Pagina di risultati 551 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (474)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1570)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (259)
- Discount (82)
- Distribuzione alimentare (172)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1742)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (169)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (176)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (190)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1569)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NEP Realty and Industry Public Company Limited NEP-R.BK | THB 0.20 0.0056 USD |
0
|
THB 465.08M 13.09M USD | THB 5.20K 146.31 USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 465.08M 13.09M USD | 10.00 | THB 0.02 0.0005 USD | ||
| KC Green Holdings Co., Ltd. 009440.KS | ₩756 0.57 USD |
0
|
₩17B 13.08M USD | ₩0 0 USD | ₩756 0.57 USD | ₩756 0.57 USD | ₩17B 13.08M USD | 0 | ₩0 0 USD | ||
| SuRaLa Net Co.,Ltd. 3998.T | ¥307 2.07 USD |
-1.6
|
¥2B 13.08M USD | ¥14K 95.18 USD | ¥306 2.07 USD | ¥310 2.09 USD | ¥2B 13.08M USD | 0 | -¥1 -0.003 USD | ||
| NSX Limited NSX.AX | A$0.04 0.03 USD |
0
|
A$19.75M 13.07M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$19.75M 13.07M USD | 0 | A$0.00 0 USD | ||
| Integritas Viager MLVIE.PA | €115.00 125.71 USD |
0
|
€11.96M 13.07M USD | €18.00 19.68 USD | €115.00 125.71 USD | €126.00 137.74 USD | €11.96M 13.07M USD | 0 | €0.00 0 USD | ||
| Venzee Technologies Inc VENZ.V | CA$0.15 0.11 USD |
0
|
CA$17.60M 13.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.60M 13.06M USD | 0 | CA$0.00 0 USD | ||
| Huddlestock Fintech AS 9JR.F | €0.04 0.05 USD |
0
|
€11.95M 13.06M USD | €25.00K 27.33K USD | €0.04 0.05 USD | €0.04 0.05 USD | €11.95M 13.06M USD | 0 | -€0.03 -0.03 USD | ||
| Goodfood Market Corp. 76O.SG | €0.12 0.13 USD |
+5.26
|
€11.94M 13.05M USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.13 USD | €11.94M 13.05M USD | 0 | -€0.08 -0.08 USD | ||
| Goodfood Market Corp. 76O.F | €0.12 0.13 USD |
-4
|
€11.94M 13.05M USD | €8.00 8.75 USD | €0.12 0.13 USD | €0.12 0.13 USD | €11.94M 13.05M USD | 0 | -€0.08 -0.08 USD | ||
| Blue Square Real Estate Ltd BLSR.TA | ILA 36,690.00 106.99 USD |
-1.79
|
ILA 4.48B 13.05M USD | ILA 1.31K 3.81 USD | ILA 36,330.00 105.94 USD | ILA 37,110.00 108.21 USD | ILA 4.48B 13.05M USD | 5.19 | ILA 70.61 0.21 USD | ||
| Lambodhara Textiles Limited LAMBODHARA.NS | ₹103.92 1.26 USD |
