Result Page 551 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Avicanna Inc.
0NN.F
DE
|
€0.08 0.09 USD |
+0.65
|
€10.35M 11.94M USD | €3.00K 3.46K USD | €0.08 0.09 USD | €0.08 0.09 USD | €10.35M 11.94M USD | 0 | -€0.01 -0.01 USD | ||
REC Silicon ASA
RNWEY
US
|
$0.00 — |
0
|
$11.94M — | $5.74K — | $0.22 — | $0.22 — | $11.94M — | 0 | -$0.10 — | ||
Bridgeline Digital, Inc.
BL43.F
DE
|
€0.82 0.95 USD |
+1.23
|
€10.33M 11.93M USD | €1.50K 1.73K USD | €0.82 0.95 USD | €0.82 0.95 USD | €10.33M 11.93M USD | 0 | -€0.09 -0.1 USD | ||
Asaka Industrial Co., Ltd.
5962.T
JP
|
¥2,013 12.41 USD |
-1.8
|
¥2B 11.92M USD | ¥500 3.08 USD | ¥2,011 12.4 USD | ¥2,050 12.64 USD | ¥2B 11.92M USD | 4.71 | ¥427 2.63 USD | ||
Auriginal Mining Corp.
KTR.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$16.05M 11.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.05M 11.91M USD | 0 | CA$0.00 0 USD | ||
Origin Agritech Limited
39O1.SG
DE
|
€0.85 0.98 USD |
+1.19
|
€10.31M 11.9M USD | €0.00 0 USD | €0.81 0.93 USD | €0.85 0.98 USD | €10.31M 11.9M USD | 0 | -€0.60 -0.6 USD | ||
Numinus Wellness Inc.
NUMI.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$16.03M 11.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.03M 11.89M USD | 0 | CA$0.00 0 USD | ||
|
Bunkyodo Group Holdings Co., Ltd.
9978.T
JP
|
¥44 0.27 USD |
0
|
¥2B 11.89M USD | ¥78K 478.49 USD | ¥44 0.27 USD | ¥45 0.28 USD | ¥2B 11.89M USD | 0 | -¥4 -0.02 USD | ||
|
TB Group Inc.
6775.T
JP
|
¥130 0.8 USD |
+1.56
|
¥2B 11.89M USD | ¥1M 8.98K USD | ¥122 0.75 USD | ¥139 0.86 USD | ¥2B 11.89M USD | 0 | -¥14 -0.08 USD | ||
CHINA E-WALLET
0802.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$92.95M 11.88M USD | HK$13.17M 1.68M USD | HK$0.05 0.0057 USD | HK$0.05 0.0062 USD | HK$92.95M 11.88M USD | 0 | -HK$0.08 -0.01 USD | ||
Mirae Asset Vision Special Purpose Acquisition 3 Company
448830.KQ
KR
|
₩3,200 2.42 USD |
0
|
₩16B 11.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 11.88M USD | 0 | ₩0 0 USD | ||
|
Kawaguchi Chemical Industry Co., Ltd
4361.T
JP
|
¥1,583 9.76 USD |
-0.06
|
¥2B 11.88M USD | ¥2K 10.48 USD | ¥1,572 9.69 USD | ¥1,591 9.81 USD | ¥2B 11.88M USD | 5.16 | ¥306 1.89 USD | ||
|
Asahi Kagaku Kogyo Co.,Ltd.
7928.T
JP
|
¥634 3.91 USD |
-3.5
|
¥2B 11.88M USD | ¥37K 230 USD | ¥624 3.85 USD | ¥638 3.93 USD | ¥2B 11.88M USD | 26.59 | ¥24 0.15 USD | ||
Natural Alternatives International, Inc.
NA2.F
DE
|
€1.64 1.89 USD |
-8.38
|
€10.29M 11.88M USD | €1.08K 1.25K USD | €1.64 1.89 USD | €1.87 2.16 USD | €10.29M 11.88M USD | 0 | -€2.25 -2.5 USD | ||
Ubis (Asia) Public Company Limited
UBIS-R.BK
TH
|
THB 1.48 0.04 USD |
-0.67
|
THB 421.80M 11.87M USD | THB 163.20K 4.59K USD | THB 1.46 0.04 USD | THB 1.52 0.04 USD | THB 421.80M 11.87M USD | 7.78 | THB 0.19 0.005 USD | ||
|
CSP Steel Center Public Company Limited
CSP-R.BK
TH
|
THB 0.85 0.02 USD |
+3.66
|
THB 421.74M 11.87M USD | THB 3.43M 96.4K USD | THB 0.82 0.02 USD | THB 0.89 0.03 USD | THB 421.74M 11.87M USD | 10.62 | THB 0.08 0.002 USD | ||
|
CRG Holdings Co.,Ltd.
