Pagina di risultati 551 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Admiralty Resources NL
ADY.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$15.78M 11.02M USD | A$30.00K 20.96K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$15.78M 11.02M USD | 0 | A$0.00 0 USD | ||
KPS AG
KSC.F
DE
|
€0.23 0.27 USD |
0
|
€9.55M 11.02M USD | €3.13K 3.61K USD | €0.23 0.27 USD | €0.23 0.27 USD | €9.55M 11.02M USD | 0 | -€0.53 -0.6 USD | ||
Carver Bancorp
CARV
US
|
$1.89 — |
+15.95
|
$11.02M — | $1.00 — | $1.89 — | $1.89 — | $11.02M — | 0 | -$1.36 — | ||
Visionary Metals
VIZNF
US
|
$0.16 — |
0
|
$11.02M — | $10.00K — | $0.17 — | $0.17 — | $11.02M — | 0 | $0.00 — | ||
Natuzzi SpA
NTZ
US
|
$1.00 — |
0
|
$11.01M — | $6.93K — | $1.00 — | $1.13 — | $11.01M — | 0 | -$3.19 — | ||
Lifeloc
LCTC
US
|
$4.00 — |
0
|
$11.01M — | $1.60K — | $3.50 — | $4.00 — | $11.01M — | 0 | -$0.75 — | ||
PT Globe Kita Terang Tbk
GLOB.JK
ID
|
IDR 155.00 0.0099 USD |
0
|
IDR 172.22B 11.01M USD | IDR 124.00K 7.92 USD | IDR 155.00 0.0099 USD | IDR 155.00 0.0099 USD | IDR 172.22B 11.01M USD | 0 | -IDR 53.27 -0.003 USD | ||
Fureasu Co.,Ltd.
7062.T
JP
|
¥684 4.22 USD |
0
|
¥2B 11M USD | ¥6K 35.76 USD | ¥678 4.18 USD | ¥684 4.22 USD | ¥2B 11M USD | 2.94 | ¥232 1.43 USD | ||
|
PT Zyrexindo Mandiri Buana Tbk
ZYRX.JK
ID
|
IDR 129.00 0.0082 USD |
0
|
IDR 172.00B 10.99M USD | IDR 250.70K 16.02 USD | IDR 126.00 0.0080 USD | IDR 130.00 0.0083 USD | IDR 172.00B 10.99M USD | 2.47 | IDR 52.08 0.003 USD | ||
Billions Co.,Ltd.
044480.KQ
KR
|
₩3,035 2.29 USD |
-0.82
|
₩15B 10.99M USD | ₩2K 1.58 USD | ₩2,970 2.24 USD | ₩3,035 2.29 USD | ₩15B 10.99M USD | 0 | ₩0 0 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 10,210.00 29.77 USD |
-0.97
|
ILA 3.77B 10.98M USD | ILA 35.17K 102.55 USD | ILA 10,160.00 29.63 USD | ILA 10,440.00 30.44 USD | ILA 3.77B 10.98M USD | 5.66 | ILA 18.02 0.05 USD | ||
Moliera2 S.A.
8F4.F
DE
|
€0.01 0.02 USD |
-3.45
|
€9.51M 10.98M USD | €2.00K 2.31K USD | €0.01 0.01 USD | €0.01 0.02 USD | €9.51M 10.98M USD | 0 | -€0.01 -0.01 USD | ||
Well Graded Engineering Public Company Limited
WGE-R.BK
TH
|
THB 0.65 0.02 USD |
+1.56
|
THB 390.00M 10.97M USD | THB 23.40K 658.41 USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 390.00M 10.97M USD | 2.95 | THB 0.22 0.006 USD | ||
|
PT Geoprima Solusi Tbk
GPSO.JK
ID
|
IDR 234.00 0.01 USD |
+1.74
|
IDR 171.62B 10.97M USD | IDR 17.45M 1.11K USD | IDR 218.00 0.01 USD | IDR 236.00 0.02 USD | IDR 171.62B 10.97M USD | 0 | -IDR 3.72 -0.0002 USD | ||
Netcare Limited
NTC.JO
ZA
|
ZAC 1,777.00 0.95 USD |
+0.17
|
ZAC 20.52B 10.96M USD | ZAC 1.23M 658.02 USD | ZAC 1,767.00 0.94 USD | ZAC 1,780.00 0.95 USD | ZAC 20.52B 10.96M USD | 12.34 | ZAC 1.44 0.0007 USD | ||
Dubber Corporation Limited
O5A.F
DE
|
€0.00 0.0040 USD |
0
|
€9.49M 10.96M USD | €1.81K 2.09K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €9.49M 10.96M USD | 0 | €0.00 0 USD | ||
Oreterra Metals Corp.
