Result Page 551 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Petra Diamonds PDLMF | $0.34 — |
0
|
$65.32M — | $7.5K — | $0.39 — | $0.4 — | $65.32M — | 0 | -$0.71 — | |
| CWC Energy Services CAWLF | $0.13 — |
0
|
$65.31M — | $0 — | $0 — | $0 — | $65.31M — | 0 | $0 — | |
| Freelancer FLNCF | $0.14 — |
0
|
$65.25M — | $115 — | $0.1 — | $0.1 — | $65.25M — | 0 | $0 — | |
| Mandarake Inc. 2652.T | $294 1.98 USD |
-1.34
|
$9.66B 65.24M USD | $92.1K 621.7 USD | $291 1.96 USD | $298 2.01 USD | $9.66B 65.24M USD | 8.47 | $34.69 0.23 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $217.35 2.63 USD |
<0.01
|
$5.39B 65.21M USD | $30.9K 373.84 USD | $217.35 2.63 USD | $217.35 2.63 USD | $5.39B 65.21M USD | 249.82 | $0.87 0.01 USD | |
| Tiger Logistics (India) Limited TIGERLOGS.BO | $50.96 0.62 USD |
+0.06
|
$5.39B 65.18M USD | $125.78K 1.52K USD | $50.5 0.61 USD | $51.85 0.63 USD | $5.39B 65.18M USD | 3.81 | $13.37 0.16 USD | |
| Ferronordic AB (publ) FNM.ST | $45.95 4.49 USD |
-1.5
|
$667.76M 65.18M USD | $21.03K 2.05K USD | $43 4.2 USD | $47 4.59 USD | $667.76M 65.18M USD | 0 | -$6.15 -0.6 USD | |
| PT Autopedia Sukses Lestari Tbk ASLC.JK | $80 0.0051 USD |
+2.6
|
$1.02T 65.16M USD | $10.21M 652.32 USD | $78 0.0049 USD | $81 0.0051 USD | $1.02T 65.16M USD | 24.24 | $3.3 0.0002 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $166.93 2.02 USD |
+0.89
|
$5.39B 65.16M USD | $71 0.86 USD | $166.93 2.02 USD | $169 2.04 USD | $5.39B 65.16M USD | 18.28 | $9.13 0.11 USD | |
| AS Amber Latvijas balzams BAL1R.RG | $7.95 8.69 USD |
0
|
$59.6M 65.15M USD | $778 850.46 USD | $7.95 8.69 USD | $8 8.75 USD | $59.6M 65.15M USD | 14.45 | $0.55 0.6 USD | |
| Hiroca Holdings Ltd. 1338.TW | $24.9 0.79 USD |
+1.01
|
$2.05B 65.15M USD | $43.41K 1.38K USD | $24.85 0.79 USD | $25.2 0.8 USD | $2.05B 65.15M USD | 0 | -$0.97 -0.03 USD | |
| IMURA & Co.,Ltd. 3955.T | $969 6.54 USD |
+0.94
|
$9.65B 65.12M USD | $1.3K 8.78 USD | $961 6.49 USD | $975 6.58 USD | $9.65B 65.12M USD | 12.64 | $76.61 0.52 USD | |
| Japan Hospice Holdings Inc. 7061.T | $1,172 7.91 USD |
+4.74
|
$9.65B 65.12M USD | $180.6K 1.22K USD | $1,156 7.8 USD | $1,212 8.18 USD | $9.65B 65.12M USD | 15.38 | $76.2 0.51 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $23.99 0.29 USD |
+1.1
|
$5.38B 65.09M USD | $113.19K 1.37K USD | $23 0.28 USD | $23.99 0.29 USD | $5.38B 65.09M USD | 31.98 | $0.75 0.009 USD | |
| Live Ventures Incorporated UYXP.F | $18.6 20.33 USD |
-7
|
$59.54M 65.09M USD | $250 273.28 USD | $18.6 20.33 USD | $18.6 20.33 USD | $59.54M 65.09M USD | 0 | -$1.81 -1.9 USD | |
| Centaur Media CAUUF | $0.44 — |
0
|
$65.08M — | $2.5K — | $0.44 — | $0.44 — | $65.08M — | 11.03 | $0.04 — | |
| Future Health ESG FHLT | $10.96 — |
-5.52
|
$65.06M — | $1.4K — | $10.96 — | $11.6 — | $65.06M — | 0 | -$0.01 — | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,098 7.41 USD |
