Ergebnisseite 551 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Natuzzi S.p.A.
NTZA.F
DE
|
€0.89 1.03 USD |
0
|
€9.80M 11.32M USD | €2.76K 3.18K USD | €0.89 1.03 USD | €0.89 1.03 USD | €9.80M 11.32M USD | 0 | -€2.73 -3.1 USD | ||
Regenbogen AG
RGB.F
DE
|
€4.90 5.66 USD |
0
|
€9.80M 11.31M USD | €75.00 86.58 USD | €4.90 5.66 USD | €4.90 5.66 USD | €9.80M 11.31M USD | 30.62 | €0.16 0.18 USD | ||
Bay Capital Plc
3J9.F
DE
|
€0.14 0.16 USD |
+2.94
|
€9.80M 11.31M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €9.80M 11.31M USD | 0 | -€0.01 -0.01 USD | ||
Oriole Resources PLC
S1Y.F
DE
|
€0.00 0.0023 USD |
0
|
€9.79M 11.3M USD | €133.92K 154.58K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €9.79M 11.3M USD | 0 | €0.00 0 USD | ||
BactiQuant A/S
9JX.F
DE
|
€0.26 0.3 USD |
-4.4
|
€9.79M 11.3M USD | €20.00 23.09 USD | €0.26 0.3 USD | €0.26 0.3 USD | €9.79M 11.3M USD | 0 | -€0.05 -0.05 USD | ||
Multibax Public Company Limited
MBAX.BK
TH
|
THB 2.02 0.06 USD |
0
|
THB 401.53M 11.3M USD | THB 49.60K 1.4K USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 401.53M 11.3M USD | 5.45 | THB 0.37 0.01 USD | ||
|
Multibax Public Company Limited
MBAX-R.BK
TH
|
THB 2.02 0.06 USD |
0
|
THB 401.53M 11.3M USD | THB 49.60K 1.4K USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 401.53M 11.3M USD | 0 | -THB 0.08 -0.002 USD | ||
South Atlantic Gold
JLRRF
US
|
$0.05 — |
0
|
$11.29M — | $10.50K — | $0.06 — | $0.06 — | $11.29M — | 0 | -$0.01 — | ||
|
TPC Power Holding Public Company Limited
TPCH-R.BK
TH
|
THB 1.00 0.03 USD |
+5.26
|
THB 401.20M 11.29M USD | THB 65.88M 1.85M USD | THB 0.97 0.03 USD | THB 1.09 0.03 USD | THB 401.20M 11.29M USD | 0 | -THB 2.27 -0.06 USD | ||
TCI Industries Limited
TCIIND.BO
IN
|
₹1,040.00 12.58 USD |
-4.63
|
₹932.66M 11.28M USD | ₹5.00 0.06 USD | ₹1,040.00 12.58 USD | ₹1,040.00 12.58 USD | ₹932.66M 11.28M USD | 265.30 | ₹3.92 0.05 USD | ||
Profithol, S.A.