-3.51
|
₹1.08B 13.05M USD | ₹10.02K 121.24 USD | ₹103.20 1.25 USD | ₹107.10 1.3 USD | ₹1.08B 13.05M USD | 9.80 | ₹10.60 0.13 USD | ||
| JSS Corporation 6074.T | ¥480 3.24 USD |
-0.62
|
¥2B 13.04M USD | ¥1K 6.75 USD | ¥476 3.21 USD | ¥480 3.24 USD | ¥2B 13.04M USD | 7.96 | ¥60 0.41 USD | ||
| CS-C.Co.,Ltd. 9258.T | ¥290 1.96 USD |
-0.34
|
¥2B 13.04M USD | ¥600 4.05 USD | ¥290 1.96 USD | ¥299 2.02 USD | ¥2B 13.04M USD | 0 | -¥42 -0.2 USD | ||
| Lambodhara Textiles Limited LAMBODHARA.BO | ₹103.80 1.26 USD |
-3.35
|
₹1.08B 13.03M USD | ₹177.00 2.14 USD | ₹103.80 1.26 USD | ₹108.10 1.31 USD | ₹1.08B 13.03M USD | 9.79 | ₹10.60 0.13 USD | ||
| Danya Cebus Ltd. DNYA.TA | ILA 13,580.00 39.6 USD |
-3.35
|
ILA 4.47B 13.03M USD | ILA 4.84K 14.1 USD | ILA 13,480.00 39.31 USD | ILA 13,870.00 40.44 USD | ILA 4.47B 13.03M USD | 26.67 | ILA 5.09 0.01 USD | ||
| AI Champdany Industries Limited AICHAMP.BO | ₹34.99 0.42 USD |
+2.19
|
₹1.08B 13.02M USD | ₹1.56K 18.87 USD | ₹34.41 0.42 USD | ₹37.00 0.45 USD | ₹1.08B 13.02M USD | 64.79 | ₹0.54 0.006 USD | ||
| Physitrack PLC PTRK.ST | SEK 8.20 0.8 USD |
-1.2
|
SEK 133.34M 13.02M USD | SEK 11.99K 1.17K USD | SEK 7.88 0.77 USD | SEK 8.36 0.82 USD | SEK 133.34M 13.02M USD | 0 | -SEK 4.47 -0.4 USD | ||
| Famous Tech International Holdings Limited 8100.HK | HK$0.23 0.03 USD |
-0.43
|
HK$101.78M 13.01M USD | HK$6.00K 767.18 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$101.78M 13.01M USD | 0 | -HK$0.01 -0.001 USD | ||
| The Willbes & CO., Ltd. 008600.KS | ₩2,620 1.98 USD |
0
|
₩17B 13.01M USD | ₩0 0 USD | ₩2,620 1.98 USD | ₩2,620 1.98 USD | ₩17B 13.01M USD | 0 | ₩0 0 USD | ||
| KSG Agro S.A. KSG.WA | PLN 3.60 0.92 USD |
-2.96
|
PLN 51.19M 13.01M USD | PLN 7.24K 1.84K USD | PLN 3.58 0.91 USD | PLN 3.74 0.95 USD | PLN 51.19M 13.01M USD | 2.29 | PLN 1.57 0.4 USD | ||
| Intrasense S.A. I8S.F | €0.23 0.25 USD |
0
|
€11.90M 13.01M USD | €1.00 1.09 USD | €0.23 0.25 USD | €0.23 0.25 USD | €11.90M 13.01M USD | 0 | -€20.51 -22.4 USD | ||
| Park & Bellheimer AG PKB.F | €2.38 2.6 USD |
-15
|
€11.90M 13.01M USD | €250.00 273.28 USD | €2.38 2.6 USD | €2.38 2.6 USD | €11.90M 13.01M USD | 5.80 | €0.41 0.45 USD | ||
| Agripower France Société Anonyme 9PS.F | €0.98 1.07 USD |
-5.58
|
€11.88M 12.99M USD | €2.07K 2.26K USD | €0.98 1.07 USD | €0.98 1.07 USD | €11.88M 12.99M USD | 0 | -€0.88 -0.9 USD | ||
| Innelec Multimédia SA ALINN.PA | €3.98 4.35 USD |
+5.01
|