-1.35
|
$9.63B 65.04M USD | $10.2K 68.85 USD | $1,094 7.38 USD | $1,113 7.51 USD | $9.63B 65.04M USD | 8.59 | $127.77 0.86 USD | |
| SouthPoint Bancshares SOUB | $22.5 — |
-2.17
|
$65.03M — | $100 — | $22.5 — | $22.5 — | $65.03M — | 0 | -$3.24 — | |
| Mikuni Corporation 7247.T | $286 1.93 USD |
+0.35
|
$9.63B 65.02M USD | $8.8K 59.4 USD | $285 1.92 USD | $288 1.94 USD | $9.63B 65.02M USD | 9.13 | $31.32 0.21 USD | |
| JUNGDAWN Co., Ltd. 208140.KQ | $2,635 1.99 USD |
+2.73
|
$86.12B 65.01M USD | $693.47K 523.45 USD | $2,570 1.94 USD | $2,670 2.02 USD | $86.12B 65.01M USD | 0 | $0 0 USD | |
| Loxley Public Company Limited LOXLEY-R.BK | $1.02 0.03 USD |
-3.77
|
$2.31B 65M USD | $544K 15.31K USD | $1.01 0.03 USD | $1.07 0.03 USD | $2.31B 65M USD | 5.07 | $0.2 0.005 USD | |
| Asian Insulators Public Company Limited AI-R.BK | $3.3 0.09 USD |
+1.23
|
$2.31B 65M USD | $13.1K 368.6 USD | $3.28 0.09 USD | $3.3 0.09 USD | $2.31B 65M USD | 6.00 | $0.55 0.02 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,655 2 USD |
-0.93
|
$86.1B 64.99M USD | $53.21K 40.17 USD | $2,620 1.98 USD | $2,700 2.04 USD | $86.1B 64.99M USD | 0 | $0 0 USD | |
| Abri SPAC I ASPA | $26.96 — |
0
|
$64.98M — | $0 — | $0 — | $0 — | $64.98M — | 0 | $0 — | |
| Green Cross Medical Science Corporation 142280.KQ | $3,965 2.99 USD |
+4.07
|
$86.07B 64.97M USD | $443.12K 334.49 USD | $3,860 2.91 USD | $4,050 3.06 USD | $86.07B 64.97M USD | 0 | $0 0 USD | |
| Weds Co., Ltd. 7551.T | $600 4.05 USD |
+0.17
|
$9.62B 64.96M USD | $4K 27 USD | $600 4.05 USD | $600 4.05 USD | $9.62B 64.96M USD | 6.45 | $92.9 0.63 USD | |
| Pacific Edge PFGTF | $0.08 — |
-27.67
|
$64.95M — | $5K — | $0.1199 — | $0.1199 — | $64.95M — | 0 | -$0.02 — | |
| Inuvo, Inc. CD5N.F | $0.38 0.41 USD |
0
|
$59.4M 64.93M USD | $12.36K 13.51K USD | $0.38 0.41 USD | $0.38 0.41 USD | $59.4M 64.93M USD | 0 | -$0.03 -0.03 USD | |
| WASGAU Produktions & Handels AG MSH.F | $9 9.84 USD |
-0.55
|
$59.4M 64.93M USD | $200 218.63 USD | $9 9.84 USD | $9 9.84 USD | $59.4M 64.93M USD | 14.99 | $0.6 0.66 USD | |
| cyan AG CYR.F | $2.74 3 USD |
-7.43
|
$59.4M 64.93M USD | $1K 1.09K USD | $2.74 3 USD | $2.88 3.15 USD | $59.4M 64.93M USD | 0 | -$0.22 -0.2 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $28.75 0.91 USD |
+3.05
|
$2.04B 64.93M USD | $287.69K 9.14K USD | $28 0.89 USD | $29 0.92 USD | $2.04B 64.93M USD | 55.28 | $0.52 0.02 USD | |
| RIGHT ON Co., Ltd. 7445.T | $271 1.83 USD |
+1.88
|
$9.62B 64.92M USD | $27.6K 186.31 USD | $266 1.8 USD | $273 1.84 USD | $9.62B 64.92M USD | 0 | -$363.2 -2.4 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | $2,128 14.36 USD |
+14.9
|
$9.62B 64.92M USD | $110.8K 747.93 USD | $1,868 12.61 USD | $2,197 14.83 USD | $9.62B 64.92M USD | 30.23 | $70.38 0.48 USD | |
| Energem ENCP | $12.25 — |