SPH.MC
ES
|
€0.50 0.58 USD |
0
|
€9.77M 11.28M USD | €501.00K 578.32K USD | €0.50 0.58 USD | €0.50 0.58 USD | €9.77M 11.28M USD | 0.44 | €1.13 1.3 USD | ||
Property Perfect Public Company Limited
PF-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 400.44M 11.27M USD | THB 2.23M 62.82K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 400.44M 11.27M USD | 0 | -THB 0.30 -0.008 USD | ||
|
DLB-Anlageservice AG
DLB.SG
DE
|
€19.50 22.51 USD |
0
|
€9.75M 11.25M USD | €0.00 0 USD | €19.50 22.51 USD | €19.50 22.51 USD | €9.75M 11.25M USD | 11.96 | €1.63 1.88 USD | ||
|
E for L Aim Public Company Limited
EFORL-R.BK
TH
|
THB 0.10 0.0028 USD |
-9.09
|
THB 399.85M 11.25M USD | THB 849.50K 23.9K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 399.85M 11.25M USD | 10.00 | THB 0.01 0.0002 USD | ||
Elysee Development
ASXSF
US
|
$0.40 — |
-6.98
|
$11.24M — | $4.16K — | $0.48 — | $0.48 — | $11.24M — | 1.81 | $0.22 — | ||
|
Terai Tea Company Limited
TERAI.BO
IN
|
₹135.00 1.63 USD |
-1.46
|
₹928.71M 11.24M USD | ₹148.00 1.79 USD | ₹127.45 1.54 USD | ₹135.00 1.63 USD | ₹928.71M 11.24M USD | 13.47 | ₹10.02 0.12 USD | ||
|
Ganga Papers India Limited
GANGAPA.BO
IN
|
₹86.00 1.04 USD |
0
|
₹927.84M 11.23M USD | ₹1.00 0.01 USD | ₹86.00 1.04 USD | ₹86.00 1.04 USD | ₹927.84M 11.23M USD | 50.29 | ₹1.71 0.02 USD | ||
Ion Video Ltd
LNU.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$16.06M 11.22M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$16.06M 11.22M USD | 0 | A$0.00 0 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 78,580.00 229.14 USD |
+1.05
|
ILA 3.84B 11.21M USD | ILA 554.00 1.62 USD | ILA 78,110.00 227.77 USD | ILA 78,730.00 229.57 USD | ILA 3.84B 11.21M USD | 9.30 | ILA 84.44 0.25 USD | ||
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 34,190.00 99.7 USD |
+1.48
|
ILA 3.84B 11.21M USD | ILA 3.00 0.01 USD | ILA 33,690.00 98.24 USD | ILA 34,190.00 99.7 USD | ILA 3.84B 11.21M USD | 12.48 | ILA 27.39 0.08 USD | ||
Refine Group AB (publ)
REFINE.ST
SE
|
SEK 0.59 0.06 USD |
0
|
SEK 114.79M 11.2M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 114.79M 11.2M USD | 0 | SEK 0.00 0 USD | ||
Bestone.Com Co.,Ltd
6577.T
JP
|
¥1,202 7.41 USD |
-0.33
|
¥2B 11.2M USD | ¥6K 38.85 USD | ¥1,202 7.41 USD | ¥1,210 7.46 USD | ¥2B 11.2M USD | 7.81 | ¥154 0.95 USD | ||
Ornapaper Berhad
5065.KL
MY
|
MYR 0.71 0.15 USD |
0
|
MYR 52.65M 11.19M USD | MYR 0.00 0 USD | MYR 0.71 0.15 USD | MYR 0.71 0.15 USD | MYR 52.65M 11.19M USD | 35.50 | MYR 0.02 0.004 USD | ||
Bambuser
BSKZF
US
|
$1.39 — |
0
|
$11.19M — | $800.00 — | $0.12 — | $0.12 — | $11.19M — | 0 | -$1.63 — | ||
|
Rich Goldman Holdings Limited
MRU3.F
DE
|
€0.00 0.0057 USD |
0
|
€9.69M 11.19M USD | €498.46K 575.38K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €9.69M 11.19M USD | 0 | €0.00 0 USD | ||
|
Norben Tea & Exports Limited
NORBTEAEXP.NS
IN
|
₹59.50 0.72 USD |
-0.88
|
₹924.87M 11.19M USD | ₹1.04K 12.56 USD | ₹59.50 0.72 USD | ₹66.03 0.8 USD | ₹924.87M 11.19M USD | 0 | -₹0.17 -0.002 USD | ||
