Ergebnisseite 551 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1570)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (169)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (176)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (190)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Söder Sportfiske AB SODER.ST | SEK 16.00 1.56 USD |
+1.27
|
SEK 135.34M 13.21M USD | SEK 2.76K 269.41 USD | SEK 15.55 1.52 USD | SEK 16.50 1.61 USD | SEK 135.34M 13.21M USD | 19.27 | SEK 0.83 0.08 USD | ||
| HKD/CNH 018620.KQ | ₩3,030 2.29 USD |
-5.89
|
₩18B 13.21M USD | ₩18K 13.78 USD | ₩2,990 2.26 USD | ₩3,215 2.43 USD | ₩18B 13.21M USD | 0 | ₩0 0 USD | ||
| Garnet Construction Limited GARNET.BO | ₹78.50 0.95 USD |
-2.69
|
₹1.09B 13.2M USD | ₹267.00 3.23 USD | ₹78.25 0.95 USD | ₹82.00 0.99 USD | ₹1.09B 13.2M USD | 2.76 | ₹28.39 0.34 USD | ||
| CAZ (Thailand) Public Company Limited CAZ-R.BK | THB 1.55 0.04 USD |
-1.27
|
THB 469.04M 13.2M USD | THB 13.20K 371.41 USD | THB 1.55 0.04 USD | THB 1.57 0.04 USD | THB 469.04M 13.2M USD | 0 | -THB 1.03 -0.02 USD | ||
| CAZ (Thailand) Public Company Limited CAZ.BK | THB 1.55 0.04 USD |
-1.27
|
THB 469.04M 13.2M USD | THB 13.30K 374.23 USD | THB 1.55 0.04 USD | THB 1.57 0.04 USD | THB 469.04M 13.2M USD | 0 | -THB 1.03 -0.02 USD | ||
| Big Pharma Split Corp A Shares PRM.TO | CA$13.63 10.11 USD |
+0.96
|
CA$17.78M 13.19M USD | CA$1.87K 1.38K USD | CA$13.63 10.11 USD | CA$13.96 10.36 USD | CA$17.78M 13.19M USD | 0 | -CA$1.95 -1.4 USD | ||
| Hindustan Tin Works Limited HINDTIN.BO | ₹104.80 1.27 USD |
-2.15
|
₹1.09B 13.19M USD | ₹1.42K 17.2 USD | ₹103.45 1.25 USD | ₹106.55 1.29 USD | ₹1.09B 13.19M USD | 12.28 | ₹8.53 0.1 USD | ||
| Physitrack PLC PTRK.ST | SEK 8.30 0.81 USD |
+5.33
|
SEK 134.96M 13.17M USD | SEK 29.23K 2.85K USD | SEK 7.92 0.77 USD | SEK 8.94 0.87 USD | SEK 134.96M 13.17M USD | 0 | -SEK 4.47 -0.4 USD | ||
| PT Modern Internasional Tbk MDRN.JK | IDR 27.00 0.0017 USD |
+3.85
|
IDR 206.07B 13.17M USD | IDR 232.90K 14.88 USD | IDR 27.00 0.0017 USD | IDR 27.00 0.0017 USD | IDR 206.07B 13.17M USD | 2.93 | IDR 9.21 0.0005 USD | ||
| ReeXploration Inc. K2I.F | €0.11 0.12 USD |
0
|
€12.04M 13.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.04M 13.16M USD | 0 | €0.00 0 USD | ||
| PT Asia Sejahtera Mina Tbk AGAR.JK | IDR 206.00 0.01 USD |
0
|