RG.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$14.76M 10.95M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.76M 10.95M USD | 0 | CA$0.00 0 USD | ||
Akar Auto Industries Limited
AAIL.BO
IN
|
₹83.93 1.02 USD |
+2.97
|
₹905.44M 10.95M USD | ₹607.00 7.34 USD | ₹81.00 0.98 USD | ₹83.93 1.02 USD | ₹905.44M 10.95M USD | 0 | -₹0.39 -0.004 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET-R.BK
TH
|
THB 0.59 0.02 USD |
-6.35
|
THB 388.98M 10.94M USD | THB 2.15M 60.61K USD | THB 0.57 0.02 USD | THB 0.69 0.02 USD | THB 388.98M 10.94M USD | 0 | -THB 0.14 -0.003 USD | ||
PT SLJ Global Tbk
LF9.F
DE
|
€0.00 0.0017 USD |
0
|
€9.48M 10.94M USD | €20.00K 23.09K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €9.48M 10.94M USD | 0 | €0.00 0 USD | ||
|
Xeros Technology Group plc
2X40.F
DE
|
€0.01 0.01 USD |
0
|
€9.48M 10.94M USD | €16.50K 19.05K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.48M 10.94M USD | 0 | -€0.01 -0.01 USD | ||
Nepa AB (publ)
NEPA.ST
SE
|
SEK 14.25 1.39 USD |
+1.79
|
SEK 112.05M 10.94M USD | SEK 38.15K 3.72K USD | SEK 13.90 1.36 USD | SEK 14.25 1.39 USD | SEK 112.05M 10.94M USD | 0 | -SEK 1.48 -0.1 USD | ||
|
INNOGENE Co.,Ltd.
344860.KQ
KR
|
₩1,368 1.03 USD |
+2.01
|
₩14B 10.94M USD | ₩50K 38 USD | ₩1,311 0.99 USD | ₩1,398 1.06 USD | ₩14B 10.94M USD | 0 | ₩0 0 USD | ||
AirIQ
AILQF
US
|
$0.37 — |
0
|
$10.93M — | $8.00K — | $0.30 — | $0.30 — | $10.93M — | 0 | -$0.01 — | ||
HUMBL
HMBL
US
|
$0.00 — |
0
|
$10.92M — | $0.00 — | $0.00 — | $0.00 — | $10.92M — | 0 | $0.00 — | ||
|
Simran Farms Limited
SIMRAN.BO
IN
|
₹187.65 2.27 USD |
+0.35
|
₹902.60M 10.92M USD | ₹5.13K 62.05 USD | ₹175.10 2.12 USD | ₹191.00 2.31 USD | ₹902.60M 10.92M USD | 15.18 | ₹12.36 0.15 USD | ||
Crescita Therapeutics Inc.
CTX.TO
CA
|
CA$0.79 0.59 USD |
0
|
CA$14.71M 10.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.71M 10.91M USD | 0 | CA$0.00 0 USD | ||
Elysee Development Corp.
QLDN.F
DE
|
€0.34 0.39 USD |
-5.08
|
€9.45M 10.9M USD | €1.50K 1.73K USD | €0.34 0.39 USD | €0.34 0.39 USD | €9.45M 10.9M USD | 1.86 | €0.18 0.21 USD | ||
|
CRG Holdings Co.,Ltd.