|
Classic Filaments Limited
CFL.BO
IN
|
₹105.00 1.27 USD |
0
|
₹924.80M 11.19M USD | ₹9.27K 112.16 USD | ₹100.00 1.21 USD | ₹110.25 1.33 USD | ₹924.80M 11.19M USD | 145.83 | ₹0.72 0.008 USD | ||
Fundo de Investimento Imobiliário - FII Hospital da Criança
HCRI11.SA
BR
|
R$276.00 55.94 USD |
-1.46
|
R$55.20M 11.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$55.20M 11.19M USD | 4.65 | R$59.32 12.02 USD | ||
PT Eratex Djaja Tbk
ERTX.JK
ID
|
IDR 136.00 0.0086 USD |
-14.47
|
IDR 174.97B 11.18M USD | IDR 584.20K 37.33 USD | IDR 136.00 0.0086 USD | IDR 149.00 0.0095 USD | IDR 174.97B 11.18M USD | 136000.00 | IDR 0.00 0.00000006 USD | ||
|
Umang Dairies Limited
UMANGDAIRY.NS
IN
|
₹41.94 0.51 USD |
0
|
₹923.34M 11.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹923.34M 11.17M USD | 0 | ₹0.00 0 USD | ||
Maquia Capital Acquisition Corporation
MAQC
US
|
$2.14 — |
0
|
$11.17M — | $14.00 — | $11.34 — | $11.34 — | $11.17M — | 53.50 | $0.04 — | ||
|
Non-Invasive Monitoring Systems
NIMU
US
|
$10.81 — |
0
|
$11.16M — | $100.00 — | $10.81 — | $10.81 — | $11.16M — | 0 | $0.00 — | ||
Class 1 Nickel and Technologies Limited
77C.F
DE
|
€0.05 0.05 USD |
-10.38
|
€9.65M 11.14M USD | €1.42K 1.64K USD | €0.05 0.05 USD | €0.05 0.05 USD | €9.65M 11.14M USD | 0 | €0.00 0 USD | ||
Netcare Limited
NTC.JO
ZA
|
ZAC 1,806.00 0.96 USD |
+0.33
|
ZAC 20.86B 11.14M USD | ZAC 35.69K 19.06 USD | ZAC 1,723.00 0.92 USD | ZAC 1,814.00 0.97 USD | ZAC 20.86B 11.14M USD | 12.54 | ZAC 1.44 0.0007 USD | ||
Advicenne S.A.
3MM.F
DE
|
€0.63 0.73 USD |
0
|
€9.64M 11.13M USD | €51.00 58.87 USD | €0.63 0.73 USD | €0.68 0.79 USD | €9.64M 11.13M USD | 9.04 | €0.07 0.08 USD | ||
|
NextCell Pharma AB
65G.F
DE
|
€0.08 0.09 USD |
-2.55
|
€9.64M 11.13M USD | €2.70K 3.12K USD | €0.08 0.09 USD | €0.08 0.09 USD | €9.64M 11.13M USD | 0 | -€0.03 -0.03 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET-R.BK
TH
|
THB 0.60 0.02 USD |
+1.69
|
THB 395.57M 11.13M USD | THB 2.21M 62.08K USD | THB 0.50 0.01 USD | THB 0.60 0.02 USD | THB 395.57M 11.13M USD | 0 | -THB 0.14 -0.003 USD | ||
Hello Pal International Inc.
HP.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$15.00M 11.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$15.00M 11.13M USD | 0 | CA$0.00 0 USD | ||
Option NV
OPTI.BR
BE
|
€3.80 4.39 USD |
+2.7
|
€9.63M 11.12M USD | €10.00 11.54 USD | €3.80 4.39 USD | €3.80 4.39 USD | €9.63M 11.12M USD | 0 | -€0.20 -0.2 USD | ||
HF Company SA
HFC.F
DE
|
€3.39 3.91 USD |
-5.31
|
€9.62M 11.11M USD | €5.00 5.77 USD | €3.39 3.91 USD | €3.39 3.91 USD | €9.62M 11.11M USD | 11.68 | €0.29 0.33 USD | ||
|
Acknit Industries Limited
ACKNIT.BO
IN
|
₹302.00 3.65 USD |
-2.56
|
₹918.08M 11.11M USD | ₹425.00 5.14 USD | ₹302.00 3.65 USD | ₹305.00 3.69 USD | ₹918.08M 11.11M USD | 10.60 | ₹28.48 0.34 USD | ||
|
Cookbiz Co.,Ltd.
6558.T
JP
|
¥646 3.98 USD |
-1.22
|
¥2B 11.11M USD | ¥700 4.32 USD | ¥644 3.97 USD | ¥653 4.03 USD | ¥2B 11.11M USD | 0 | -¥116 -0.7 USD | ||
Enlightify Inc.