€11.86M 12.97M USD | €41.78K 45.67K USD | €3.76 4.11 USD | €4.56 4.98 USD | €11.86M 12.97M USD | 0 | -€0.94 -1.02 USD | ||
| Thai Capital Corporation Public Company Limited TCC-R.BK | THB 0.33 0.0092 USD |
0
|
THB 460.53M 12.96M USD | THB 189.90K 5.34K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 460.53M 12.96M USD | 33.00 | THB 0.01 0.0002 USD | ||
| Jet Freight Logistics Limited JETFREIGHT.NS | ₹23.08 0.28 USD |
-1.95
|
₹1.07B 12.96M USD | ₹295.26K 3.57K USD | ₹22.02 0.27 USD | ₹23.44 0.28 USD | ₹1.07B 12.96M USD | 15.70 | ₹1.47 0.02 USD | ||
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | TRY 84.20 2.64 USD |
0
|
TRY 412.58M 12.96M USD | TRY 2.69K 84.38 USD | TRY 84.20 2.64 USD | TRY 84.20 2.64 USD | TRY 412.58M 12.96M USD | 0 | -TRY 26.78 -0.8 USD | ||
| Titan Securities Limited TITANSEC.BO | ₹42.80 0.52 USD |
-2.35
|
₹1.07B 12.95M USD | ₹26.99K 326.51 USD | ₹42.70 0.52 USD | ₹44.60 0.54 USD | ₹1.07B 12.95M USD | 8.59 | ₹4.98 0.06 USD | ||
| Vimab Group AB (publ) VIMAB.ST | SEK 2.79 0.27 USD |
-1.06
|
SEK 132.70M 12.95M USD | SEK 10.11K 986.37 USD | SEK 2.79 0.27 USD | SEK 2.90 0.28 USD | SEK 132.70M 12.95M USD | 0 | -SEK 3.70 -0.3 USD | ||
| Bong AB (publ) BONG.ST | SEK 0.63 0.06 USD |
-3.68
|
SEK 132.64M 12.95M USD | SEK 12.44K 1.21K USD | SEK 0.63 0.06 USD | SEK 0.63 0.06 USD | SEK 132.64M 12.95M USD | 0 | -SEK 0.15 -0.01 USD | ||
| PT Millennium Pharmacon International Tbk SDPC.JK | IDR 159.00 0.01 USD |
-1.85
|
IDR 202.57B 12.94M USD | IDR 385.10K 24.61 USD | IDR 159.00 0.01 USD | IDR 195.00 0.01 USD | IDR 202.57B 12.94M USD | 5.29 | IDR 30.01 0.001 USD | ||
| Caspar Asset Management S.A. 6QA.F | €1.20 1.31 USD |
-0.83
|
€11.83M 12.94M USD | €602.00 658.07 USD | €1.20 1.31 USD | €1.27 1.39 USD | €11.83M 12.94M USD | 17.14 | €0.07 0.08 USD | ||
| Mashup Ireland AB KOLL.ST | SEK 2.22 0.22 USD |
0
|
SEK 132.46M 12.93M USD | SEK 24.86K 2.43K USD | SEK 2.08 0.2 USD | SEK 2.24 0.22 USD | SEK 132.46M 12.93M USD | 0 | -SEK 1.13 -0.1 USD | ||
| Autostrade Meridionali S.p.A. AUTME.MI | €2.70 2.95 USD |
-0.74
|
€11.81M 12.91M USD | €5.00 5.47 USD | €2.70 2.95 USD | €2.70 2.95 USD | €11.81M 12.91M USD | 0 | -€0.10 -0.1 USD | ||
| The Grob Tea Company Limited GROBTEA.NS | ₹918.00 11.11 USD |
+2.76
|
₹1.07B 12.91M USD | ₹117.00 1.42 USD | ₹863.30 10.44 USD | ₹918.00 11.11 USD | ₹1.07B 12.91M USD | 18.54 | ₹49.49 0.6 USD | ||
| Compucom Software Limited COMPUSOFT.NS | ₹13.48 0.16 USD |
-2.32
|