IDR 206.00B 13.16M USD | IDR 29.20K 1.87 USD | IDR 202.00 0.01 USD | IDR 216.00 0.01 USD | IDR 206.00B 13.16M USD | 103.51 | IDR 1.99 0.0001 USD | ||
| Kyoritsu Computer & Communication Co Ltd 3670.T | ¥1,628 10.99 USD |
-0.18
|
¥2B 13.16M USD | ¥200 1.35 USD | ¥1,628 10.99 USD | ¥1,628 10.99 USD | ¥2B 13.16M USD | 6.82 | ¥238 1.61 USD | ||
| Ebang EBON | $2.10 — |
+0.14
|
$13.16M — | $1.67K — | $2.07 — | $2.12 — | $13.16M — | 0 | -$2.24 — | ||
| Softcen Co., Ltd. 032680.KQ | ₩835 0.63 USD |
-3.58
|
₩17B 13.15M USD | ₩82K 62.24 USD | ₩795 0.6 USD | ₩895 0.68 USD | ₩17B 13.15M USD | 0 | ₩0 0 USD | ||
| OBCL Limited OBCL.BO | ₹51.50 0.62 USD |
0
|
₹1.09B 13.14M USD | ₹241.00 2.92 USD | ₹51.50 0.62 USD | ₹52.93 0.64 USD | ₹1.09B 13.14M USD | 0 | -₹3.71 -0.04 USD | ||
| Tecom Co., Ltd. 2321.TW | NT$13.80 0.44 USD |
0
|
NT$413.36M 13.13M USD | NT$53.00 1.68 USD | NT$13.80 0.44 USD | NT$14.00 0.44 USD | NT$413.36M 13.13M USD | 0 | -NT$0.76 -0.02 USD | ||
| Loyal Textile Mills Limited LOYALTEX.BO | ₹225.40 2.73 USD |
0
|
₹1.09B 13.13M USD | ₹35.00 0.42 USD | ₹225.40 2.73 USD | ₹225.40 2.73 USD | ₹1.09B 13.13M USD | 0 | -₹101.87 -1.2 USD | ||
| B & A Limited BNALTD.BO | ₹350.00 4.23 USD |
+0.82
|
₹1.08B 13.13M USD | ₹100.00 1.21 USD | ₹350.00 4.23 USD | ₹350.00 4.23 USD | ₹1.08B 13.13M USD | 0 | -₹12.71 -0.1 USD | ||
| Valencia Nutrition Limited VALENCIA.BO | ₹62.95 0.76 USD |
0
|
₹1.08B 13.12M USD | ₹1.50K 18.15 USD | ₹62.95 0.76 USD | ₹62.95 0.76 USD | ₹1.08B 13.12M USD | 34.77 | ₹1.81 0.02 USD | ||
| SuRaLa Net Co.,Ltd. 3998.T | ¥308 2.08 USD |
-1.28
|
¥2B 13.12M USD | ¥9K 62.78 USD | ¥307 2.07 USD | ¥310 2.09 USD | ¥2B 13.12M USD | 0 | -¥1 -0.003 USD | ||
| Vippy Spinpro Limited VIPPYSP.BO | ₹184.65 2.23 USD |
+4.97
|
₹1.08B 13.11M USD | ₹11.00 0.13 USD | ₹184.65 2.23 USD | ₹184.70 2.23 USD | ₹1.08B 13.11M USD | 9.05 | ₹20.40 0.25 USD | ||
| Sano Bruno's Enterprises Ltd SANO1.TA | ILA 40,000.00 116.64 USD |
+1.99
|
ILA 4.50B 13.11M USD | ILA 819.00 2.39 USD | ILA 38,430.00 112.06 USD | ILA 40,000.00 116.64 USD | ILA 4.50B 13.11M USD | 15.30 | ILA 26.13 0.08 USD | ||
| Torrent Capital Ltd. 0MLA.MU | €0.31 0.34 USD |
0
|
€11.99M 13.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.99M 13.11M USD | 7.85 | €0.04 0.04 USD | ||
| Vimab Group AB (publ) VIMAB.ST | SEK 2.82 0.28 USD |
-2.42
|
SEK 134.12M 13.09M USD | SEK 1.50K 146.42 USD | SEK 2.82 0.28 USD | SEK 2.82 0.28 USD | SEK 134.12M 13.09M USD | 0 | -SEK 3.70 -0.3 USD | ||
