.JO
ZA
|
ZAC 9,541.00 5.09 USD |
-0.61
|
ZAC 22.01B 11.75M USD | ZAC 216.00 0.12 USD | ZAC 9,211.00 4.92 USD | ZAC 9,541.00 5.09 USD | ZAC 22.01B 11.75M USD | 21.98 | ZAC 4.34 0.002 USD | ||
Newmark Security plc
NN10.F
DE
|
€1.08 1.25 USD |
-7.69
|
€10.18M 11.75M USD | €73.00 84.27 USD | €1.08 1.25 USD | €1.08 1.25 USD | €10.18M 11.75M USD | 9.00 | €0.12 0.14 USD | ||
Thunderful Group AB
THUNDR.ST
SE
|
SEK 0.30 0.03 USD |
0
|
SEK 120.32M 11.74M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 120.32M 11.74M USD | 0 | SEK 0.00 0 USD | ||
|
Capital Engineering Network Public Company Limited
CEN-R.BK
TH
|
THB 0.56 0.02 USD |
-1.75
|
THB 417.29M 11.74M USD | THB 24.60K 692.18 USD | THB 0.56 0.02 USD | THB 0.57 0.02 USD | THB 417.29M 11.74M USD | 0 | -THB 0.22 -0.006 USD | ||
|
Gujarat Containers Limited
GUJCONT.BO
IN
|
₹171.70 2.08 USD |
+4.98
|
₹970.10M 11.74M USD | ₹1.50K 18.15 USD | ₹165.95 2.01 USD | ₹171.70 2.08 USD | ₹970.10M 11.74M USD | 10.24 | ₹16.76 0.2 USD | ||
|
PT Hassana Boga Sejahtera Tbk
NAYZ.JK
ID
|
IDR 72.00 0.0046 USD |
+2.82
|
IDR 183.60B 11.73M USD | IDR 34.67M 2.22K USD | IDR 69.00 0.0044 USD | IDR 74.00 0.0047 USD | IDR 183.60B 11.73M USD | 0 | IDR 0.00 0 USD | ||
Wise Group AB (publ)
WISE.ST
SE
|
SEK 13.55 1.32 USD |
-1.09
|
SEK 120.18M 11.73M USD | SEK 1.00 0.1 USD | SEK 13.55 1.32 USD | SEK 13.55 1.32 USD | SEK 120.18M 11.73M USD | 0 | -SEK 2.03 -0.1 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.BO
IN
|
₹69.25 0.84 USD |
0
|
₹968.97M 11.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹968.97M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.NS
IN
|
₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
New Silkroutes Group Limited
BMT.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 15.63M 11.72M USD | SGD 4.80K 3.6K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 15.63M 11.72M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Sivota PLC
8ZB.F
DE
|
€0.64 0.73 USD |
0
|
€10.15M 11.71M USD | €0.00 0 USD | €0.64 0.73 USD | €0.64 0.73 USD | €10.15M 11.71M USD | 0 | -€0.20 -0.2 USD | ||
|
TB Group Inc.
6775.T
JP
|
¥128 0.79 USD |
-1.54
|
¥2B 11.7M USD | ¥304K 1.87K USD | ¥125 0.77 USD | ¥131 0.81 USD | ¥2B 11.7M USD | 0 | -¥14 -0.08 USD | ||
Auxly Cannabis Group Inc.
3KF.F
DE
|
€0.10 0.11 USD |
+0.61
|
€10.14M 11.7M USD | €10.00K 11.54K USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.14M 11.7M USD | 0.58 | €0.17 0.2 USD | ||
|
SPL Industries Limited
SPLIL.BO
IN
|
₹33.30 0.4 USD |
+1.99
|
₹965.70M 11.68M USD | ₹61.00 0.74 USD | ₹33.25 0.4 USD | ₹33.30 0.4 USD | ₹965.70M 11.68M USD | 24.30 | ₹1.37 0.02 USD | ||
|
Maruti Infrastructure Limited
MAINFRA.BO
IN
|
₹10.30 0.12 USD |
-4.36
|
₹965.63M 11.68M USD | ₹10.24K 123.91 USD | ₹10.30 0.12 USD | ₹11.13 0.13 USD | ₹965.63M 11.68M USD | 85.83 | ₹0.12 0.001 USD | ||
|
Kukil Metal Co., Ltd.