0
|
$64.91M — | $0 — | $0 — | $0 — | $64.91M — | 0 | $0 — | |
| Aayush Food and Herbs Limited AAYUSH.BO | $110.19 1.33 USD |
+2
|
$5.36B 64.89M USD | $228.28K 2.76K USD | $110.19 1.33 USD | $110.19 1.33 USD | $5.36B 64.89M USD | 0 | -$0.66 -0.007 USD | |
| ALBIS Leasing AG ALG.F | $2.74 3 USD |
0
|
$59.35M 64.87M USD | $1.56K 1.7K USD | $2.74 3 USD | $2.74 3 USD | $59.35M 64.87M USD | 13.04 | $0.21 0.23 USD | |
| ALBIS Leasing AG ALG.DE | $2.8 3.06 USD |
+0.72
|
$59.35M 64.87M USD | $3.51K 3.84K USD | $2.72 2.97 USD | $2.86 3.13 USD | $59.35M 64.87M USD | 13.33 | $0.21 0.23 USD | |
| Sunlands Technology STG | $4.79 — |
-7.85
|
$64.82M — | $2.25K — | $4.79 — | $5.12 — | $64.82M — | 1.37 | $3.48 — | |
| Australian Vanadium Limited JT71.F | $0.005899 0.0064 USD |
0
|
$59.29M 64.81M USD | $12.5K 13.66K USD | $0.005899 0.0064 USD | $0.005899 0.0064 USD | $59.29M 64.81M USD | 0 | $0 0 USD | |
| SAMRYOONG Co.,Ltd 014970.KQ | $5,790 4.37 USD |
-12.67
|
$85.84B 64.79M USD | $227.11K 171.43 USD | $5,770 4.36 USD | $6,490 4.9 USD | $85.84B 64.79M USD | 0 | $0 0 USD | |
| Delton Cables Limited DLTNCBL.BO | $619.7 7.5 USD |
+2
|
$5.35B 64.78M USD | $864 10.45 USD | $619.7 7.5 USD | $619.7 7.5 USD | $5.35B 64.78M USD | 25.25 | $24.54 0.3 USD | |
| Madhuveer Com 18 Network Limited MADHUVEER.BO | $218.7 2.65 USD |
-8.86
|
$5.35B 64.77M USD | $1.52K 18.4 USD | $216 2.61 USD | $244 2.95 USD | $5.35B 64.77M USD | 0 | -$0.15 -0.001 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $3,850 25.99 USD |
+0.65
|
$9.6B 64.77M USD | $1K 6.75 USD | $3,850 25.99 USD | $3,895 26.29 USD | $9.6B 64.77M USD | 8.19 | $469.71 3.17 USD | |
| NC Holdings Co., Ltd. 6236.T | $2,199 14.84 USD |
0
|
$9.59B 64.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.59B 64.76M USD | 0 | $0 0 USD | |
| NorthView NVAC | $12.1 — |
0
|
$64.71M — | $2 — | $11.76 — | $11.76 — | $64.71M — | 0 | -$1.47 — | |
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | $85.84 17.4 USD |
-0.19
|
$319.24M 64.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $319.24M 64.71M USD | 0 | $0 0 USD | |
| Lara Exploration Ltd. LEW.F | $1.17 1.28 USD |
-4.1
|
$59.18M 64.69M USD | $2.45K 2.67K USD | $1.17 1.28 USD | $1.17 1.28 USD | $59.18M 64.69M USD | 0 | -$0.01 -0.01 USD | |
| Incross Co., Ltd. 216050.KQ | $7,100 5.36 USD |
-0.98
|
$85.7B 64.69M USD | $15.44K 11.65 USD | $7,050 5.32 USD | $7,180 5.42 USD | $85.7B 64.69M USD | 0 | $0 0 USD | |
| Capital Properties CPTP | $9.8 — |
0
|
$64.68M — | $6.11K — | $9.8 — | $9.8 — | $64.68M — | 28.00 | $0.35 — | |
| Kjell Group AB (publ) 4HE.F | $0.9 0.98 USD |
-1.96
|
$59.16M 64.67M USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $59.16M 64.67M USD | 0 | -$0.04 -0.04 USD | |
| NH Prime REIT Co., Ltd. 338100.KS | $4,590 3.46 USD |
-0.22
|