7041.T
JP
|
¥345 2.13 USD |
0
|
¥2B 11.86M USD | ¥2K 12.33 USD | ¥345 2.13 USD | ¥350 2.16 USD | ¥2B 11.86M USD | 49.78 | ¥7 0.04 USD | ||
Wise Group AB (publ)
WISE.ST
SE
|
SEK 13.70 1.34 USD |
-2.14
|
SEK 121.51M 11.86M USD | SEK 2.57K 250.96 USD | SEK 13.50 1.32 USD | SEK 14.00 1.37 USD | SEK 121.51M 11.86M USD | 0 | -SEK 2.03 -0.1 USD | ||
|
Agent AI Co.,Ltd.
060900.KQ
KR
|
₩3,705 2.8 USD |
-1.46
|
₩16B 11.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 11.86M USD | 0 | ₩0 0 USD | ||
|
Leading Holdings Group Limited
88Z.F
DE
|
€0.01 0.01 USD |
0
|
€10.27M 11.85M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.27M 11.85M USD | 0 | -€0.25 -0.2 USD | ||
Orex Minerals
ORMNF
US
|
$0.17 — |
+9.1
|
$11.84M — | $3.00K — | $0.17 — | $0.17 — | $11.84M — | 0 | -$0.06 — | ||
|
Nanologica AB (publ)
4YD.F
DE
|
€0.03 0.04 USD |
+20
|
€10.26M 11.84M USD | €100.00K 115.43K USD | €0.03 0.04 USD | €0.03 0.04 USD | €10.26M 11.84M USD | 1.56 | €0.02 0.02 USD | ||
|
Erlebnis Akademie AG
EAD.DE
DE
|
€4.06 4.69 USD |
0
|
€10.25M 11.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.25M 11.83M USD | 0 | €0.00 0 USD | ||
infoNet inc.
4444.T
JP
|
¥950 5.86 USD |
0
|
¥2B 11.83M USD | ¥500 3.08 USD | ¥950 5.86 USD | ¥953 5.88 USD | ¥2B 11.83M USD | 0 | -¥13 -0.07 USD | ||
Bytes Technology Group plc
BYI.JO
ZA
|
ZAC 9,600.00 5.13 USD |
+1.24
|
ZAC 22.14B 11.82M USD | ZAC 1.94M 1.04K USD | ZAC 9,496.00 5.07 USD | ZAC 9,640.00 5.15 USD | ZAC 22.14B 11.82M USD | 21.91 | ZAC 4.38 0.002 USD | ||
James Warren Tea Limited
JAMESWARREN.BO
IN
|
₹264.00 3.19 USD |
+0.76
|
₹976.80M 11.82M USD | ₹894.00 10.82 USD | ₹261.15 3.16 USD | ₹268.00 3.24 USD | ₹976.80M 11.82M USD | 12.90 | ₹20.46 0.25 USD | ||
Sam Woo Construction Group Limited
3822.HK
HK
|
HK$1.10 0.14 USD |
-6.78
|
HK$92.40M 11.81M USD | HK$101.60K 12.99K USD | HK$1.08 0.14 USD | HK$1.19 0.15 USD | HK$92.40M 11.81M USD | 1.61 | HK$0.68 0.09 USD | ||
|
Akar Auto Industries Limited
AAIL.BO
IN
|
₹90.50 1.09 USD |
-1.15
|
₹976.31M 11.81M USD | ₹4.21K 50.9 USD | ₹90.50 1.09 USD | ₹92.00 1.11 USD | ₹976.31M 11.81M USD | 0 | -₹0.39 -0.004 USD | ||
|
Century Entertainment International Holdings Limited
0959.HK
HK
|
HK$0.72 0.09 USD |
+9.09
|
HK$92.34M 11.81M USD | HK$2.06M 263.09K USD | HK$0.65 0.08 USD | HK$0.75 0.1 USD | HK$92.34M 11.81M USD | 0 | -HK$0.17 -0.02 USD | ||
PT Nusa Palapa Gemilang Tbk
NPGF.JK
ID
|
IDR 57.00 0.0036 USD |
-1.72
|
IDR 184.69B 11.8M USD | IDR 23.94M 1.53K USD | IDR 56.00 0.0035 USD | IDR 59.00 0.0037 USD | IDR 184.69B 11.8M USD | 2850.00 | IDR 0.02 0.000001 USD | ||
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 36,000.00 104.97 USD |
+0.39
|
ILA 4.05B 11.8M USD | ILA 98.00 0.29 USD | ILA 35,520.00 103.57 USD | ILA 36,290.00 105.82 USD | ILA 4.05B 11.8M USD | 13.78 | ILA 26.11 0.08 USD | ||
MS&Consulting Co., Ltd.