060480.KQ
KR
|
₩1,395 1.05 USD |
+0.36
|
₩15B 11.68M USD | ₩38K 28.36 USD | ₩1,315 0.99 USD | ₩1,405 1.06 USD | ₩15B 11.68M USD | 0 | ₩0 0 USD | ||
|
Bistos Co., Ltd.
419540.KQ
KR
|
₩3,450 2.6 USD |
+0.88
|
₩15B 11.66M USD | ₩23K 17.23 USD | ₩3,390 2.56 USD | ₩3,550 2.68 USD | ₩15B 11.66M USD | 0 | ₩0 0 USD | ||
PDS Biotechnology Corporation
EU6.F
DE
|
€0.18 0.21 USD |
+0.28
|
€10.10M 11.66M USD | €31.00K 35.78K USD | €0.18 0.21 USD | €0.18 0.21 USD | €10.10M 11.66M USD | 0 | -€0.58 -0.6 USD | ||
|
See Hup Consolidated Berhad
7053.KL
MY
|
MYR 0.69 0.15 USD |
0
|
MYR 54.85M 11.66M USD | MYR 0.00 0 USD | MYR 0.69 0.15 USD | MYR 0.69 0.15 USD | MYR 54.85M 11.66M USD | 69.00 | MYR 0.01 0.002 USD | ||
|
Ivy Cosmetics Corporation
4918.T
JP
|
¥301 1.86 USD |
-0.33
|
¥2B 11.66M USD | ¥8K 49.33 USD | ¥301 1.86 USD | ¥303 1.87 USD | ¥2B 11.66M USD | 13.41 | ¥22 0.14 USD | ||
Refinaria de Petróleos de Manguinhos S.A.
RPMG3.SA
BR
|
R$0.85 0.17 USD |
0
|
R$57.53M 11.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.53M 11.66M USD | 0 | -R$24.50 -4.9 USD | ||
Annexin Pharmaceuticals AB (publ)
ANNX.ST
SE
|
SEK 13.70 1.34 USD |
+3.01
|
SEK 119.44M 11.66M USD | SEK 10.00 0.98 USD | SEK 13.70 1.34 USD | SEK 13.70 1.34 USD | SEK 119.44M 11.66M USD | 0 | -SEK 5.44 -0.5 USD | ||
EMERGE Commerce
EMCMF
US
|
$0.06 — |
0
|
$11.66M — | $370.00K — | $0.06 — | $0.07 — | $11.66M — | 0 | $0.00 — | ||
|
Bioextrax AB (publ)
85X0.F
DE
|
€0.21 0.24 USD |
0
|
€10.09M 11.65M USD | €813.00 938.47 USD | €0.21 0.24 USD | €0.21 0.24 USD | €10.09M 11.65M USD | 0 | -€0.04 -0.04 USD | ||
|
Well Graded Engineering Public Company Limited
WGE-R.BK
TH
|
THB 0.69 0.02 USD |
+1.47
|
THB 414.00M 11.65M USD | THB 290.60K 8.18K USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 414.00M 11.65M USD | 3.13 | THB 0.22 0.006 USD | ||
|
SPL Industries Limited
SPLIL.NS
IN
|
₹32.80 0.4 USD |
-1
|
₹962.81M 11.65M USD | ₹729.00 8.82 USD | ₹32.80 0.4 USD | ₹33.99 0.41 USD | ₹962.81M 11.65M USD | 11.19 | ₹2.93 0.04 USD | ||
Trailbreaker Resources Ltd.
KCG.F
DE
|
€0.20 0.23 USD |
+1.55
|
€10.09M 11.65M USD | €4.70K 5.43K USD | €0.20 0.23 USD | €0.20 0.23 USD | €10.09M 11.65M USD | 0 | -€0.01 -0.01 USD | ||
|
Right Tunnelling Public Company Limited
RT-R.BK
TH
|
THB 0.28 0.0078 USD |
0
|
THB 413.66M 11.64M USD | THB 2.17M 60.99K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 413.66M 11.64M USD | 28.00 | THB 0.01 0.0002 USD | ||
|
James Warren Tea Limited
JAMESWARREN.BO
IN
|
₹260.00 3.15 USD |
-1.52
|
₹962.00M 11.64M USD | ₹2.14K 25.9 USD | ₹259.00 3.13 USD | ₹265.00 3.21 USD | ₹962.00M 11.64M USD | 12.70 | ₹20.46 0.25 USD | ||
|
PT Chitose Internasional Tbk
CINT.JK
ID
|
IDR 182.00 0.01 USD |
+0.55
|
IDR 182.00B 11.63M USD | IDR 519.00K 33.17 USD | IDR 179.00 0.01 USD | IDR 187.00 0.01 USD | IDR 182.00B 11.63M USD | 0 | -IDR 98.86 -0.006 USD | ||
|
PNC International Inc.