| Ducon Infratechnologies Limited DUCON.BO | ₹3.33 0.04 USD |
-2.35
|
₹1.08B 13.09M USD | ₹1.18K 14.31 USD | ₹3.33 0.04 USD | ₹3.33 0.04 USD | ₹1.08B 13.09M USD | 9.79 | ₹0.34 0.004 USD | ||
| Mennica Skarbowa S.A. 98S.F | €12.55 13.72 USD |
-9.39
|
€11.97M 13.09M USD | €7.00 7.65 USD | €12.55 13.72 USD | €12.80 13.99 USD | €11.97M 13.09M USD | 5.86 | €2.14 2.34 USD | ||
| NEP Realty and Industry Public Company Limited NEP.BK | THB 0.20 0.0056 USD |
0
|
THB 465.08M 13.09M USD | THB 13.10K 368.6 USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 465.08M 13.09M USD | 0 | THB 0.00 0 USD | ||
| NEP Realty and Industry Public Company Limited NEP-R.BK | THB 0.20 0.0056 USD |
0
|
THB 465.08M 13.09M USD | THB 13.10K 368.6 USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 465.08M 13.09M USD | 10.00 | THB 0.02 0.0005 USD | ||
| KC Green Holdings Co., Ltd. 009440.KS | ₩756 0.57 USD |
0
|
₩17B 13.08M USD | ₩0 0 USD | ₩756 0.57 USD | ₩756 0.57 USD | ₩17B 13.08M USD | 0 | ₩0 0 USD | ||
| Bonne Co., Ltd. 226340.KQ | ₩2,065 1.56 USD |
-5.29
|
₩17B 13.08M USD | ₩37K 28.21 USD | ₩1,990 1.5 USD | ₩2,135 1.61 USD | ₩17B 13.08M USD | 0 | ₩0 0 USD | ||
| MRP Agro Limited MRP.BO | ₹94.00 1.14 USD |
0
|
₹1.08B 13.08M USD | ₹6.00K 72.59 USD | ₹92.99 1.13 USD | ₹94.00 1.14 USD | ₹1.08B 13.08M USD | 25.61 | ₹3.67 0.04 USD | ||
| NSX Limited NSX.AX | A$0.04 0.03 USD |
0
|
A$19.75M 13.07M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$19.75M 13.07M USD | 0 | A$0.00 0 USD | ||
| Integritas Viager MLVIE.PA | €115.00 125.71 USD |
0
|
€11.96M 13.07M USD | €18.00 19.68 USD | €115.00 125.71 USD | €126.00 137.74 USD | €11.96M 13.07M USD | 0 | €0.00 0 USD | ||
| Venzee Technologies Inc VENZ.V | CA$0.15 0.11 USD |
0
|
CA$17.60M 13.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.60M 13.06M USD | 0 | CA$0.00 0 USD | ||
| Huddlestock Fintech AS 9JR.F | €0.04 0.05 USD |
0
|
€11.95M 13.06M USD | €25.00K 27.33K USD | €0.04 0.05 USD | €0.04 0.05 USD | €11.95M 13.06M USD | 0 | -€0.03 -0.03 USD | ||
| PT Pudjiadi Prestige Tbk PUDP.JK | IDR 310.00 0.02 USD |
-6.17
|
IDR 204.33B 13.06M USD | IDR 623.70K 39.86 USD | IDR 290.00 0.02 USD | IDR 330.00 0.02 USD | IDR 204.33B 13.06M USD | 0 | -IDR 53.82 -0.003 USD | ||
| Convergenze S.p.A. Società Benefit CVG.MI | €1.63 1.78 USD |
-0.61
|
€11.94M 13.05M USD | €1.50K 1.64K USD | €1.63 1.78 USD | €1.63 1.78 USD | €11.94M 13.05M USD | 23.28 | €0.07 0.08 USD | ||