$85.65B 64.65M USD | $16.31K 12.31 USD | $4,570 3.45 USD | $4,640 3.5 USD | $85.65B 64.65M USD | 0 | $0 0 USD | |
| Urals Stampings Plant PAO URKZ.ME | $10,680 118.01 USD |
-0.19
|
$5.85B 64.64M USD | $55 0.61 USD | $10,500 116.02 USD | $10,680 118.01 USD | $5.85B 64.64M USD | 1.56 | $6.81K 75.24 USD | |
| Hyundai Industrial Co., Ltd. 170030.KQ | $5,730 4.33 USD |
-2.72
|
$85.63B 64.64M USD | $65.19K 49.21 USD | $5,660 4.27 USD | $5,860 4.42 USD | $85.63B 64.64M USD | 0 | $0 0 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.38 0.41 USD |
-0.53
|
$59.13M 64.64M USD | $1.95K 2.13K USD | $0.38 0.41 USD | $0.39 0.43 USD | $59.13M 64.64M USD | 0 | -$0.03 -0.03 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $42.9 1.36 USD |
+0.23
|
$2.03B 64.6M USD | $3.11K 98.73 USD | $42.9 1.36 USD | $42.9 1.36 USD | $2.03B 64.6M USD | 21.66 | $1.98 0.06 USD | |
| Y's Table Corporation 2798.T | $2,901 19.58 USD |
+0.07
|
$9.57B 64.59M USD | $300 2.03 USD | $2,901 19.58 USD | $2,901 19.58 USD | $9.57B 64.59M USD | 84.08 | $34.5 0.23 USD | |
| Imagineer Co.,Ltd. 4644.T | $993 6.7 USD |
-0.2
|
$9.56B 64.56M USD | $2.5K 16.88 USD | $992 6.7 USD | $996 6.72 USD | $9.56B 64.56M USD | 20.53 | $48.36 0.33 USD | |
| Megasoft Limited MEGASOFT.NS | $72.19 0.87 USD |
+2.72
|
$5.34B 64.56M USD | $48.75K 589.84 USD | $72.19 0.87 USD | $72.19 0.87 USD | $5.34B 64.56M USD | 0 | -$1.76 -0.02 USD | |
| GO Element Co., Ltd. 311320.KQ | $6,780 5.12 USD |
-0.29
|
$85.53B 64.56M USD | $2.27K 1.71 USD | $6,750 5.1 USD | $6,800 5.13 USD | $85.53B 64.56M USD | 0 | $0 0 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,050 7.09 USD |
-0.94
|
$9.56B 64.55M USD | $11.8K 79.65 USD | $1,047 7.07 USD | $1,063 7.18 USD | $9.56B 64.55M USD | 7.59 | $138.33 0.93 USD | |
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | $33.85 1.08 USD |
-0.44
|
$2.03B 64.54M USD | $1.3K 41.24 USD | $32.7 1.04 USD | $34 1.08 USD | $2.03B 64.54M USD | 10.74 | $3.15 0.1 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $452.45 5.47 USD |
+3.96
|
$5.33B 64.52M USD | $2.59K 31.38 USD | $420.05 5.08 USD | $455 5.5 USD | $5.33B 64.52M USD | 37.39 | $12.1 0.15 USD | |
| Nacon S.A. 4AW.F | $0.54 0.59 USD |
-2.36
|
$59.02M 64.52M USD | $600 655.88 USD | $0.54 0.59 USD | $0.54 0.59 USD | $59.02M 64.52M USD | 3.16 | $0.17 0.19 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | $39 0.0024 USD |
+8.33
|
$1.01T 64.51M USD | $12.7M 811.53 USD | $39 0.0024 USD | $39 0.0024 USD | $1.01T 64.51M USD | 0 | -$6.47 -0.0004 USD | |
| Misumi Co., Ltd. 7441.F | $1,675 11.31 USD |
+0.06
|
$9.56B 64.51M USD | $900 6.08 USD | $1,675 11.31 USD | $1,680 11.34 USD | $9.56B 64.51M USD | 8.71 | $192.29 1.3 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | $2,510 0.16 USD |
-1.57
|
$1.01T 64.5M USD | $15.7K 1 USD | $2,450 0.16 USD | $2,600 0.17 USD | $1.01T 64.5M USD | 0 | -$184.9 -0.01 USD | |