6555.T
JP
|
¥425 2.62 USD |
-0.93
|
¥2B 11.79M USD | ¥400 2.47 USD | ¥425 2.62 USD | ¥428 2.64 USD | ¥2B 11.79M USD | 10.56 | ¥40 0.25 USD | ||
Melati Ehsan Holdings Berhad
5129.KL
MY
|
MYR 0.48 0.1 USD |
+4.35
|
MYR 55.44M 11.79M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 55.44M 11.79M USD | 48.00 | MYR 0.01 0.002 USD | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹13.04 0.16 USD |
+0.69
|
₹974.39M 11.79M USD | ₹494.58K 5.98K USD | ₹12.71 0.15 USD | ₹13.66 0.17 USD | ₹974.39M 11.79M USD | 0 | -₹0.93 -0.01 USD | ||
Pharmigene, Inc.
7595.TWO
TW
|
NT$7.35 0.23 USD |
+1.24
|
NT$370.92M 11.79M USD | NT$40.00 1.27 USD | NT$7.26 0.23 USD | NT$7.35 0.23 USD | NT$370.92M 11.79M USD | 0 | -NT$1.04 -0.03 USD | ||
|
Rungta Irrigation Limited
RUNGTAIR.BO
IN
|
₹48.89 0.59 USD |
+0.8
|
₹973.98M 11.78M USD | ₹376.00 4.55 USD | ₹48.00 0.58 USD | ₹48.89 0.59 USD | ₹973.98M 11.78M USD | 22.95 | ₹2.13 0.03 USD | ||
|
Barak Valley Cements Limited
BVCL.NS
IN
|
₹43.95 0.53 USD |
+0.87
|
₹973.93M 11.78M USD | ₹161.65K 1.96K USD | ₹41.90 0.51 USD | ₹45.48 0.55 USD | ₹973.93M 11.78M USD | 48.83 | ₹0.90 0.01 USD | ||
|
Handson Global Management (HGM) Limited
HOVS.BO
IN
|
₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
|
SPL Industries Limited
SPLIL.NS
IN
|
₹33.17 0.4 USD |
-2.67
|
₹973.67M 11.78M USD | ₹12.76K 154.36 USD | ₹33.00 0.4 USD | ₹34.99 0.42 USD | ₹973.67M 11.78M USD | 11.63 | ₹2.85 0.03 USD | ||
Barloworld Limited
BAW.JO
ZA
|
ZAC 11,830.00 6.32 USD |
0
|
ZAC 22.06B 11.78M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 22.06B 11.78M USD | 0 | ZAC 0.00 0 USD | ||
|
DLB-Anlageservice AG
DLB.SG
DE
|
€20.40 23.55 USD |
0
|
€10.20M 11.77M USD | €240.00 277.04 USD | €20.40 23.55 USD | €21.00 24.24 USD | €10.20M 11.77M USD | 12.51 | €1.63 1.88 USD | ||
|
Inbound Tech Inc.
7031.T
JP
|
¥690 4.25 USD |
-4.03
|
¥2B 11.77M USD | ¥400 2.47 USD | ¥690 4.25 USD | ¥713 4.4 USD | ¥2B 11.77M USD | 0 | -¥98 -0.6 USD | ||
Gold Springs Resource Corp.