| Poplar Co., Ltd. 7601.T | ¥164 1.11 USD |
-0.61
|
¥2B 13.05M USD | ¥11K 76.95 USD | ¥163 1.1 USD | ¥165 1.11 USD | ¥2B 13.05M USD | 20.04 | ¥8 0.06 USD | ||
| Caspar Asset Management S.A. 6QA.F | €1.21 1.32 USD |
-4.72
|
€11.93M 13.04M USD | €602.00 658.07 USD | €1.21 1.32 USD | €1.28 1.4 USD | €11.93M 13.04M USD | 17.28 | €0.07 0.08 USD | ||
| JSS Corporation 6074.T | ¥480 3.24 USD |
-0.62
|
¥2B 13.04M USD | ¥700 4.73 USD | ¥476 3.21 USD | ¥480 3.24 USD | ¥2B 13.04M USD | 7.96 | ¥60 0.41 USD | ||
| PT Intraco Penta Tbk INTA.JK | IDR 61.00 0.0038 USD |
-6.15
|
IDR 203.98B 13.03M USD | IDR 167.90K 10.73 USD | IDR 61.00 0.0038 USD | IDR 65.00 0.0041 USD | IDR 203.98B 13.03M USD | 0 | -IDR 25.00 -0.001 USD | ||
| WAPS Co., Ltd 196700.KQ | ₩1,202 0.91 USD |
-5.06
|
₩17B 13.03M USD | ₩130K 98.24 USD | ₩1,130 0.85 USD | ₩1,266 0.96 USD | ₩17B 13.03M USD | 0 | ₩0 0 USD | ||
| Harmony Capital Services Limited HRMNYCP.BO | ₹88.76 1.07 USD |
0
|
₹1.08B 13.02M USD | ₹1.00 0.01 USD | ₹88.76 1.07 USD | ₹88.76 1.07 USD | ₹1.08B 13.02M USD | 99.73 | ₹0.89 0.01 USD | ||
| Famous Tech International Holdings Limited 8100.HK | HK$0.23 0.03 USD |
-0.43
|
HK$101.78M 13.01M USD | HK$6.00K 767.18 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$101.78M 13.01M USD | 0 | -HK$0.01 -0.001 USD | ||
| The Willbes & CO., Ltd. 008600.KS | ₩2,620 1.98 USD |
0
|
₩17B 13.01M USD | ₩0 0 USD | ₩2,620 1.98 USD | ₩2,620 1.98 USD | ₩17B 13.01M USD | 0 | ₩0 0 USD | ||
| Intrasense S.A. I8S.F | €0.23 0.25 USD |
+3.67
|
€11.90M 13.01M USD | €1.00 1.09 USD | €0.22 0.24 USD | €0.23 0.25 USD | €11.90M 13.01M USD | 0 | -€20.51 -22.4 USD | ||
| Autostrade Meridionali S.p.A. AUTME.MI | €2.72 2.97 USD |
0
|
€11.90M 13.01M USD | €100.00 109.31 USD | €2.72 2.97 USD | €2.72 2.97 USD | €11.90M 13.01M USD | 0 | -€0.10 -0.1 USD | ||
| Jet Freight Logistics Limited JETFREIGHT.NS | ₹23.14 0.28 USD |
-1.7
|
₹1.07B 12.99M USD | ₹186.41K 2.26K USD | ₹22.02 0.27 USD | ₹23.44 0.28 USD | ₹1.07B 12.99M USD | 15.74 | ₹1.47 0.02 USD | ||
| Convergenze S.p.A. Società Benefit 7E0.F | €1.62 1.77 USD |
-1.82
|
€11.87M 12.97M USD | €0.00 0 USD | €1.62 1.77 USD | €1.62 1.77 USD | €11.87M 12.97M USD | 23.14 | €0.07 0.08 USD | ||
| K & P International Holdings Limited 0675.HK | HK$0.38 0.05 USD |
0
|
HK$101.46M 12.97M USD | HK$22.00K 2.81K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$101.46M 12.97M USD | 0 | -HK$0.03 -0.003 USD | ||