7041.T
JP
|
¥317 1.95 USD |
-1.25
|
¥2B 10.9M USD | ¥4K 22.81 USD | ¥317 1.95 USD | ¥322 1.99 USD | ¥2B 10.9M USD | 24.66 | ¥13 0.08 USD | ||
|
Dynavision Limited
DYNAVSN.BO
IN
|
₹234.60 2.84 USD |
0
|
₹900.86M 10.9M USD | ₹39.00 0.47 USD | ₹218.25 2.64 USD | ₹240.95 2.92 USD | ₹900.86M 10.9M USD | 10.41 | ₹22.52 0.27 USD | ||
CHINA SMARTPAY
8325.HK
HK
|
HK$0.04 0.0046 USD |
0
|
HK$85.23M 10.9M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$85.23M 10.9M USD | 0 | HK$0.00 0 USD | ||
Borealis Exploration Limited
BOREF
US
|
$3.00 — |
0
|
$10.90M — | $100.00 — | $3.00 — | $3.00 — | $10.90M — | 0 | -$0.09 — | ||
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 33,240.00 96.93 USD |
+0.91
|
ILA 3.74B 10.89M USD | ILA 42.00 0.12 USD | ILA 32,940.00 96.05 USD | ILA 33,410.00 97.42 USD | ILA 3.74B 10.89M USD | 11.93 | ILA 27.84 0.08 USD | ||
|
Lampetia AG
LEH.F
DE
|
€0.14 0.16 USD |
0
|
€9.44M 10.89M USD | €11.52K 13.3K USD | €0.14 0.16 USD | €0.14 0.16 USD | €9.44M 10.89M USD | 0 | €0.00 0 USD | ||
INFONET GROUP inc.
4444.T
JP
|
¥875 5.4 USD |
-1.69
|
¥2B 10.89M USD | ¥5K 29.6 USD | ¥854 5.27 USD | ¥888 5.48 USD | ¥2B 10.89M USD | 0 | -¥19 -0.1 USD | ||
China Aoyuan Group Limited
47C.F
DE
|
€0.00 0.0023 USD |
0
|
€9.42M 10.88M USD | €7.00K 8.08K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €9.42M 10.88M USD | 0 | -€0.27 -0.3 USD | ||
|
Techno Mathematical Co Ltd
3787.T
JP
|
¥680 4.19 USD |
0
|
¥2B 10.87M USD | ¥150K 924.3 USD | ¥679 4.19 USD | ¥681 4.2 USD | ¥2B 10.87M USD | 20.50 | ¥33 0.2 USD | ||
Option NV
OPTI.BR
BE
|
€3.71 4.28 USD |
0
|
€9.40M 10.85M USD | €160.00 184.69 USD | €3.70 4.27 USD | €3.90 4.5 USD | €9.40M 10.85M USD | 0 | -€0.20 -0.2 USD | ||
Tellusgruppen AB (publ)
TELLUS.ST
SE
|
SEK 6.26 0.61 USD |
+0.32
|
SEK 111.20M 10.85M USD | SEK 2.67K 260.23 USD | SEK 6.24 0.61 USD | SEK 6.26 0.61 USD | SEK 111.20M 10.85M USD | 16.47 | SEK 0.38 0.04 USD | ||
|
Regenbogen AG
RGB.F
DE
|
€4.70 5.43 USD |
+2.17
|
€9.40M 10.85M USD | €75.00 86.58 USD | €4.70 5.43 USD | €4.70 5.43 USD | €9.40M 10.85M USD | 29.37 | €0.16 0.18 USD | ||
|
Techno Alpha Co., Ltd.
3089.T
JP
|
¥996 6.14 USD |
-0.2
|
¥2B 10.84M USD | ¥5K 31.45 USD | ¥996 6.14 USD | ¥1,000 6.17 USD | ¥2B 10.84M USD | 9.47 | ¥105 0.65 USD | ||
|
Super Tannery Limited
SUPTANERY.BO
IN
|
₹8.30 0.1 USD |
-2.92
|
₹896.18M 10.84M USD | ₹32.32K 390.98 USD | ₹8.26 0.1 USD | ₹8.74 0.11 USD | ₹896.18M 10.84M USD | 12.96 | ₹0.64 0.007 USD | ||
|
Shri Krishna Devcon Limited
SHRIKRISH.BO
IN
|
₹32.00 0.39 USD |
0
|
₹896.00M 10.84M USD | ₹1.00 0.01 USD | ₹32.00 0.39 USD | ₹32.00 0.39 USD | ₹896.00M 10.84M USD | 22.06 | ₹1.45 0.02 USD | ||
Western Resources Corp.