GR0A.F
DE
|
€0.61 0.7 USD |
0
|
€9.62M 11.1M USD | €200.00 230.87 USD | €0.61 0.7 USD | €0.61 0.7 USD | €9.62M 11.1M USD | 0 | -€0.78 -0.9 USD | ||
|
NewcelX
KMSTF
US
|
$3.75 — |
0
|
$11.10M — | $0.00 — | $0.00 — | $0.00 — | $11.10M — | 0 | $0.00 — | ||
|
Tayo Rolls Limited
TATAYODOGA.BO
IN
|
₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
Kinetix Systems Holdings Limited
8606.HK
HK
|
HK$0.06 0.0076 USD |
-3.23
|
HK$86.75M 11.09M USD | HK$20.00K 2.56K USD | HK$0.05 0.0066 USD | HK$0.06 0.0080 USD | HK$86.75M 11.09M USD | 0 | HK$0.00 0 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 10,310.00 30.06 USD |
+0.88
|
ILA 3.80B 11.09M USD | ILA 2.33K 6.8 USD | ILA 10,220.00 29.8 USD | ILA 10,320.00 30.09 USD | ILA 3.80B 11.09M USD | 5.63 | ILA 18.30 0.05 USD | ||
|
Slogan Inc.
9253.T
JP
|
¥721 4.45 USD |
-0.28
|
¥2B 11.09M USD | ¥2K 12.33 USD | ¥721 4.45 USD | ¥737 4.54 USD | ¥2B 11.09M USD | 7.85 | ¥92 0.57 USD | ||
Noul Co.,Ltd.
376930.KQ
KR
|
₩1,431 1.08 USD |
+0.77
|
₩15B 11.08M USD | ₩22K 16.77 USD | ₩1,418 1.07 USD | ₩1,498 1.13 USD | ₩15B 11.08M USD | 0 | ₩0 0 USD | ||
|
Bunkyodo Group Holdings Co., Ltd.
9978.T
JP
|
¥41 0.25 USD |
-2.38
|
¥2B 11.08M USD | ¥480K 2.96K USD | ¥41 0.25 USD | ¥44 0.27 USD | ¥2B 11.08M USD | 0 | -¥3 -0.02 USD | ||
Echo International Holdings Group Limited
8218.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$86.64M 11.08M USD | HK$24.00K 3.07K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$86.64M 11.08M USD | 0 | -HK$0.02 -0.002 USD | ||
Equatorial Resources Limited
PBU.F
DE
|
€0.07 0.08 USD |
+1.39
|
€9.60M 11.08M USD | €3.00K 3.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.60M 11.08M USD | 0 | €0.00 0 USD | ||
Nagarjuna Fertilizers and Chemicals Limited
NAGAFERT.NS
IN
|
₹1.53 0.02 USD |
0
|
₹915.04M 11.07M USD | ₹203.71K 2.46K USD | ₹1.53 0.02 USD | ₹1.58 0.02 USD | ₹915.04M 11.07M USD | 0 | -₹0.08 -0.0009 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 31,120.00 90.74 USD |
+2.13
|
ILA 3.80B 11.07M USD | ILA 68.00 0.2 USD | ILA 30,470.00 88.85 USD | ILA 31,160.00 90.86 USD | ILA 3.80B 11.07M USD | 6.25 | ILA 49.73 0.15 USD | ||
|
Meiho Holdings,Inc.
7369.T
JP
|
¥381 2.35 USD |
+6.13
|
¥2B 11.06M USD | ¥8K 51.8 USD | ¥365 2.25 USD | ¥381 2.35 USD | ¥2B 11.06M USD | 0 | -¥6 -0.03 USD | ||
|
Washhouse Co.,Ltd.
6537.T
JP
|
¥259 1.6 USD |
-5.13
|
¥2B 11.06M USD | ¥104K 638.2 USD | ¥256 1.58 USD | ¥277 1.71 USD | ¥2B 11.06M USD | 0 | -¥19 -0.1 USD | ||
Prochem S.A.
PRM.WA
PL
|
PLN 21.70 5.52 USD |
0
|
PLN 43.51M 11.06M USD | PLN 2.00 0.51 USD | PLN 21.70 5.52 USD | PLN 21.70 5.52 USD | PLN 43.51M 11.06M USD | 0 | -PLN 6.26 -1.5 USD | ||
PT Wira Global Solusi Tbk
WGSH.JK
ID
|
IDR 83.00 0.0053 USD |
-9.78
|
IDR 173.06B 11.06M USD | IDR 5.92M 378.37 USD | IDR 83.00 0.0053 USD | IDR 88.00 0.0056 USD | IDR 173.06B 11.06M USD | 13.94 | IDR 5.95 0.0003 USD | ||
|
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.