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | THB 0.49 0.01 USD |
0
|
THB 460.60M 12.96M USD | THB 143.80K 4.05K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 460.60M 12.96M USD | 5.90 | THB 0.08 0.002 USD | ||
| Concord Drugs Limited CONCORD.BO | ₹81.30 0.98 USD |
-1.2
|
₹1.07B 12.96M USD | ₹591.00 7.15 USD | ₹80.29 0.97 USD | ₹84.70 1.02 USD | ₹1.07B 12.96M USD | 85.57 | ₹0.95 0.01 USD | ||
| Thai Capital Corporation Public Company Limited TCC-R.BK | THB 0.33 0.0092 USD |
0
|
THB 460.53M 12.96M USD | THB 114.10K 3.21K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 460.53M 12.96M USD | 33.00 | THB 0.01 0.0002 USD | ||
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | TRY 84.20 2.64 USD |
-3.44
|
TRY 412.58M 12.96M USD | TRY 23.85K 749.12 USD | TRY 84.20 2.64 USD | TRY 87.50 2.75 USD | TRY 412.58M 12.96M USD | 0 | -TRY 26.78 -0.8 USD | ||
| PT Perma Plasindo Tbk BINO.JK | IDR 89.00 0.0056 USD |
-2.2
|
IDR 202.50B 12.94M USD | IDR 122.20K 7.81 USD | IDR 88.00 0.0056 USD | IDR 99.00 0.0063 USD | IDR 202.50B 12.94M USD | 15.90 | IDR 5.59 0.0003 USD | ||
| Ayalon Insurance Company Ltd AYAL.TA | ILA 16,200.00 47.24 USD |
+0.12
|
ILA 4.44B 12.93M USD | ILA 28.93K 84.35 USD | ILA 15,700.00 45.78 USD | ILA 16,400.00 47.82 USD | ILA 4.44B 12.93M USD | 9.73 | ILA 16.64 0.05 USD | ||
| Mashup Ireland AB KOLL.ST | SEK 2.22 0.22 USD |
0
|
SEK 132.46M 12.93M USD | SEK 24.86K 2.43K USD | SEK 2.08 0.2 USD | SEK 2.24 0.22 USD | SEK 132.46M 12.93M USD | 0 | -SEK 1.13 -0.1 USD | ||
| Addi Industries Limited ADDIND.BO | ₹98.98 1.2 USD |
+2.22
|
₹1.07B 12.93M USD | ₹204.00 2.47 USD | ₹98.98 1.2 USD | ₹103.84 1.26 USD | ₹1.07B 12.93M USD | 45.19 | ₹2.19 0.03 USD | ||
| Jet Freight Logistics Limited JETFREIGHT.BO | ₹23.00 0.28 USD |
-1.92
|
₹1.07B 12.91M USD | ₹10.71K 129.61 USD | ₹22.47 0.27 USD | ₹23.40 0.28 USD | ₹1.07B 12.91M USD | 15.64 | ₹1.47 0.02 USD | ||
| BIGG Digital Assets Inc. 7111.F | €0.03 0.04 USD |
+9.93
|
€11.81M 12.91M USD | €3.00K 3.28K USD | €0.03 0.04 USD | €0.03 0.04 USD | €11.81M 12.91M USD | 0 | €0.00 0 USD | ||
| Villa Kunalai Public Company Limited KUN.BK | THB 0.56 0.02 USD |
0
|
THB 458.86M 12.91M USD | THB 1.02K 28.67 USD | THB 0.56 0.02 USD | THB 0.57 0.02 USD | THB 458.86M 12.91M USD | 56.00 | THB 0.01 0.0002 USD | ||
| Villa Kunalai Public Company Limited KUN-R.BK | THB 0.56 0.02 USD |