₹1.07B 12.9M USD | ₹16.72K 202.24 USD | ₹13.17 0.16 USD | ₹13.93 0.17 USD | ₹1.07B 12.9M USD | 37.44 | ₹0.36 0.004 USD | ||
| Convergenze S.p.A. Società Benefit 7E0.F | €1.61 1.76 USD |
-0.62
|
€11.80M 12.89M USD | €0.00 0 USD | €1.61 1.76 USD | €1.61 1.76 USD | €11.80M 12.89M USD | 23.00 | €0.07 0.08 USD | ||
| Convergenze S.p.A. Società Benefit CVG.MI | €1.61 1.76 USD |
-1.23
|
€11.80M 12.89M USD | €1.00K 1.09K USD | €1.61 1.76 USD | €1.61 1.76 USD | €11.80M 12.89M USD | 23.00 | €0.07 0.08 USD | ||
| Artra Group Corporation 6029.T | ¥186 1.26 USD |
-3.63
|
¥2B 12.89M USD | ¥48K 321.99 USD | ¥185 1.25 USD | ¥195 1.32 USD | ¥2B 12.89M USD | 7.38 | ¥25 0.17 USD | ||
| Ronshine China Holdings Limited 1R7.F | €0.01 0.0076 USD |
0
|
€11.78M 12.88M USD | €9.58K 10.47K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €11.78M 12.88M USD | 0 | -€0.75 -0.8 USD | ||
| Newmark Security plc NN10.F | €1.25 1.37 USD |
-4.58
|
€11.78M 12.88M USD | €73.00 79.8 USD | €1.14 1.25 USD | €1.25 1.37 USD | €11.78M 12.88M USD | 10.41 | €0.12 0.13 USD | ||
| Jet Freight Logistics Limited JETFREIGHT.BO | ₹22.93 0.28 USD |
-2.22
|
₹1.06B 12.87M USD | ₹29.72K 359.56 USD | ₹22.47 0.27 USD | ₹23.51 0.28 USD | ₹1.06B 12.87M USD | 15.59 | ₹1.47 0.02 USD | ||
| Class 1 Nickel and Technologies Limited 77C.F | €0.06 0.06 USD |
+0.87
|
€11.78M 12.87M USD | €1.42K 1.55K USD | €0.06 0.06 USD | €0.06 0.06 USD | €11.78M 12.87M USD | 0 | -€0.01 -0.01 USD | ||
| Loyal Textile Mills Limited LOYALTEX.BO | ₹220.90 2.67 USD |
-2
|
₹1.06B 12.87M USD | ₹1.00 0.01 USD | ₹220.90 2.67 USD | ₹220.90 2.67 USD | ₹1.06B 12.87M USD | 0 | -₹101.87 -1.2 USD | ||
| Elysee Development Corp. QLDN.F | €0.37 0.41 USD |
-3.11
|
€11.77M 12.87M USD | €1.50K 1.64K USD | €0.37 0.41 USD | €0.37 0.41 USD | €11.77M 12.87M USD | 1.78 | €0.21 0.23 USD | ||
| China Sinostar Group Company Limited 0485.HK | HK$0.40 0.05 USD |
+11.27
|
HK$100.66M 12.87M USD | HK$20.00K 2.56K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$100.66M 12.87M USD | 0 | -HK$0.10 -0.01 USD | ||
| Ayalon Insurance Company Ltd AYAL.TA | ILA 16,120.00 47.01 USD |
-0.49
|
ILA 4.41B 12.87M USD | ILA 28.73K 83.78 USD | ILA 15,340.00 44.73 USD | ILA 16,410.00 47.85 USD | ILA 4.41B 12.87M USD | 9.68 | ILA 16.64 0.05 USD | ||
| MRP Agro Limited MRP.BO | ₹92.50 1.12 USD |
-1.6
|
₹1.06B 12.87M USD | ₹14.00K 169.38 USD | ₹89.50 1.08 USD | ₹93.60 1.13 USD | ₹1.06B 12.87M USD | 25.20 | ₹3.67 0.04 USD | ||