WR0.F
DE
|
€0.02 0.03 USD |
0
|
€9.39M 10.84M USD | €8.50K 9.81K USD | €0.02 0.03 USD | €0.02 0.03 USD | €9.39M 10.84M USD | 0 | €0.00 0 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 30,460.00 88.82 USD |
+0.07
|
ILA 3.72B 10.84M USD | ILA 8.15K 23.75 USD | ILA 29,930.00 87.27 USD | ILA 30,820.00 89.87 USD | ILA 3.72B 10.84M USD | 6.05 | ILA 50.31 0.15 USD | ||
|
Leader Electronics Corporation
6867.T
JP
|
¥410 2.53 USD |
+0.49
|
¥2B 10.83M USD | ¥700 4.32 USD | ¥407 2.51 USD | ¥410 2.53 USD | ¥2B 10.83M USD | 0 | -¥30 -0.1 USD | ||
|
Barak Valley Cements Limited
BVCL.BO
IN
|
₹40.41 0.49 USD |
+1.76
|
₹895.49M 10.83M USD | ₹167.00 2.02 USD | ₹39.40 0.48 USD | ₹40.41 0.49 USD | ₹895.49M 10.83M USD | 43.92 | ₹0.92 0.01 USD | ||
Mercury Industries Berhad
8192.KL
MY
|
MYR 0.72 0.15 USD |
0
|
MYR 50.93M 10.83M USD | MYR 1.00K 212.63 USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 50.93M 10.83M USD | 5.14 | MYR 0.14 0.03 USD | ||
Brio Credito Estruturado - Fundo De Investimento Imobiliario
BICE11.SA
BR
|
R$400.00 81.07 USD |
0
|
R$53.37M 10.82M USD | R$0.00 0 USD | R$400.00 81.07 USD | R$400.00 81.07 USD | R$53.37M 10.82M USD | 9.11 | R$43.87 8.89 USD | ||
|
OPTeam Spólka Akcyjna
7GS.F
DE
|
€1.19 1.37 USD |
0
|
€9.37M 10.81M USD | €26.00 30.01 USD | €1.19 1.37 USD | €1.19 1.37 USD | €9.37M 10.81M USD | 4.75 | €0.25 0.29 USD | ||
|
Variman Global Enterprises Limited
VARIMAN.BO
IN
|
₹4.58 0.06 USD |
-1.51
|
₹893.47M 10.81M USD | ₹146.48K 1.77K USD | ₹4.43 0.05 USD | ₹4.65 0.06 USD | ₹893.47M 10.81M USD | 41.63 | ₹0.11 0.001 USD | ||
|
Delivery Consulting Inc.
9240.T
JP
|
¥362 2.23 USD |
-0.28
|
¥2B 10.81M USD | ¥6K 34.53 USD | ¥362 2.23 USD | ¥364 2.24 USD | ¥2B 10.81M USD | 16.39 | ¥22 0.14 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 28,000.00 81.65 USD |
+1.63
|
ILA 3.71B 10.8M USD | ILA 13.17K 38.4 USD | ILA 27,540.00 80.31 USD | ILA 28,160.00 82.11 USD | ILA 3.71B 10.8M USD | 20.74 | ILA 13.50 0.04 USD | ||
|
Sweden Buyersclub AB
BUY.ST
SE
|
SEK 6.70 0.65 USD |
-4.29
|
SEK 110.67M 10.8M USD | SEK 11.08K 1.08K USD | SEK 6.70 0.65 USD | SEK 7.05 0.69 USD | SEK 110.67M 10.8M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Winfull Group Holdings Limited
0183.HK
HK
|
HK$0.15 0.02 USD |
+2.76
|
HK$84.47M 10.8M USD | HK$32.00K 4.09K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$84.47M 10.8M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Skyfame Realty (Holdings) Limited
0059.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$84.46M 10.8M USD | HK$3.62M 462.61K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$84.46M 10.8M USD | 0 | -HK$0.43 -0.05 USD | ||
Mineral Commodities Ltd
58M.F
DE
|
€0.01 0.01 USD |
0
|
€9.35M 10.8M USD | €15.10K 17.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.35M 10.8M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Meta Epsi Tbk.