0
|
THB 458.86M 12.91M USD | THB 1.00K 28.14 USD | THB 0.56 0.02 USD | THB 0.57 0.02 USD | THB 458.86M 12.91M USD | 18.66 | THB 0.03 0.0008 USD | ||
| Mongolia Energy Corporation Limited NWW.F | €0.05 0.06 USD |
0
|
€11.80M 12.9M USD | €3.00K 3.28K USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.80M 12.9M USD | 0 | -€0.98 -1.07 USD | ||
| Frontier IP Group Plc 8WT.F | €0.16 0.17 USD |
0
|
€11.80M 12.9M USD | €45.00K 49.19K USD | €0.16 0.17 USD | €0.16 0.17 USD | €11.80M 12.9M USD | 0 | -€0.14 -0.1 USD | ||
| Chibougamau Independent Mines Inc. CLL1.F | €0.19 0.21 USD |
+4.95
|
€11.80M 12.89M USD | €3.50K 3.83K USD | €0.19 0.21 USD | €0.19 0.21 USD | €11.80M 12.89M USD | 19.10 | €0.01 0.01 USD | ||
| Art Nirman Limited ARTNIRMAN.NS | ₹42.70 0.52 USD |
-0.3
|
₹1.07B 12.89M USD | ₹1.74K 21.1 USD | ₹39.00 0.47 USD | ₹42.83 0.52 USD | ₹1.07B 12.89M USD | 83.72 | ₹0.51 0.006 USD | ||
| Lovable Lingerie Limited LOVABLE.BO | ₹72.00 0.87 USD |
-0.55
|
₹1.07B 12.89M USD | ₹3.00 0.04 USD | ₹72.00 0.87 USD | ₹72.00 0.87 USD | ₹1.07B 12.89M USD | 13.35 | ₹5.39 0.07 USD | ||
| Jolse Co.,Ltd. 018700.KQ | ₩1,488 1.12 USD |
-10.63
|
₩17B 12.89M USD | ₩54K 40.77 USD | ₩1,421 1.07 USD | ₩1,665 1.26 USD | ₩17B 12.89M USD | 0 | ₩0 0 USD | ||
| Viva Gold Corp. 7PB.F | €0.07 0.07 USD |
-15.95
|
€11.78M 12.88M USD | €20.00K 21.86K USD | €0.07 0.07 USD | €0.07 0.07 USD | €11.78M 12.88M USD | 0 | -€0.01 -0.01 USD | ||
| IZOBLOK S.A. IZB.WA | PLN 40.00 10.17 USD |
+14.94
|
PLN 50.68M 12.88M USD | PLN 5.55K 1.41K USD | PLN 39.80 10.12 USD | PLN 40.00 10.17 USD | PLN 50.68M 12.88M USD | 8.04 | PLN 4.97 1.26 USD | ||
| Ronshine China Holdings Limited 1R7.F | €0.01 0.0076 USD |
0
|
€11.78M 12.88M USD | €9.58K 10.47K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €11.78M 12.88M USD | 0 | -€0.75 -0.8 USD | ||
| Rajnandini Metal Limited RAJMET.NS | ₹3.85 0.05 USD |
+0.26
|
₹1.06B 12.88M USD | ₹33.83K 409.34 USD | ₹3.80 0.05 USD | ₹3.86 0.05 USD | ₹1.06B 12.88M USD | 0 | -₹0.08 -0.0009 USD | ||
| CINC Corp. 4378.T | ¥653 4.41 USD |
0
|
¥2B 12.88M USD | ¥21K 143.78 USD | ¥653 4.41 USD | ¥653 4.41 USD | ¥2B 12.88M USD | 0 | -¥50 -0.3 USD | ||
| China Sinostar Group Company Limited 0485.HK | HK$0.40 0.05 USD |
+11.27
|
HK$100.66M 12.87M USD | HK$20.00K 2.56K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$100.66M 12.87M USD | 0 | -HK$0.10 -0.01 USD | ||