| Applied DB Public Company Limited ADB-R.BK | THB 0.63 0.02 USD |
0
|
THB 457.38M 12.87M USD | THB 546.00K 15.36K USD | THB 0.62 0.02 USD | THB 0.63 0.02 USD | THB 457.38M 12.87M USD | 0 | -THB 0.08 -0.002 USD | ||
| Sadbhav Infrastructure Project Limited SADBHIN.BO | ₹3.02 0.04 USD |
+3.47
|
₹1.06B 12.87M USD | ₹15.38K 186.1 USD | ₹2.94 0.04 USD | ₹3.02 0.04 USD | ₹1.06B 12.87M USD | 0 | -₹0.56 -0.006 USD | ||
| Beijing Media Corporation Limited 1000.HK | HK$0.51 0.07 USD |
-8.93
|
HK$100.63M 12.87M USD | HK$3.00K 383.59 USD | HK$0.42 0.05 USD | HK$0.56 0.07 USD | HK$100.63M 12.87M USD | 0 | -HK$0.43 -0.05 USD | ||
| Compucom Software Limited COMPUSOFT.BO | ₹13.44 0.16 USD |
-2.89
|
₹1.06B 12.87M USD | ₹1.40K 16.91 USD | ₹13.40 0.16 USD | ₹13.84 0.17 USD | ₹1.06B 12.87M USD | 37.33 | ₹0.36 0.004 USD | ||
| essensys plc 3L8.F | €0.18 0.19 USD |
0
|
€11.77M 12.86M USD | €28.00K 30.61K USD | €0.18 0.19 USD | €0.18 0.19 USD | €11.77M 12.86M USD | 0 | -€0.09 -0.09 USD | ||
| RPCG Public Company Limited R4Q.F | €0.01 0.0076 USD |
-12.5
|
€11.76M 12.86M USD | €1.92K 2.1K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €11.76M 12.86M USD | 0 | €0.00 0 USD | ||
| Mivtach Shamir Holdings Ltd MISH.TA | ILA 46,590.00 135.85 USD |
-3.7
|
ILA 4.41B 12.86M USD | ILA 3.03K 8.83 USD | ILA 45,160.00 131.68 USD | ILA 47,450.00 138.36 USD | ILA 4.41B 12.86M USD | 970.62 | ILA 0.48 0.001 USD | ||
| Polwax S.A. 1LW.F | €0.19 0.21 USD |
-3.05
|
€11.75M 12.85M USD | €1.00 1.09 USD | €0.19 0.21 USD | €0.19 0.21 USD | €11.75M 12.85M USD | 0 | -€0.05 -0.05 USD | ||
| Rajnandini Metal Limited RAJMET.NS | ₹3.84 0.05 USD |
0
|
₹1.06B 12.84M USD | ₹162.09K 1.96K USD | ₹3.80 0.05 USD | ₹3.87 0.05 USD | ₹1.06B 12.84M USD | 0 | -₹0.08 -0.0009 USD | ||
| Innelec Multimédia SA 1W2.F | €3.94 4.31 USD |
+17.26
|
€11.74M 12.84M USD | €765.00 836.25 USD | €3.94 4.31 USD | €3.94 4.31 USD | €11.74M 12.84M USD | 0 | -€0.94 -1.02 USD | ||
| Autocorp Holding Public Company Limited ACG.BK | THB 0.76 0.02 USD |
-1.3
|
THB 456.00M 12.83M USD | THB 9.80K 275.75 USD | THB 0.76 0.02 USD | THB 0.77 0.02 USD | THB 456.00M 12.83M USD | 12.66 | THB 0.06 0.001 USD | ||
| Autocorp Holding Public Company Limited ACG-R.BK | THB 0.76 0.02 USD |
-1.3
|
THB 456.00M 12.83M USD | THB 9.80K 275.75 USD | THB 0.76 0.02 USD | THB 0.77 0.02 USD | THB 456.00M 12.83M USD | 25.33 | THB 0.03 0.0008 USD | ||
| Bonne Co., Ltd. 226340.KQ | ₩2,025 1.53 USD |
-7.11
|