SS7A.F
DE
|
€0.04 0.04 USD |
+22.03
|
€10.19M 11.77M USD | €4.50K 5.19K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.19M 11.77M USD | 0 | €0.00 0 USD | ||
|
Barak Valley Cements Limited
BVCL.BO
IN
|
₹43.89 0.53 USD |
+1.67
|
₹972.60M 11.77M USD | ₹110.06K 1.33K USD | ₹42.20 0.51 USD | ₹44.87 0.54 USD | ₹972.60M 11.77M USD | 48.23 | ₹0.91 0.01 USD | ||
|
Taiyo Technolex Co.,Ltd.
6663.T
JP
|
¥315 1.94 USD |
-0.63
|
¥2B 11.76M USD | ¥11K 65.36 USD | ¥314 1.94 USD | ¥318 1.96 USD | ¥2B 11.76M USD | 7.82 | ¥40 0.25 USD | ||
|
Hantop Inc.
002680.KQ
KR
|
₩2,510 1.89 USD |
+5.24
|
₩16B 11.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 11.75M USD | 0 | ₩0 0 USD | ||
|
Rishiroop Limited
RISHIROOP.BO
IN
|
₹106.00 1.28 USD |
-1.42
|
₹971.34M 11.75M USD | ₹2.76K 33.37 USD | ₹106.00 1.28 USD | ₹108.25 1.31 USD | ₹971.34M 11.75M USD | 9.02 | ₹11.74 0.14 USD | ||
KSG Agro S.A.
KSG.WA
PL
|
PLN 3.25 0.83 USD |
0
|
PLN 46.22M 11.75M USD | PLN 698.00 177.41 USD | PLN 3.19 0.81 USD | PLN 3.26 0.83 USD | PLN 46.22M 11.75M USD | 2.04 | PLN 1.59 0.4 USD | ||
Thunderful Group AB
THUNDR.ST
SE
|
SEK 0.30 0.03 USD |
0
|
SEK 120.32M 11.74M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 120.32M 11.74M USD | 0 | SEK 0.00 0 USD | ||
|
Natural Cool Holdings Limited
N7E.F
DE
|
€0.03 0.04 USD |
0
|
€10.17M 11.74M USD | €64.10K 73.99K USD | €0.03 0.04 USD | €0.03 0.04 USD | €10.17M 11.74M USD | 3.45 | €0.01 0.01 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.BO
IN
|
₹69.25 0.84 USD |
0
|
₹968.97M 11.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹968.97M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.NS
IN
|
₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
Vogo SA
7CY.F
DE
|
€1.66 1.91 USD |
+2.48
|
€10.16M 11.72M USD | €1.00 1.15 USD | €1.66 1.91 USD | €1.66 1.91 USD | €10.16M 11.72M USD | 0 | -€0.42 -0.4 USD | ||
|
Industrial Minerals Ltd
9ED.F
DE
|
€0.07 0.08 USD |
-3.47
|
€10.15M 11.72M USD | €2.39K 2.76K USD | €0.07 0.08 USD | €0.07 0.08 USD | €10.15M 11.72M USD | 0 | -€0.01 -0.01 USD | ||
|
Sadbhav Infrastructure Project Limited
SADBHIN.NS
IN
|
₹2.75 0.03 USD |
+3.38
|
₹968.62M 11.72M USD | ₹182.84K 2.21K USD | ₹2.68 0.03 USD | ₹2.78 0.03 USD | ₹968.62M 11.72M USD | 55.00 | ₹0.05 0.0006 USD | ||
|
Sadbhav Infrastructure Project Limited
SADBHIN.BO
IN
|
₹2.75 0.03 USD |
+2.61
|
₹968.62M 11.72M USD | ₹13.47K 163 USD | ₹2.69 0.03 USD | ₹2.78 0.03 USD | ₹968.62M 11.72M USD | 55.00 | ₹0.05 0.0006 USD | ||
New Silkroutes Group Limited
BMT.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 15.63M 11.72M USD | SGD 4.80K 3.6K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 15.63M 11.72M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Sivota PLC
8ZB.F
DE
|
€0.64 0.73 USD |
0
|
€10.15M 11.71M USD | €0.00 0 USD | €0.64 0.73 USD | €0.64 0.73 USD | €10.15M 11.71M USD | 0 | -€0.20 -0.2 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.NS
IN
|
₹4.44 0.05 USD |
0
|
₹967.56M 11.71M USD | ₹51.03K 617.38 USD | ₹4.34 0.05 USD | ₹4.49 0.05 USD | ₹967.56M 11.71M USD | 23.36 | ₹0.19 0.002 USD | ||
Auxly Cannabis Group Inc.