| JBT Bancorp JBTC | $26.5 — |
0
|
$64.49M — | $1.3K — | $26.5 — | $27.5 — | $64.49M — | 8.15 | $3.25 — | |
| Senzime AB (publ) 6YC.F | $0.4199 0.46 USD |
-1.97
|
$59M 64.49M USD | $0 0 USD | $0.4099 0.44 USD | $0.4299 0.47 USD | $59M 64.49M USD | 0 | -$0.09 -0.09 USD | |
| Gemfields Group Limited 5PH.F | $0.05 0.06 USD |
+6.32
|
$58.99M 64.48M USD | $55K 60.12K USD | $0.05 0.06 USD | $0.05 0.06 USD | $58.99M 64.48M USD | 0 | -$0.06 -0.06 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $18.6 0.59 USD |
0
|
$2.03B 64.48M USD | $53.12K 1.69K USD | $18.3 0.58 USD | $18.6 0.59 USD | $2.03B 64.48M USD | 310.00 | $0.06 0.001 USD | |
| Public Joint Stock Company Saratov Oil Refinery KRKN.ME | $7,800 86.19 USD |
+0.65
|
$5.83B 64.47M USD | $2 0.02 USD | $7,800 86.19 USD | $7,800 86.19 USD | $5.83B 64.47M USD | 1.05 | $7.4K 81.76 USD | |
| AS Pro Kapital Grupp PKG1T.TL | $1.04 1.14 USD |
+2.97
|
$58.96M 64.45M USD | $5.01K 5.47K USD | $1.01 1.1 USD | $1.04 1.14 USD | $58.96M 64.45M USD | 0 | -$0.06 -0.06 USD | |
| AS Pro Kapital Grupp 17E.F | $0.89 0.97 USD |
+3.49
|
$58.96M 64.45M USD | $387 423.04 USD | $0.8599 0.94 USD | $0.89 0.97 USD | $58.96M 64.45M USD | 0 | -$0.06 -0.06 USD | |
| Pangaea Oncology, S.A. PANG.MC | $1.73 1.89 USD |
+1.17
|
$58.94M 64.43M USD | $8.4K 9.18K USD | $0 0 USD | $0 0 USD | $58.94M 64.43M USD | 0 | -$0.18 -0.1 USD | |
| Nilörngruppen AB 0GB5.L | $59.2 5.78 USD |
+3.86
|
$659.76M 64.4M USD | $4.09K 398.94 USD | $59.1 5.77 USD | $59.2 5.78 USD | $659.76M 64.4M USD | 7.04 | $8.4 0.82 USD | |
| KEL Corporation 6919.T | $1,312 8.86 USD |
-0.38
|
$9.54B 64.39M USD | $3.1K 20.93 USD | $1,306 8.82 USD | $1,327 8.96 USD | $9.54B 64.39M USD | 19.64 | $66.77 0.45 USD | |
| LAI SUN INT'L 0191.HK | $0.5699 0.07 USD |
+5.56
|
$503.52M 64.38M USD | $17K 2.17K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $503.52M 64.38M USD | 0 | -$1.33 -0.1 USD | |
| Crown Seal Public Company Limited CSC.BK | $44 1.24 USD |
0
|
$2.29B 64.38M USD | $200 5.63 USD | $44 1.24 USD | $44.25 1.25 USD | $2.29B 64.38M USD | 8.08 | $5.44 0.15 USD | |
| Komelon Corporation 049430.KQ | $9,490 7.16 USD |
-0.73
|
$85.26B 64.36M USD | $3.54K 2.68 USD | $9,430 7.12 USD | $9,610 7.25 USD | $85.26B 64.36M USD | 0 | $0 0 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $164.85 1.99 USD |
+2.11
|
$5.32B 64.35M USD | $4.05K 49.02 USD | $159.4 1.93 USD | $167.5 2.03 USD | $5.32B 64.35M USD | 18.03 | $9.14 0.11 USD | |
| PMV Consumer PMVC | $438.8 — |
0
|
$64.34M — | $1.94K — | $10.02 — | $10.02 — | $64.34M — | 15.64 | $28.04 — | |
| European Metals Holdings Limited E86.F | $0.23 0.26 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85M 64.33M USD | 0 | $0 0 USD | |
| Bubang Co., Ltd. 014470.KQ | $1,588 1.2 USD |
-1.36
|