₩17B 12.83M USD | ₩79K 59.46 USD | ₩1,990 1.5 USD | ₩2,135 1.61 USD | ₩17B 12.83M USD | 0 | ₩0 0 USD | ||
| Aarnav Fashions Ltd AARNAV.BO | ₹25.09 0.3 USD |
+0.16
|
₹1.06B 12.82M USD | ₹7.73K 93.54 USD | ₹24.00 0.29 USD | ₹25.57 0.31 USD | ₹1.06B 12.82M USD | 11.35 | ₹2.21 0.03 USD | ||
| Absecon Bancorp ASCN | $116.99 — |
0
|
$12.81M — | $50.00 — | $116.99 — | $116.99 — | $12.81M — | 8.60 | $13.59 — | ||
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | NT$40.30 1.28 USD |
-4.28
|
NT$403.00M 12.81M USD | NT$31.41K 997.93 USD | NT$37.90 1.2 USD | NT$40.35 1.28 USD | NT$403.00M 12.81M USD | 0 | -NT$2.00 -0.06 USD | ||
| Söder Sportfiske AB SODER.ST | SEK 15.50 1.51 USD |
-3.13
|
SEK 131.11M 12.8M USD | SEK 3.64K 355.02 USD | SEK 15.45 1.51 USD | SEK 15.75 1.54 USD | SEK 131.11M 12.8M USD | 18.67 | SEK 0.83 0.08 USD | ||
| PT Quantum Clovera Investama Tbk KREN.JK | IDR 11.00 0.00070 USD |
-8.33
|
IDR 200.25B 12.8M USD | IDR 8.92M 569.81 USD | IDR 11.00 0.00070 USD | IDR 11.00 0.00070 USD | IDR 200.25B 12.8M USD | 0 | -IDR 8.66 -0.0005 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.BO | ₹5.09 0.06 USD |
-0.2
|
₹1.06B 12.79M USD | ₹2.52K 30.44 USD | ₹4.90 0.06 USD | ₹5.10 0.06 USD | ₹1.06B 12.79M USD | 28.27 | ₹0.18 0.002 USD | ||
| Regenbogen AG RGB.F | €5.85 6.39 USD |
-16.43
|
€11.70M 12.79M USD | €697.00 761.92 USD | €5.85 6.39 USD | €5.85 6.39 USD | €11.70M 12.79M USD | 58.50 | €0.10 0.11 USD | ||
| Australian Vintage Ltd MGE.F | €0.04 0.04 USD |
+14.52
|
€11.70M 12.79M USD | €8.98K 9.81K USD | €0.04 0.04 USD | €0.04 0.04 USD | €11.70M 12.79M USD | 0 | -€0.06 -0.06 USD | ||
| Lovable Lingerie Limited LOVABLE.NS | ₹71.40 0.86 USD |
-1.33
|
₹1.06B 12.78M USD | ₹3.44K 41.64 USD | ₹71.15 0.86 USD | ₹72.78 0.88 USD | ₹1.06B 12.78M USD | 13.24 | ₹5.39 0.07 USD | ||
| Sadbhav Infrastructure Project Limited SADBHIN.NS | ₹3.00 0.04 USD |
+2.04
|
₹1.06B 12.78M USD | ₹273.25K 3.31K USD | ₹2.89 0.03 USD | ₹3.03 0.04 USD | ₹1.06B 12.78M USD | 0 | -₹0.56 -0.006 USD | ||
| Bhilwara Spinners Limited BHILSPIN.BO | ₹116.65 1.41 USD |
+1.04
|
₹1.06B 12.78M USD | ₹114.00 1.38 USD | ₹110.00 1.33 USD | ₹116.90 1.41 USD | ₹1.06B 12.78M USD | 21.56 | ₹5.41 0.07 USD | ||
| Ducon Infratechnologies Limited DUCON.BO | ₹3.25 0.04 USD |
-4.69
|
₹1.06B 12.78M USD | ₹13.68K 165.51 USD | ₹3.25 0.04 USD | ₹3.44 0.04 USD | ₹1.06B 12.78M USD | 9.55 | ₹0.34 0.004 USD | ||
| Miliboo Société anonyme 7X2.F | €1.70 1.86 USD |
+5.59
|