MTPS.JK
ID
|
IDR 81.00 0.0051 USD |
0
|
IDR 168.87B 10.79M USD | IDR 1.71M 109.32 USD | IDR 81.00 0.0051 USD | IDR 89.00 0.0056 USD | IDR 168.87B 10.79M USD | 0 | -IDR 4.63 -0.0002 USD | ||
|
Biosergen AB (publ)
8N1.F
DE
|
€0.04 0.05 USD |
0
|
€9.35M 10.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.35M 10.79M USD | 0 | €0.00 0 USD | ||
TEHO International Inc Ltd.
5OQ.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 14.39M 10.79M USD | SGD 200.00 149.89 USD | SGD 0.03 0.03 USD | SGD 0.06 0.05 USD | SGD 14.39M 10.79M USD | 6.10 | SGD 0.01 0.007 USD | ||
|
Beardsell Limited
BEARDSELL.NS
IN
|
₹22.60 0.27 USD |
-1.99
|
₹891.28M 10.78M USD | ₹43.45K 525.68 USD | ₹22.25 0.27 USD | ₹23.60 0.29 USD | ₹891.28M 10.78M USD | 8.27 | ₹2.73 0.03 USD | ||
|
Sadbhav Infrastructure Project Limited
SADBHIN.NS
IN
|
₹2.53 0.03 USD |
+0.4
|
₹891.13M 10.78M USD | ₹50.60K 612.16 USD | ₹2.50 0.03 USD | ₹2.57 0.03 USD | ₹891.13M 10.78M USD | 50.60 | ₹0.05 0.0006 USD | ||
Mustera Property Group Limited
MPX.AX
AU
|
A$0.11 0.07 USD |
0
|
A$15.42M 10.77M USD | A$4.40K 3.07K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$15.42M 10.77M USD | 0 | -A$0.01 -0.006 USD | ||
Numinus Wellness Inc.
LR23.MU
DE
|
€0.03 0.03 USD |
0
|
€9.33M 10.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.33M 10.77M USD | 0 | €0.00 0 USD | ||
|
Collabos Corporation
3908.T
JP
|
¥375 2.31 USD |
+0.54
|
¥2B 10.76M USD | ¥5K 28.98 USD | ¥370 2.28 USD | ¥375 2.31 USD | ¥2B 10.76M USD | 18.41 | ¥20 0.13 USD | ||
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.31 0.23 USD |
0
|
CA$14.50M 10.76M USD | CA$5.00 3.71 USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$14.50M 10.76M USD | 0 | -CA$0.21 -0.1 USD | ||
|
CSP Steel Center Public Company Limited
CSP-R.BK
TH
|
THB 0.77 0.02 USD |
-2.53
|
THB 382.05M 10.75M USD | THB 180.80K 5.09K USD | THB 0.73 0.02 USD | THB 0.80 0.02 USD | THB 382.05M 10.75M USD | 9.62 | THB 0.08 0.002 USD | ||
KKO International SA
5KI1.F
DE
|
€0.04 0.05 USD |
+0.45
|
€9.31M 10.75M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €9.31M 10.75M USD | 0 | €0.00 0 USD | ||
|
Guardian Exploration Inc.