3067.TWO
TW
|
NT$18.30 0.58 USD |
+1.67
|
NT$366.00M 11.63M USD | NT$1.05K 33.36 USD | NT$18.30 0.58 USD | NT$18.30 0.58 USD | NT$366.00M 11.63M USD | 610.00 | NT$0.03 0.0009 USD | ||
|
Ifi E Inter Fundo De Investimento Imobiliario
ITIT11.SA
BR
|
R$63.67 12.9 USD |
+0.47
|
R$57.33M 11.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.33M 11.62M USD | 48.60 | R$1.31 0.27 USD | ||
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.
FSG.WA
PL
|
PLN 14.70 3.74 USD |
0
|
PLN 45.68M 11.61M USD | PLN 233.00 59.22 USD | PLN 14.40 3.66 USD | PLN 14.70 3.74 USD | PLN 45.68M 11.61M USD | 5.90 | PLN 2.49 0.63 USD | ||
HFactor
HWTR
US
|
$0.23 — |
0
|
$11.61M — | $0.00 — | $0.00 — | $0.00 — | $11.61M — | 0 | $0.00 — | ||
|
Agent AI Co.,Ltd.
060900.KQ
KR
|
₩3,625 2.74 USD |
-2.16
|
₩15B 11.6M USD | ₩4K 3.09 USD | ₩3,585 2.71 USD | ₩3,890 2.94 USD | ₩15B 11.6M USD | 0 | ₩0 0 USD | ||
|
AS Amber Latvijas balzams
UM9.MU
DE
|
€1.34 1.55 USD |
0
|
€10.05M 11.6M USD | €0.00 0 USD | €1.34 1.55 USD | €1.34 1.55 USD | €10.05M 11.6M USD | 33.50 | €0.04 0.05 USD | ||
|
Fundo de Investimento Imobiliário - FII Hospital da Criança
HCRI11.SA
BR
|
R$286.00 57.97 USD |
+3.32
|
R$57.20M 11.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.20M 11.59M USD | 4.82 | R$59.32 12.02 USD | ||
Hemostemix
HMTXF
US
|
$0.05 — |
0
|
$11.59M — | $10.00K — | $0.05 — | $0.05 — | $11.59M — | 0 | -$0.01 — | ||
Prairie Provident Resources
PRPRF
US
|
$0.25 — |
0
|
$11.58M — | $2.00 — | $0.21 — | $0.21 — | $11.58M — | 0 | -$0.17 — | ||
|
Tellusgruppen AB (publ)
TELLUS.ST
SE
|
SEK 6.68 0.65 USD |
0
|
SEK 118.66M 11.58M USD | SEK 206.00 20.11 USD | SEK 6.68 0.65 USD | SEK 6.68 0.65 USD | SEK 118.66M 11.58M USD | 74.22 | SEK 0.09 0.008 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.NS
IN
|
₹4.39 0.05 USD |
-0.68
|
₹956.66M 11.57M USD | ₹39.95K 483.34 USD | ₹4.36 0.05 USD | ₹4.45 0.05 USD | ₹956.66M 11.57M USD | 23.10 | ₹0.19 0.002 USD | ||
Emmerson PLC
4UM.F
DE
|
€0.01 0.0086 USD |
+15.38
|
€10.02M 11.57M USD | €29.41K 33.95K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €10.02M 11.57M USD | 0 | €0.00 0 USD | ||
|
Wooree Lighting Co.,Ltd
037400.KQ
KR
|
₩632 0.48 USD |
0
|
₩15B 11.57M USD | ₩0 0 USD | ₩632 0.48 USD | ₩632 0.48 USD | ₩15B 11.57M USD | 0 | ₩0 0 USD | ||
|
PT Pool Advista Finance Tbk
POLA.JK
ID
|
IDR 54.00 0.0034 USD |
+3.85
|
IDR 180.96B 11.56M USD | IDR 4.00M 255.79 USD | IDR 52.00 0.0033 USD | IDR 54.00 0.0034 USD | IDR 180.96B 11.56M USD | 32.14 | IDR 1.68 0.0001 USD | ||
|
Regenbogen AG
RGB.F
DE
|
€5.00 5.77 USD |
-5.66
|