| essensys plc 3L8.F | €0.18 0.19 USD |
0
|
€11.77M 12.86M USD | €28.00K 30.61K USD | €0.18 0.19 USD | €0.18 0.19 USD | €11.77M 12.86M USD | 0 | -€0.09 -0.09 USD | ||
| Klimator AB (publ) KLIMAT.ST | SEK 3.75 0.37 USD |
+5.04
|
SEK 131.48M 12.83M USD | SEK 7.41K 723.11 USD | SEK 3.60 0.35 USD | SEK 3.75 0.37 USD | SEK 131.48M 12.83M USD | 0 | SEK 0.00 0 USD | ||
| TB Group Inc. 6775.T | ¥136 0.92 USD |
-13.92
|
¥2B 12.83M USD | ¥578K 3.9K USD | ¥135 0.91 USD | ¥147 0.99 USD | ¥2B 12.83M USD | 0 | -¥14 -0.09 USD | ||
| Autocorp Holding Public Company Limited ACG.BK | THB 0.76 0.02 USD |
-1.3
|
THB 456.00M 12.83M USD | THB 4.80K 135.06 USD | THB 0.76 0.02 USD | THB 0.77 0.02 USD | THB 456.00M 12.83M USD | 12.66 | THB 0.06 0.001 USD | ||
| Autocorp Holding Public Company Limited ACG-R.BK | THB 0.76 0.02 USD |
-1.3
|
THB 456.00M 12.83M USD | THB 5.90K 166.01 USD | THB 0.76 0.02 USD | THB 0.77 0.02 USD | THB 456.00M 12.83M USD | 25.33 | THB 0.03 0.0008 USD | ||
| UniPharma Co., Ltd. 6621.TWO | NT$11.20 0.36 USD |
-3.73
|
NT$403.63M 12.83M USD | NT$7.13K 226.4 USD | NT$11.20 0.36 USD | NT$11.60 0.37 USD | NT$403.63M 12.83M USD | 0 | -NT$1.14 -0.03 USD | ||
| Thumbage Co., Ltd. 208640.KQ | ₩122 0.09 USD |
-10.95
|
₩17B 12.82M USD | ₩2M 1.34K USD | ₩121 0.09 USD | ₩135 0.1 USD | ₩17B 12.82M USD | 0 | ₩0 0 USD | ||
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | NT$40.35 1.28 USD |
-4.16
|
NT$403.50M 12.82M USD | NT$28.27K 898.35 USD | NT$37.90 1.2 USD | NT$40.35 1.28 USD | NT$403.50M 12.82M USD | 0 | -NT$2.00 -0.06 USD | ||
| CS Corporation 065770.KQ | ₩1,750 1.32 USD |
-1.57
|
₩17B 12.82M USD | ₩130K 97.99 USD | ₩1,577 1.19 USD | ₩1,777 1.34 USD | ₩17B 12.82M USD | 0 | ₩0 0 USD | ||
| Lovable Lingerie Limited LOVABLE.NS | ₹71.60 0.87 USD |
-1.05
|
₹1.06B 12.82M USD | ₹719.00 8.7 USD | ₹71.60 0.87 USD | ₹72.78 0.88 USD | ₹1.06B 12.82M USD | 13.28 | ₹5.39 0.07 USD | ||
| HNK Machine Tool Co., Ltd. 101680.KQ | ₩2,020 1.52 USD |
-9.62
|
₩17B 12.81M USD | ₩64K 48.64 USD | ₩2,020 1.52 USD | ₩2,210 1.67 USD | ₩17B 12.81M USD | 0 | ₩0 0 USD | ||
| Absecon Bancorp ASCN | $116.99 — |
0
|
$12.81M — | $50.00 — | $116.99 — | $116.99 — | $12.81M — | 8.60 | $13.59 — | ||
| Bridgeline Digital, Inc. BL43.F | €0.93 1.02 USD |
-6.06
|
€11.72M 12.81M USD | €1.50K 1.64K USD | €0.93 1.02 USD | €0.93 1.02 USD | €11.72M 12.81M USD | 0 | -€0.11 -0.1 USD | ||
| Söder Sportfiske AB 98Q.F | €1.39 1.51 USD |