GX.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$14.48M 10.75M USD | CA$5.00 3.71 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$14.48M 10.75M USD | 0 | -CA$0.03 -0.02 USD | ||
|
T & I Global Limited
TIGLOB.BO
IN
|
₹175.25 2.12 USD |
-2.31
|
₹888.11M 10.74M USD | ₹1.06K 12.87 USD | ₹175.00 2.12 USD | ₹179.00 2.17 USD | ₹888.11M 10.74M USD | 14.27 | ₹12.28 0.15 USD | ||
|
Shalimar Wires Industries Limited
SHALIWIR.BO
IN
|
₹20.77 0.25 USD |
-1.94
|
₹888.02M 10.74M USD | ₹13.65K 165.13 USD | ₹20.11 0.24 USD | ₹21.98 0.27 USD | ₹888.02M 10.74M USD | 12.66 | ₹1.64 0.02 USD | ||
|
PT Arkayana Lestari Grup Tbk
AYLS.JK
ID
|
IDR 197.00 0.01 USD |
-7.08
|
IDR 168.12B 10.74M USD | IDR 19.63M 1.25K USD | IDR 195.00 0.01 USD | IDR 210.00 0.01 USD | IDR 168.12B 10.74M USD | 0 | -IDR 2.13 -0.0001 USD | ||
|
Sadbhav Infrastructure Project Limited
SADBHIN.BO
IN
|
₹2.52 0.03 USD |
-1.56
|
₹887.61M 10.74M USD | ₹5.61K 67.84 USD | ₹2.51 0.03 USD | ₹2.56 0.03 USD | ₹887.61M 10.74M USD | 50.39 | ₹0.05 0.0006 USD | ||
Fingerprint Cards AB
FING-B.ST
SE
|
SEK 14.50 1.42 USD |
0
|
SEK 109.99M 10.74M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 109.99M 10.74M USD | 0 | SEK 0.00 0 USD | ||
Nubeva
NBVAF
US
|
$0.15 — |
+17.69
|
$10.74M — | $15.00K — | $0.14 — | $0.15 — | $10.74M — | 0 | -$0.01 — | ||
Public Joint Stock Company RBC
RBCM.ME
RU
|
RUB 2.77 0.03 USD |
+0.14
|
RUB 971.31M 10.73M USD | RUB 42.80K 472.93 USD | RUB 2.73 0.03 USD | RUB 2.79 0.03 USD | RUB 971.31M 10.73M USD | 0 | -RUB 0.24 -0.002 USD | ||
|
Gold Basin Resources
GXXFF
US
|
$0.08 — |
0
|
$10.73M — | $0.00 — | $0.00 — | $0.00 — | $10.73M — | 0 | $0.00 — | ||
|
Team24 Consumer Products Limited
KORE.BO
IN
|
₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 0 | -₹0.03 -0.0003 USD | ||
|
TPC Power Holding Public Company Limited
TPCH-R.BK
TH
|
THB 0.95 0.03 USD |
+18.75
|
THB 381.14M 10.72M USD | THB 57.42M 1.62M USD | THB 0.83 0.02 USD | THB 1.02 0.03 USD | THB 381.14M 10.72M USD | 0 | -THB 2.27 -0.06 USD | ||
|
K.W. Metal Work Public Company Limited
KWM-R.BK
TH
|
THB 0.78 0.02 USD |
-3.7
|
THB 381.07M 10.72M USD | THB 50.50K 1.42K USD | THB 0.78 0.02 USD | THB 0.81 0.02 USD | THB 381.07M 10.72M USD | 5.23 | THB 0.15 0.004 USD | ||
|
Cravatex Limited
CRAVATEX.BO
IN
|
₹342.80 4.15 USD |
-5.28
|
₹885.85M 10.72M USD | ₹21.00 0.25 USD | ₹341.00 4.13 USD | ₹354.00 4.28 USD | ₹885.85M 10.72M USD | 10.89 | ₹31.47 0.38 USD | ||
|
Shilp Gravures Limited
SHILGRAVQ.BO
IN
|
₹144.00 1.74 USD |
-3.36
|
₹885.57M 10.71M USD | ₹1.25K 15.15 USD | ₹143.20 1.73 USD | ₹149.00 1.8 USD | ₹885.57M 10.71M USD | 13.33 | ₹10.80 0.13 USD | ||
Great Southern Copper PLC
E9E.F
DE
|
€0.01 0.01 USD |
+9.09
|
€9.28M 10.71M USD | €23.21K 26.8K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.28M 10.71M USD | 0 | €0.00 0 USD | ||
Lotus Pharmaceuticals
LTUS
US
|
$0.00 — |
0
|
$10.71M — | $10.00K — | $0.00 — | $0.00 — | $10.71M — | 0 | -$0.05 — | ||
|
ChoA Pharmaceutical Co., LTD.