€10.00M 11.54M USD | €1.12K 1.29K USD | €5.00 5.77 USD | €5.00 5.77 USD | €10.00M 11.54M USD | 41.66 | €0.12 0.14 USD | ||
Public Joint Stock Company RN-Western Siberia
CHGZ.ME
RU
|
RUB 39.00 0.43 USD |
+1.56
|
RUB 1.04B 11.54M USD | RUB 7.28K 80.44 USD | RUB 38.00 0.42 USD | RUB 39.20 0.43 USD | RUB 1.04B 11.54M USD | 26.35 | RUB 1.48 0.02 USD | ||
|
KPN Property Fund
KPNPF.BK
TH
|
THB 2.26 0.06 USD |
0
|
THB 409.84M 11.53M USD | THB 1.10K 30.95 USD | THB 2.66 0.07 USD | THB 2.66 0.07 USD | THB 409.84M 11.53M USD | 0 | -THB 0.25 -0.007 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 29,870.00 87.1 USD |
0
|
ILA 3.95B 11.53M USD | ILA 19.02K 55.46 USD | ILA 29,790.00 86.87 USD | ILA 30,550.00 89.08 USD | ILA 3.95B 11.53M USD | 23.01 | ILA 12.98 0.04 USD | ||
|
Multibax Public Company Limited
MBAX-R.BK
TH
|
THB 2.06 0.06 USD |
+0.98
|
THB 409.48M 11.52M USD | THB 86.20K 2.43K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 409.48M 11.52M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Sokensha Co.,Ltd.
7413.T
JP
|
¥2,670 16.46 USD |
+2.1
|
¥2B 11.52M USD | ¥700 4.32 USD | ¥2,622 16.17 USD | ¥2,670 16.46 USD | ¥2B 11.52M USD | 109.78 | ¥24 0.15 USD | ||
|
Saikaya Department Store Co.,Ltd.
8254.T
JP
|
¥286 1.76 USD |
+2.14
|
¥2B 11.52M USD | ¥79K 487.74 USD | ¥285 1.76 USD | ¥293 1.81 USD | ¥2B 11.52M USD | 43.26 | ¥7 0.04 USD | ||
|
PT Multi Prima Sejahtera Tbk
LPIN.JK
ID
|
IDR 424.00 0.03 USD |
0
|
IDR 180.20B 11.52M USD | IDR 48.20K 3.08 USD | IDR 422.00 0.03 USD | IDR 426.00 0.03 USD | IDR 180.20B 11.52M USD | 6.93 | IDR 61.18 0.003 USD | ||
|
PT Aksara Global Development Tbk
GAMA.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 180.20B 11.52M USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 180.20B 11.52M USD | 0 | -IDR 3.43 -0.0002 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 10,700.00 31.2 USD |
-0.56
|
ILA 3.95B 11.51M USD | ILA 21.00K 61.23 USD | ILA 10,560.00 30.79 USD | ILA 10,730.00 31.29 USD | ILA 3.95B 11.51M USD | 6.04 | ILA 17.70 0.05 USD | ||
|
Atlinks Group Limited
8043.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$90.00M 11.51M USD | HK$5.00K 639.31 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$90.00M 11.51M USD | 0 | -HK$0.01 -0.001 USD | ||
PUTIAN FOOD
1699.HK
HK
|
HK$0.04 0.0051 USD |
0
|
HK$89.96M 11.5M USD | HK$308.00K 39.38K USD | HK$0.04 0.0049 USD | HK$0.04 0.0054 USD | HK$89.96M 11.5M USD | 0 | -HK$0.04 -0.005 USD | ||
|
KITAC Corporation
4707.T
JP
|
¥333 2.05 USD |
-8.77
|
¥2B 11.5M USD | ¥194K 1.2K USD | ¥330 2.03 USD | ¥337 2.08 USD | ¥2B 11.5M USD | 12.69 | ¥26 0.16 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