3KF.F
DE
|
€0.10 0.11 USD |
+0.61
|
€10.14M 11.7M USD | €10.00K 11.54K USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.14M 11.7M USD | 0.58 | €0.17 0.2 USD | ||
|
Ivy Cosmetics Corporation
4918.T
JP
|
¥302 1.86 USD |
+0.67
|
¥2B 11.7M USD | ¥17K 104.21 USD | ¥297 1.83 USD | ¥305 1.88 USD | ¥2B 11.7M USD | 13.45 | ¥22 0.14 USD | ||
|
Techno Medical Public Company Limited
TM-R.BK
TH
|
THB 1.35 0.04 USD |
-2.88
|
THB 415.80M 11.7M USD | THB 3.21M 90.26K USD | THB 1.35 0.04 USD | THB 1.44 0.04 USD | THB 415.80M 11.7M USD | 45.00 | THB 0.03 0.0008 USD | ||
|
Dynavision Limited
DYNAVSN.BO
IN
|
₹251.80 3.05 USD |
+2.78
|
₹966.91M 11.7M USD | ₹120.00 1.45 USD | ₹245.00 2.96 USD | ₹251.80 3.05 USD | ₹966.91M 11.7M USD | 11.48 | ₹21.93 0.27 USD | ||
|
CSP International Fashion Group S.p.A.
IIT.F
DE
|
€0.26 0.3 USD |
-1.52
|
€10.13M 11.69M USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €10.13M 11.69M USD | 0 | -€0.02 -0.02 USD | ||
|
Nanalysis Scientific Corp.
1N1.F
DE
|
€0.07 0.08 USD |
+13.44
|
€10.12M 11.68M USD | €1.15K 1.33K USD | €0.07 0.08 USD | €0.07 0.08 USD | €10.12M 11.68M USD | 0 | -€0.02 -0.02 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.BO
IN
|
₹4.43 0.05 USD |
-0.67
|
₹965.38M 11.68M USD | ₹11.50K 139.07 USD | ₹4.35 0.05 USD | ₹4.48 0.05 USD | ₹965.38M 11.68M USD | 23.31 | ₹0.19 0.002 USD | ||
|
See Hup Consolidated Berhad
7053.KL
MY
|
MYR 0.69 0.15 USD |
+1.47
|
MYR 54.85M 11.66M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 54.85M 11.66M USD | 69.00 | MYR 0.01 0.002 USD | ||
Refinaria de Petróleos de Manguinhos S.A.
RPMG3.SA
BR
|
R$0.85 0.17 USD |
0
|
R$57.53M 11.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.53M 11.66M USD | 0 | -R$24.50 -4.9 USD | ||
|
Sal Automotive Limited
SALAUTO.BO
IN
|
₹200.95 2.43 USD |
+4.04
|
₹963.64M 11.66M USD | ₹263.00 3.18 USD | ₹190.00 2.3 USD | ₹207.00 2.5 USD | ₹963.64M 11.66M USD | 18.38 | ₹10.93 0.13 USD | ||
EMERGE Commerce
EMCMF
US
|
$0.06 — |
0
|
$11.66M — | $370.00K — | $0.06 — | $0.07 — | $11.66M — | 0 | $0.00 — | ||
|
PT Mitra Angkasa Sejahtera Tbk
BAUT.JK
ID
|
IDR 38.00 0.0024 USD |
0
|
IDR 182.41B 11.66M USD | IDR 3.79M 242.07 USD | IDR 36.00 0.0023 USD | IDR 38.00 0.0024 USD | IDR 182.41B 11.66M USD | 0 | IDR 0.00 0 USD | ||
|
Bioextrax AB (publ)
85X0.F
DE
|
€0.21 0.24 USD |
+2.91
|
€10.09M 11.65M USD | €813.00 938.47 USD | €0.21 0.24 USD | €0.21 0.24 USD | €10.09M 11.65M USD | 0 | -€0.04 -0.04 USD | ||
|
Right Tunnelling Public Company Limited
RT-R.BK
TH
|
THB 0.28 0.0078 USD |
0
|
THB 413.66M 11.64M USD | THB 4.01M 112.97K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 413.66M 11.64M USD | 28.00 | THB 0.01 0.0002 USD | ||
|
Kukil Metal Co., Ltd.