€11.69M 12.78M USD | €250.00 273.28 USD | €1.70 1.86 USD | €1.70 1.86 USD | €11.69M 12.78M USD | 0 | -€0.08 -0.08 USD | ||
| Vippy Spinpro Limited VIPPYSP.BO | ₹179.85 2.18 USD |
+2.24
|
₹1.06B 12.77M USD | ₹32.00 0.39 USD | ₹179.85 2.18 USD | ₹184.70 2.23 USD | ₹1.06B 12.77M USD | 8.81 | ₹20.40 0.25 USD | ||
| Petrolympic PCQRF | $0.09 — |
0
|
$12.77M — | $10.00K — | $0.09 — | $0.09 — | $12.77M — | 0 | -$0.01 — | ||
| 1957 & Co. (Hospitality) Limited 8495.HK | HK$0.26 0.03 USD |
-3.7
|
HK$99.84M 12.77M USD | HK$4.00K 511.45 USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$99.84M 12.77M USD | 0 | HK$0.00 0 USD | ||
| Söder Sportfiske AB 98Q.F | €1.38 1.51 USD |
-0.36
|
€11.67M 12.76M USD | €0.00 0 USD | €1.38 1.51 USD | €1.38 1.51 USD | €11.67M 12.76M USD | 17.25 | €0.08 0.09 USD | ||
| Mega Nirman & Industries Limited MNIL.BO | ₹41.11 0.5 USD |
-10.34
|
₹1.05B 12.76M USD | ₹578.00 6.99 USD | ₹41.11 0.5 USD | ₹42.90 0.52 USD | ₹1.05B 12.76M USD | 293.64 | ₹0.14 0.001 USD | ||
| Taiwan Advanced Nanotech Inc. 6797.TWO | NT$13.35 0.42 USD |
-1.84
|
NT$401.35M 12.75M USD | NT$62.16K 1.98K USD | NT$12.40 0.39 USD | NT$13.55 0.43 USD | NT$401.35M 12.75M USD | 0 | -NT$7.41 -0.2 USD | ||
| Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova TCIN11.SA | R$145.92 29.58 USD |
0
|
R$62.92M 12.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.92M 12.75M USD | 0 | -R$120.40 -24.4 USD | ||
| IZOBLOK S.A. IZB.WA | PLN 39.60 10.07 USD |
-1
|
PLN 50.17M 12.75M USD | PLN 960.00 244.01 USD | PLN 39.60 10.07 USD | PLN 39.60 10.07 USD | PLN 50.17M 12.75M USD | 7.96 | PLN 4.97 1.26 USD | ||
| Munoth Capital Market Limited MUNCAPM.BO | ₹115.00 1.39 USD |
0
|
₹1.05B 12.75M USD | ₹1.00 0.01 USD | ₹115.00 1.39 USD | ₹115.00 1.39 USD | ₹1.05B 12.75M USD | 0 | -₹0.20 -0.002 USD | ||
| Suryalakshmi Cotton Mills Limited SURYALAXMI.NS | ₹56.05 0.68 USD |
-0.32
|
₹1.05B 12.75M USD | ₹891.00 10.78 USD | ₹55.10 0.67 USD | ₹58.18 0.7 USD | ₹1.05B 12.75M USD | 33.76 | ₹1.66 0.02 USD | ||
| Concord Drugs Limited CONCORD.BO | ₹80.00 0.97 USD |
-2.78
|
₹1.05B 12.75M USD | ₹3.97K 47.99 USD | ₹79.00 0.96 USD | ₹84.70 1.02 USD | ₹1.05B 12.75M USD | 84.21 | ₹0.95 0.01 USD | ||
| Regency Ceramics Limited REGENCERAM.BO | ₹39.85 0.48 USD |
-0.4
|
₹1.05B 12.75M USD | ₹10.00 0.12 USD | ₹38.31 0.46 USD | ₹39.85 0.48 USD | ₹1.05B 12.75M USD | 0 | -₹9.02 -0.1 USD | ||
| Lovable Lingerie Limited LOVABLE.BO | ₹71.18 0.86 USD |
-1.69
|