-0.36
|
€11.71M 12.81M USD | €0.00 0 USD | €1.39 1.51 USD | €1.39 1.51 USD | €11.71M 12.81M USD | 17.31 | €0.08 0.09 USD | ||
| Bhilwara Spinners Limited BHILSPIN.BO | ₹116.90 1.41 USD |
+1.26
|
₹1.06B 12.8M USD | ₹49.00 0.59 USD | ₹110.00 1.33 USD | ₹116.90 1.41 USD | ₹1.06B 12.8M USD | 21.60 | ₹5.41 0.07 USD | ||
| PT Quantum Clovera Investama Tbk KREN.JK | IDR 11.00 0.00070 USD |
-8.33
|
IDR 200.25B 12.8M USD | IDR 7.25M 463.03 USD | IDR 11.00 0.00070 USD | IDR 11.00 0.00070 USD | IDR 200.25B 12.8M USD | 0 | -IDR 8.66 -0.0005 USD | ||
| Regency Ceramics Limited REGENCERAM.BO | ₹40.00 0.48 USD |
-0.02
|
₹1.06B 12.8M USD | ₹98.00 1.19 USD | ₹40.00 0.48 USD | ₹41.90 0.51 USD | ₹1.06B 12.8M USD | 0 | -₹9.02 -0.1 USD | ||
| Regency Ceramics Limited REGENCERAM.NS | ₹39.99 0.48 USD |
+0.63
|
₹1.06B 12.79M USD | ₹1.55K 18.7 USD | ₹39.40 0.48 USD | ₹41.90 0.51 USD | ₹1.06B 12.79M USD | 0 | -₹9.02 -0.1 USD | ||
| JTEC Corporation 2479.T | ¥236 1.59 USD |
0
|
¥2B 12.79M USD | ¥18K 121.51 USD | ¥235 1.59 USD | ¥236 1.59 USD | ¥2B 12.79M USD | 12.85 | ¥18 0.12 USD | ||
| Archit Organosys Limited ARCHITORG.BO | ₹51.50 0.62 USD |
-0.04
|
₹1.06B 12.79M USD | ₹9.95K 120.33 USD | ₹50.99 0.62 USD | ₹52.35 0.63 USD | ₹1.06B 12.79M USD | 13.17 | ₹3.91 0.05 USD | ||
| Fox-Wizel Ltd. FOX.TA | ILA 31,500.00 91.85 USD |
+2.27
|
ILA 4.38B 12.77M USD | ILA 10.01K 29.2 USD | ILA 30,180.00 88 USD | ILA 31,500.00 91.85 USD | ILA 4.38B 12.77M USD | 23.19 | ILA 13.58 0.04 USD | ||
| Dhampure Speciality Sugars Limited DHAMPURE.BO | ₹120.90 1.46 USD |
+1.34
|
₹1.06B 12.77M USD | ₹165.00 2 USD | ₹120.80 1.46 USD | ₹122.00 1.48 USD | ₹1.06B 12.77M USD | 19.03 | ₹6.35 0.08 USD | ||
| Petrolympic PCQRF | $0.09 — |
0
|
$12.77M — | $10.00K — | $0.09 — | $0.09 — | $12.77M — | 0 | -$0.01 — | ||
| 1957 & Co. (Hospitality) Limited 8495.HK | HK$0.26 0.03 USD |
-3.7
|
HK$99.84M 12.77M USD | HK$4.00K 511.45 USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$99.84M 12.77M USD | 0 | HK$0.00 0 USD | ||
| Trailbreaker Resources Ltd. KCG.F | €0.23 0.25 USD |
+10.68
|
€11.68M 12.76M USD | €774.00 846.09 USD | €0.23 0.25 USD | €0.23 0.25 USD | €11.68M 12.76M USD | 0 | -€0.01 -0.01 USD | ||
| Class 1 Nickel and Technologies Limited 77C.F | €0.06 0.06 USD |
0
|
€11.67M 12.76M USD | €1.42K 1.55K USD | €0.06 0.06 USD | €0.06 0.06 USD | €11.67M 12.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||