060480.KQ
KR
|
₩1,390 1.05 USD |
-0.43
|
₩15B 11.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.64M USD | 0 | ₩0 0 USD | ||
|
PT Lion Metal Works Tbk
LION.JK
ID
|
IDR 350.00 0.02 USD |
-1.69
|
IDR 182.06B 11.63M USD | IDR 46.10K 2.95 USD | IDR 348.00 0.02 USD | IDR 356.00 0.02 USD | IDR 182.06B 11.63M USD | 0 | -IDR 8.27 -0.0005 USD | ||
|
K&R Rail Engineering Limited
KRRAIL.BO
IN
|
₹23.00 0.28 USD |
+2
|
₹961.58M 11.63M USD | ₹30.61K 370.34 USD | ₹22.06 0.27 USD | ₹23.20 0.28 USD | ₹961.58M 11.63M USD | 0 | -₹4.39 -0.05 USD | ||
PDS Biotechnology Corporation
EU6.F
DE
|
€0.18 0.21 USD |
-5.26
|
€10.07M 11.63M USD | €31.00K 35.78K USD | €0.18 0.21 USD | €0.18 0.21 USD | €10.07M 11.63M USD | 0 | -€0.55 -0.6 USD | ||
|
HYTN Innovations Inc.
85W0.F
DE
|
€0.11 0.12 USD |
0
|
€10.07M 11.62M USD | €1.00K 1.15K USD | €0.11 0.12 USD | €0.11 0.12 USD | €10.07M 11.62M USD | 0 | -€0.01 -0.01 USD | ||
|
Ifi E Inter Fundo De Investimento Imobiliario
ITIT11.SA
BR
|
R$63.67 12.9 USD |
+0.47
|
R$57.33M 11.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.33M 11.62M USD | 48.60 | R$1.31 0.27 USD | ||
|
SPL Industries Limited
SPLIL.BO
IN
|
₹33.10 0.4 USD |
-4.39
|
₹959.90M 11.61M USD | ₹3.28K 39.67 USD | ₹32.10 0.39 USD | ₹34.90 0.42 USD | ₹959.90M 11.61M USD | 24.16 | ₹1.37 0.02 USD | ||
|
Cranes Software International Limited
CRANESSOFT.BO
IN
|
₹5.00 0.06 USD |
+4.82
|
₹959.79M 11.61M USD | ₹62.88K 760.74 USD | ₹4.56 0.06 USD | ₹5.00 0.06 USD | ₹959.79M 11.61M USD | 0 | -₹0.79 -0.009 USD | ||
|
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.
FSG.WA
PL
|
PLN 14.70 3.74 USD |
0
|
PLN 45.68M 11.61M USD | PLN 233.00 59.22 USD | PLN 14.40 3.66 USD | PLN 14.70 3.74 USD | PLN 45.68M 11.61M USD | 5.90 | PLN 2.49 0.63 USD | ||
|
PT Satria Antaran Prima Tbk
SAPX.JK
ID
|
IDR 218.00 0.01 USD |
+2.83
|
IDR 181.67B 11.61M USD | IDR 230.90K 14.75 USD | IDR 210.00 0.01 USD | IDR 218.00 0.01 USD | IDR 181.67B 11.61M USD | 95.19 | IDR 2.29 0.0001 USD | ||
HFactor
HWTR
US
|
$0.23 — |
0
|
$11.61M — | $0.00 — | $0.00 — | $0.00 — | $11.61M — | 0 | $0.00 — | ||
|
AS Amber Latvijas balzams
UM9.MU
DE
|
€1.34 1.55 USD |
0
|
€10.05M 11.6M USD | €0.00 0 USD | €1.34 1.55 USD | €1.34 1.55 USD | €10.05M 11.6M USD | 33.50 | €0.04 0.05 USD | ||
SuRaLa Net Co.,Ltd.