034940.KQ
KR
|
₩2,290 1.73 USD |
-4.58
|
₩14B 10.71M USD | ₩44K 33.04 USD | ₩2,225 1.68 USD | ₩2,460 1.86 USD | ₩14B 10.71M USD | 0 | ₩0 0 USD | ||
BeMetals Corp
BMET.V
CA
|
CA$0.49 0.36 USD |
0
|
CA$14.43M 10.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.43M 10.71M USD | 0 | CA$0.00 0 USD | ||
|
1st Federal Savings Bank of SC
FSGB
US
|
$10.57 — |
0
|
$10.70M — | $565.00 — | $10.57 — | $10.57 — | $10.70M — | 13.04 | $0.81 — | ||
OPTeam Spólka Akcyjna
OPM.WA
PL
|
PLN 5.35 1.36 USD |
-2.73
|
PLN 42.11M 10.7M USD | PLN 7.25K 1.84K USD | PLN 5.30 1.35 USD | PLN 5.45 1.39 USD | PLN 42.11M 10.7M USD | 4.90 | PLN 1.09 0.28 USD | ||
|
Prochem S.A.
PRM.WA
PL
|
PLN 21.00 5.34 USD |
-4.98
|
PLN 42.11M 10.7M USD | PLN 72.00 18.3 USD | PLN 21.00 5.34 USD | PLN 22.10 5.62 USD | PLN 42.11M 10.7M USD | 0 | -PLN 6.26 -1.5 USD | ||
|
Bioextrax AB (publ)
85X0.F
DE
|
€0.19 0.22 USD |
-0.77
|
€9.27M 10.7M USD | €813.00 938.47 USD | €0.19 0.22 USD | €0.20 0.23 USD | €9.27M 10.7M USD | 0 | -€0.04 -0.04 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 24,810.00 72.35 USD |
+2.99
|
ILA 3.67B 10.7M USD | ILA 20.99K 61.2 USD | ILA 24,000.00 69.98 USD | ILA 24,960.00 72.78 USD | ILA 3.67B 10.7M USD | 9.92 | ILA 24.99 0.07 USD | ||
|
Sancus Lending Group Limited
97F.F
DE
|
€0.01 0.0098 USD |
0
|
€9.26M 10.69M USD | €25.00K 28.86K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €9.26M 10.69M USD | 0 | -€0.02 -0.02 USD | ||
Beacon Energy plc
BZP.F
DE
|
€0.00 0.00057 USD |
0
|
€9.26M 10.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.26M 10.68M USD | 0 | €0.00 0 USD | ||
Expert Systems Holdings Limited
8319.HK
HK
|
HK$0.10 0.01 USD |
-3.7
|
HK$83.54M 10.68M USD | HK$120.00K 15.34K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$83.54M 10.68M USD | 0 | HK$0.00 0 USD | ||
PT Indo Oil Perkasa Tbk
OILS.JK
ID
|
IDR 368.00 0.02 USD |
+1.1
|
IDR 167.09B 10.68M USD | IDR 3.89M 248.85 USD | IDR 358.00 0.02 USD | IDR 380.00 0.02 USD | IDR 167.09B 10.68M USD | 0 | IDR 0.00 0 USD | ||
|
Grow Capital
GRWC
US
|
$0.07 — |
0
|
$10.67M — | $10.00 — | $0.23 — | $0.23 — | $10.67M — | 0 | -$3.97 — | ||
|
Esaar (India) Limited
ESARIND.BO
IN
|
₹10.97 0.13 USD |
+3.59
|
₹882.07M 10.67M USD | ₹270.95K 3.28K USD | ₹10.59 0.13 USD | ₹11.07 0.13 USD | ₹882.07M 10.67M USD | 0.87 | ₹12.48 0.15 USD | ||
Eurasia Groupe SA
ALEUA.PA
FR
|
€1.22 1.41 USD |
0
|
€9.24M 10.67M USD | €1.00 1.15 USD | €1.22 1.41 USD | €1.22 1.41 USD | €9.24M 10.67M USD | 1.74 | €0.70 0.81 USD | ||
|
BLB Limited
BLBLIMITED.NS
IN
|
₹16.68 0.2 USD |
+2.21
|
₹881.79M 10.67M USD | ₹34.55K 417.96 USD | ₹16.26 0.2 USD | ₹16.84 0.2 USD | ₹881.79M 10.67M USD | 3.14 | ₹5.30 0.06 USD | ||
Redcentric plc
6YD.F
DE
|
€1.16 1.34 USD |
0
|
€9.24M 10.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.24M 10.67M USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