FSG.WA
PL
|
PLN 14.00 3.56 USD |
0
|
PLN 43.50M 11.06M USD | PLN 21.00 5.34 USD | PLN 14.00 3.56 USD | PLN 14.00 3.56 USD | PLN 43.50M 11.06M USD | 3.37 | PLN 4.15 1.05 USD | ||
mVISE AG
C1V.F
DE
|
€0.45 0.52 USD |
0
|
€9.58M 11.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.58M 11.06M USD | 0 | €0.00 0 USD | ||
|
PT Chitose Internasional Tbk
CINT.JK
ID
|
IDR 173.00 0.01 USD |
-10.36
|
IDR 173.00B 11.06M USD | IDR 324.20K 20.72 USD | IDR 166.00 0.01 USD | IDR 191.00 0.01 USD | IDR 173.00B 11.06M USD | 0 | -IDR 98.86 -0.006 USD | ||
Vo2 Cap Holding AB (publ)
VO2.ST
SE
|
SEK 1.86 0.18 USD |
0
|
SEK 113.22M 11.05M USD | SEK 37.02K 3.61K USD | SEK 1.86 0.18 USD | SEK 1.86 0.18 USD | SEK 113.22M 11.05M USD | 9.27 | SEK 0.20 0.02 USD | ||
|
Beijing Media Corporation Limited
BME.F
DE
|
€0.05 0.06 USD |
+25.97
|
€9.57M 11.05M USD | €30.00 34.63 USD | €0.05 0.06 USD | €0.05 0.06 USD | €9.57M 11.05M USD | 0 | -€0.04 -0.04 USD | ||
Humax Co., Ltd.
115160.KQ
KR
|
₩5,540 4.18 USD |
+2.59
|
₩15B 11.05M USD | ₩4K 3.25 USD | ₩5,290 3.99 USD | ₩5,590 4.22 USD | ₩15B 11.05M USD | 0 | ₩0 0 USD | ||
|
PT Agung Menjangan Mas Tbk
AMMS.JK
ID
|
IDR 144.00 0.0092 USD |
-9.43
|
IDR 172.80B 11.04M USD | IDR 423.00K 27.03 USD | IDR 144.00 0.0092 USD | IDR 149.00 0.0095 USD | IDR 172.80B 11.04M USD | 0 | IDR 0.00 0 USD | ||
ALiNK Internet, Inc.
7077.T
JP
|
¥991 6.11 USD |
0
|
¥2B 11.04M USD | ¥4K 27.75 USD | ¥985 6.07 USD | ¥1,003 6.18 USD | ¥2B 11.04M USD | 0 | -¥145 -0.8 USD | ||
|
Munoth Capital Market Limited
MUNCAPM.BO
IN
|
₹99.50 1.2 USD |
0
|
₹912.02M 11.03M USD | ₹4.00 0.05 USD | ₹99.50 1.2 USD | ₹99.50 1.2 USD | ₹912.02M 11.03M USD | 0 | -₹0.10 -0.001 USD | ||
|
GFM Resources Limited
GFM-H.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$14.86M 11.03M USD | CA$9.50K 7.05K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$14.86M 11.03M USD | 0 | -CA$0.06 -0.04 USD | ||
|
CSP Steel Center Public Company Limited
CSP-R.BK
TH
|
THB 0.79 0.02 USD |
+2.6
|
THB 391.97M 11.03M USD | THB 4.70K 132.25 USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 391.97M 11.03M USD | 9.87 | THB 0.08 0.002 USD | ||
Telesia S.p.A.