$85.22B 64.33M USD | $164.62K 124.26 USD | $1,580 1.19 USD | $1,610 1.22 USD | $85.22B 64.33M USD | 0 | $0 0 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $58.85M 64.33M USD | 22.23 | $2.82 3.08 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,155 7.8 USD |
+1.23
|
$9.53B 64.32M USD | $11.7K 78.98 USD | $1,137 7.68 USD | $1,155 7.8 USD | $9.53B 64.32M USD | 9.07 | $127.22 0.86 USD | |
| PJ Electronics Co., Ltd. 006140.KQ | $5,730 4.33 USD |
-1.04
|
$85.18B 64.29M USD | $21.95K 16.57 USD | $5,670 4.28 USD | $5,820 4.39 USD | $85.18B 64.29M USD | 0 | $0 0 USD | |
| EDAP TMS S.A. EDA.F | $1.54 1.68 USD |
+1.99
|
$58.8M 64.27M USD | $1.1K 1.2K USD | $1.4 1.53 USD | $1.54 1.68 USD | $58.8M 64.27M USD | 0 | -$0.58 -0.6 USD | |
| McGrath Limited MEA.AX | $0.5999 0.39 USD |
0
|
$97.1M 64.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.1M 64.27M USD | 0 | $0 0 USD | |
| WILLPLUS Holdings Corporation 3538.T | $1,043 7.04 USD |
+1.07
|
$9.52B 64.25M USD | $7.9K 53.33 USD | $1,040 7.02 USD | $1,046 7.06 USD | $9.52B 64.25M USD | 7.18 | $145.2 0.98 USD | |
| Fenwal Controls of Japan, Ltd. 6870.T | $1,697 11.46 USD |
0
|
$9.52B 64.23M USD | $100 0.68 USD | $1,697 11.46 USD | $1,697 11.46 USD | $9.52B 64.23M USD | 8.52 | $199.06 1.34 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $20.9 0.66 USD |
+0.48
|
$2.02B 64.23M USD | $14.54K 461.89 USD | $20.7 0.66 USD | $20.9 0.66 USD | $2.02B 64.23M USD | 36.66 | $0.57 0.02 USD | |
| Lakes Blue Energy NL LKS.F | $1 1.09 USD |
0
|
$58.76M 64.23M USD | $26K 28.42K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $58.76M 64.23M USD | 0 | -$0.06 -0.06 USD | |
| Mitachi Co., Ltd. 3321.T | $1,194 8.06 USD |
+1.1
|
$9.51B 64.23M USD | $13.3K 89.78 USD | $1,183 7.99 USD | $1,195 8.07 USD | $9.51B 64.23M USD | 7.69 | $155.07 1.05 USD | |
| Origin Materials, Inc. 5ER.F | $0.3599 0.39 USD |
-39.83
|
$58.75M 64.22M USD | $12K 13.12K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $58.75M 64.22M USD | 0 | -$0.59 -0.6 USD | |
| LTS, Inc. 6560.T | $2,083 14.06 USD |
0
|
$9.51B 64.22M USD | $13.5K 91.13 USD | $2,063 13.93 USD | $2,120 14.31 USD | $9.51B 64.22M USD | 9.78 | $212.88 1.44 USD | |
| First International Bank of Israel Ltd FIBI.TA | $21,950 64.01 USD |
+1.48
|
$22.02B 64.22M USD | $77.44K 225.81 USD | $21,670 63.19 USD | $22,150 64.59 USD | $22.02B 64.22M USD | 9.44 | $23.25 0.07 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,040 7.02 USD |
+1.46
|
$9.51B 64.19M USD | $6.2K 41.85 USD | $1,028 6.94 USD | $1,047 7.07 USD | $9.51B 64.19M USD | 5.56 | $186.76 1.26 USD | |
| Times Neighborhood TNHDF | $0.04 — |
0
|
$64.16M — | $769 — | $0.04 — | $0.04 — | $64.16M — | 0 | -$0.03 — | |
| Cosmax Nbt, Inc. 222040.KQ | $4,135 3.12 USD |
-0.72
|
$84.99B 64.16M USD | $16.64K 12.56 USD | $4,025 3.04 USD | $4,150 3.13 USD | $84.99B 64.16M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||