₹1.05B 12.75M USD | ₹115.00 1.39 USD | ₹71.00 0.86 USD | ₹72.00 0.87 USD | ₹1.05B 12.75M USD | 13.20 | ₹5.39 0.07 USD | ||
| JTEC Corporation 2479.T | ¥235 1.59 USD |
-0.42
|
¥2B 12.73M USD | ¥55K 373.29 USD | ¥234 1.58 USD | ¥236 1.59 USD | ¥2B 12.73M USD | 12.79 | ¥18 0.12 USD | ||
| Income Asset Management Group Limited C1R.F | €0.01 0.01 USD |
0
|
€11.64M 12.72M USD | €9.00K 9.84K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.64M 12.72M USD | 0 | €0.00 0 USD | ||
| Thumbage Co., Ltd. 208640.KQ | ₩121 0.09 USD |
-11.68
|
₩17B 12.72M USD | ₩3M 2.34K USD | ₩114 0.09 USD | ₩135 0.1 USD | ₩17B 12.72M USD | 0 | ₩0 0 USD | ||
| Delta-Fly Pharma, Inc. 4598.T | ¥143 0.97 USD |
-0.69
|
¥2B 12.72M USD | ¥317K 2.14K USD | ¥138 0.93 USD | ¥144 0.97 USD | ¥2B 12.72M USD | 0 | -¥140 -0.9 USD | ||
| Regency Ceramics Limited REGENCERAM.NS | ₹39.75 0.48 USD |
+0.03
|
₹1.05B 12.72M USD | ₹628.00 7.6 USD | ₹39.74 0.48 USD | ₹40.00 0.48 USD | ₹1.05B 12.72M USD | 0 | -₹9.02 -0.1 USD | ||
| JCT Limited JCTLTD.BO | ₹1.21 0.01 USD |
0
|
₹1.05B 12.71M USD | ₹397.50K 4.81K USD | ₹1.21 0.01 USD | ₹1.21 0.01 USD | ₹1.05B 12.71M USD | 0 | -₹1.41 -0.01 USD | ||
| Happytuk Co., Ltd. 7584.TWO | NT$24.90 0.79 USD |
-5.68
|
NT$399.96M 12.71M USD | NT$18.01K 572.34 USD | NT$23.80 0.76 USD | NT$25.50 0.81 USD | NT$399.96M 12.71M USD | 0 | -NT$1.98 -0.06 USD | ||
| Winland WELX | $2.50 — |
+4.17
|
$12.71M — | $1.65K — | $2.49 — | $2.50 — | $12.71M — | 17.85 | $0.14 — | ||
| Tecma Solutions S.p.A. TCM.MI | €1.35 1.48 USD |
0
|
€11.62M 12.7M USD | €11.60K 12.68K USD | €1.35 1.48 USD | €1.38 1.51 USD | €11.62M 12.7M USD | 0 | -€0.12 -0.1 USD | ||
| Decollte Holdings Corporation 7372.T | ¥366 2.47 USD |
-1.08
|
¥2B 12.7M USD | ¥6K 39.83 USD | ¥366 2.47 USD | ¥376 2.54 USD | ¥2B 12.7M USD | 7.06 | ¥52 0.35 USD | ||
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | THB 0.48 0.01 USD |
-2.04
|
THB 451.20M 12.7M USD | THB 188.60K 5.31K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 451.20M 12.7M USD | 5.78 | THB 0.08 0.002 USD | ||
| Vo2 Cap Holding AB (publ) VO2.ST | SEK 2.13 0.21 USD |
+2.9
|
SEK 130.00M 12.69M USD | SEK 32.96K 3.22K USD | SEK 2.06 0.2 USD | SEK 2.20 0.21 USD | SEK 130.00M 12.69M USD | 11.21 | SEK 0.19 0.02 USD | ||
| GreenBee, Inc. 3913.T | ¥931 6.28 USD |
-3.62
|
¥2B 12.68M USD | ¥20K 133.66 USD | ¥924 6.24 USD | ¥957 6.46 USD | ¥2B 12.68M USD | 10.63 | ¥88 0.59 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||