TLS.MI
IT
|
€3.64 4.2 USD |
0
|
€9.55M 11.03M USD | €450.00 519.45 USD | €3.54 4.09 USD | €3.64 4.2 USD | €9.55M 11.03M USD | 21.41 | €0.17 0.2 USD | ||
Admiralty Resources NL
ADY.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$15.78M 11.02M USD | A$30.00K 20.96K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$15.78M 11.02M USD | 0 | A$0.00 0 USD | ||
KPS AG
KSC.F
DE
|
€0.23 0.27 USD |
0
|
€9.55M 11.02M USD | €1.00K 1.15K USD | €0.23 0.27 USD | €0.23 0.27 USD | €9.55M 11.02M USD | 0 | -€0.54 -0.6 USD | ||
Swissnet AG
81D.DE
DE
|
€1.13 1.3 USD |
0
|
€9.55M 11.02M USD | €3.59K 4.14K USD | €1.13 1.3 USD | €1.13 1.3 USD | €9.55M 11.02M USD | 0 | -€0.88 -1.01 USD | ||
|
Visionary Metals
VIZNF
US
|
$0.16 — |
0
|
$11.02M — | $10.00K — | $0.17 — | $0.17 — | $11.02M — | 0 | $0.00 — | ||
Natuzzi SpA
NTZ
US
|
$1.00 — |
0
|
$11.01M — | $6.93K — | $1.00 — | $1.13 — | $11.01M — | 0 | -$3.19 — | ||
Lifeloc
LCTC
US
|
$4.00 — |
0
|
$11.01M — | $1.60K — | $3.50 — | $4.00 — | $11.01M — | 0 | -$0.75 — | ||
|
Techno Medical Public Company Limited
TM-R.BK
TH
|
THB 1.27 0.04 USD |
-0.78
|
THB 391.16M 11.01M USD | THB 354.20K 9.97K USD | THB 1.26 0.04 USD | THB 1.31 0.04 USD | THB 391.16M 11.01M USD | 42.33 | THB 0.03 0.0008 USD | ||
|
New Nordic Healthbrands AB (publ)
NNH.ST
SE
|
SEK 18.20 1.78 USD |
-1.09
|
SEK 112.75M 11.01M USD | SEK 1.29K 126.21 USD | SEK 18.00 1.76 USD | SEK 18.20 1.78 USD | SEK 112.75M 11.01M USD | 14.56 | SEK 1.25 0.12 USD | ||
|
PT Globe Kita Terang Tbk
GLOB.JK
ID
|
IDR 155.00 0.0099 USD |
0
|
IDR 172.22B 11.01M USD | IDR 124.00K 7.92 USD | IDR 155.00 0.0099 USD | IDR 155.00 0.0099 USD | IDR 172.22B 11.01M USD | 0 | -IDR 53.27 -0.003 USD | ||
|
Bioextrax AB (publ)
85X0.F
DE
|
€0.20 0.23 USD |
0
|
€9.53M 11M USD | €813.00 938.47 USD | €0.19 0.22 USD | €0.20 0.23 USD | €9.53M 11M USD | 0 | -€0.04 -0.04 USD | ||
|
GRANDES, Inc.
3261.T
JP
|
¥435 2.68 USD |
-0.68
|
¥2B 11M USD | ¥3K 19.12 USD | ¥432 2.66 USD | ¥442 2.73 USD | ¥2B 11M USD | 19.10 | ¥23 0.14 USD | ||
|
Thai Capital Corporation Public Company Limited
TCC-R.BK
TH
|
THB 0.28 0.0078 USD |
+3.7
|
THB 390.75M 10.99M USD | THB 485.50K 13.66K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 390.75M 10.99M USD | 0 | THB 0.00 0 USD | ||
Nextedia S.A.
9KA.F
DE
|
€0.27 0.31 USD |
-1.12
|
€9.52M 10.99M USD | €60.00K 69.26K USD | €0.27 0.31 USD | €0.27 0.31 USD | €9.52M 10.99M USD | 8.86 | €0.03 0.03 USD | ||
|
Deep Commerce Limited
900110.KQ
KR
|
₩5,920 4.47 USD |
+5.71
|
₩15B 10.98M USD | ₩13K 9.83 USD | ₩5,600 4.23 USD | ₩6,000 4.53 USD | ₩15B 10.98M USD | 0 | ₩0 0 USD | ||
Giyani Metals Corp.