3998.T
JP
|
¥298 1.84 USD |
-1
|
¥2B 11.59M USD | ¥7K 41.31 USD | ¥291 1.79 USD | ¥300 1.85 USD | ¥2B 11.59M USD | 0 | -¥7 -0.04 USD | ||
|
Fundo de Investimento Imobiliário - FII Hospital da Criança
HCRI11.SA
BR
|
R$286.00 57.97 USD |
+3.32
|
R$57.20M 11.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.20M 11.59M USD | 4.82 | R$59.32 12.02 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 81,240.00 236.89 USD |
+0.62
|
ILA 3.98B 11.59M USD | ILA 1.79K 5.22 USD | ILA 79,690.00 232.37 USD | ILA 81,300.00 237.07 USD | ILA 3.98B 11.59M USD | 9.67 | ILA 83.97 0.24 USD | ||
Hemostemix
HMTXF
US
|
$0.05 — |
0
|
$11.59M — | $10.00K — | $0.05 — | $0.05 — | $11.59M — | 0 | -$0.01 — | ||
Prairie Provident Resources
PRPRF
US
|
$0.25 — |
0
|
$11.58M — | $2.00 — | $0.21 — | $0.21 — | $11.58M — | 0 | -$0.17 — | ||
Tellusgruppen AB (publ)
TELLUS.ST
SE
|
SEK 6.68 0.65 USD |
+0.3
|
SEK 118.66M 11.58M USD | SEK 7.11K 693.73 USD | SEK 6.64 0.65 USD | SEK 6.68 0.65 USD | SEK 118.66M 11.58M USD | 74.22 | SEK 0.09 0.008 USD | ||
|
Toho Lamac Co., Ltd.
7422.T
JP
|
¥369 2.28 USD |
+1.65
|
¥2B 11.58M USD | ¥5K 29.6 USD | ¥363 2.24 USD | ¥369 2.28 USD | ¥2B 11.58M USD | 80.04 | ¥5 0.03 USD | ||
|
Wooree Lighting Co.,Ltd
037400.KQ
KR
|
₩632 0.48 USD |
0
|
₩15B 11.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.57M USD | 0 | ₩0 0 USD | ||
|
PT Chitose Internasional Tbk
CINT.JK
ID
|
IDR 181.00 0.01 USD |
+1.69
|
IDR 181.00B 11.57M USD | IDR 957.80K 61.21 USD | IDR 178.00 0.01 USD | IDR 187.00 0.01 USD | IDR 181.00B 11.57M USD | 0 | -IDR 98.86 -0.006 USD | ||
|
Bistos Co., Ltd.
419540.KQ
KR
|
₩3,420 2.58 USD |
+3.64
|
₩15B 11.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.56M USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company RN-Western Siberia
CHGZ.ME
RU
|
RUB 39.00 0.43 USD |
+1.56
|
RUB 1.04B 11.54M USD | RUB 7.28K 80.44 USD | RUB 38.00 0.42 USD | RUB 39.20 0.43 USD | RUB 1.04B 11.54M USD | 26.35 | RUB 1.48 0.02 USD | ||
|
KPN Property Fund
KPNPF.BK
TH
|
THB 2.26 0.06 USD |
0
|
THB 409.84M 11.53M USD | THB 1.10K 30.95 USD | THB 2.66 0.07 USD | THB 2.66 0.07 USD | THB 409.84M 11.53M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Cobalt Blue Holdings Limited
COH.SG
DE
|
€0.04 0.05 USD |
+0.25
|
€9.99M 11.53M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €9.99M 11.53M USD | 0 | -€0.01 -0.008 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 29,870.00 87.1 USD |
-2.23
|
ILA 3.95B 11.53M USD | ILA 19.02K 55.46 USD | ILA 29,790.00 86.87 USD | ILA 30,550.00 89.08 USD | ILA 3.95B 11.53M USD | 23.01 | ILA 12.98 0.04 USD | ||
|
Toshin Holdings Co.,Ltd
9444.T
JP
|
¥289 1.78 USD |
+3.21
|
¥2B 11.52M USD | ¥19K 114.69 USD | ¥270 1.66 USD | ¥289 1.78 USD | ¥2B 11.52M USD | 0 | -¥213 -1.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