KT9.F
DE
|
€0.03 0.03 USD |
-9.52
|
€9.51M 10.98M USD | €30.00K 34.63K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.51M 10.98M USD | 0 | -€0.05 -0.05 USD | ||
Genflow Biosciences plc
WQ5.F
DE
|
€0.02 0.02 USD |
-20
|
€9.51M 10.98M USD | €91.48K 105.6K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.51M 10.98M USD | 0 | €0.00 0 USD | ||
|
Well Graded Engineering Public Company Limited
WGE-R.BK
TH
|
THB 0.65 0.02 USD |
0
|
THB 390.00M 10.97M USD | THB 609.70K 17.16K USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 390.00M 10.97M USD | 2.95 | THB 0.22 0.006 USD | ||
|
SUN&L Co., Ltd.
002820.KS
KR
|
₩1,205 0.91 USD |
-0.74
|
₩15B 10.97M USD | ₩42K 31.37 USD | ₩1,175 0.89 USD | ₩1,228 0.93 USD | ₩15B 10.97M USD | 0 | ₩0 0 USD | ||
|
Thai Wire Products Public Company Limited
TWP-R.BK
TH
|
THB 1.46 0.04 USD |
-2.01
|
THB 389.75M 10.97M USD | THB 183.20K 5.15K USD | THB 1.46 0.04 USD | THB 1.49 0.04 USD | THB 389.75M 10.97M USD | 73.00 | THB 0.02 0.0005 USD | ||
Desert Mountain Energy Corp.
QM01.F
DE
|
€0.09 0.11 USD |
+8.53
|
€9.50M 10.97M USD | €200.00 230.87 USD | €0.09 0.11 USD | €0.09 0.11 USD | €9.50M 10.97M USD | 0 | -€0.01 -0.01 USD | ||
Dubber Corporation Limited
O5A.F
DE
|
€0.00 0.0040 USD |
0
|
€9.49M 10.96M USD | €1.81K 2.09K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €9.49M 10.96M USD | 0 | €0.00 0 USD | ||
Vo2 Cap Holding AB (publ)
7EU.F
DE
|
€0.16 0.18 USD |
+14.34
|
€9.49M 10.96M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €9.49M 10.96M USD | 7.77 | €0.02 0.02 USD | ||
Oreterra Metals Corp.
RG.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$14.76M 10.95M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.76M 10.95M USD | 0 | CA$0.00 0 USD | ||
EcoUp Oyj
62H.F
DE
|
€0.85 0.98 USD |
-4.27
|
€9.49M 10.95M USD | €73.00 84.27 USD | €0.85 0.98 USD | €0.85 0.98 USD | €9.49M 10.95M USD | 0 | -€0.36 -0.4 USD | ||
Nubeva
NBVAF
US
|
$0.16 — |
+4
|
$10.95M — | $600.00 — | $0.14 — | $0.17 — | $10.95M — | 0 | -$0.01 — | ||
|
T & I Global Limited
TIGLOB.BO
IN
|
₹178.55 2.16 USD |
+3.09
|
₹904.84M 10.95M USD | ₹663.00 8.02 USD | ₹172.00 2.08 USD | ₹178.55 2.16 USD | ₹904.84M 10.95M USD | 14.53 | ₹12.28 0.15 USD | ||
AirIQ
AILQF
US
|
$0.37 — |
0
|
$10.93M — | $8.00K — | $0.30 — | $0.30 — | $10.93M — | 0 | -$0.01 — | ||
HUMBL
HMBL
US
|
$0.00 — |
0
|
$10.92M — | $0.00 — | $0.00 — | $0.00 — | $10.92M — | 0 | $0.00 — | ||
|
Fureasu Co.,Ltd.
7062.T
JP
|
¥679 4.19 USD |
+0.15
|
¥2B 10.92M USD | ¥900 5.55 USD | ¥678 4.18 USD | ¥679 4.19 USD | ¥2B 10.92M USD | 2.95 | ¥230 1.42 USD | ||
|
Smiths & Founders (India) Limited
SMFIL.BO
IN
|
₹8.85 0.11 USD |
-1.67
|
₹902.67M 10.92M USD | ₹16.50K 199.6 USD | ₹8.83 0.11 USD | ₹9.42 0.11 USD | ₹902.67M 10.92M USD | 63.21 | ₹0.14 0.001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
