Pagina di risultati 551 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CEKD Berhad
0238.KL
MY
|
MYR 0.28 0.06 USD |
-1.79
|
MYR 53.51M 11.38M USD | MYR 1.00K 212.63 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 53.51M 11.38M USD | 6.87 | MYR 0.04 0.008 USD | ||
Maruti Infrastructure Limited
MAINFRA.BO
IN
|
₹10.03 0.12 USD |
-1.8
|
₹940.31M 11.38M USD | ₹1.91K 23.06 USD | ₹10.00 0.12 USD | ₹10.49 0.13 USD | ₹940.31M 11.38M USD | 83.58 | ₹0.12 0.001 USD | ||
Polygiene Group AB
POLYG.ST
SE
|
SEK 3.19 0.31 USD |
+4.25
|
SEK 116.52M 11.37M USD | SEK 117.38K 11.46K USD | SEK 3.08 0.3 USD | SEK 3.22 0.31 USD | SEK 116.52M 11.37M USD | 16.78 | SEK 0.19 0.02 USD | ||
|
Krowniq Limited
LYKISLTD.BO
IN
|
₹48.50 0.59 USD |
0
|
₹939.70M 11.37M USD | ₹8.85K 107.08 USD | ₹47.61 0.58 USD | ₹49.79 0.6 USD | ₹939.70M 11.37M USD | 8.67 | ₹5.59 0.07 USD | ||
South China Financial Holdings Limited
0619.HK
HK
|
HK$0.30 0.04 USD |
-11.94
|
HK$88.88M 11.36M USD | HK$21.00K 2.69K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$88.88M 11.36M USD | 9.83 | HK$0.03 0.003 USD | ||
|
Future Enterprises Limited
FELDVR.BO
IN
|
₹1.90 0.02 USD |
0
|
₹939.18M 11.36M USD | ₹70.00 0.85 USD | ₹1.90 0.02 USD | ₹1.90 0.02 USD | ₹939.18M 11.36M USD | 0 | -₹20.22 -0.2 USD | ||
PT Distribusi Voucher Nusantara Tbk
DIVA.JK
ID
|
IDR 127.00 0.0081 USD |
0
|
IDR 177.80B 11.36M USD | IDR 4.91M 313.78 USD | IDR 123.00 0.0078 USD | IDR 130.00 0.0083 USD | IDR 177.80B 11.36M USD | 0 | -IDR 3.12 -0.0001 USD | ||
Swissnet AG
81D.DE
DE
|
€1.16 1.34 USD |
+4.04
|
€9.84M 11.36M USD | €3.79K 4.38K USD | €1.12 1.29 USD | €1.16 1.34 USD | €9.84M 11.36M USD | 0 | -€0.88 -1.01 USD | ||
SG Company S.p.A.
7KZ.F
DE
|
€0.27 0.31 USD |
0
|
€9.84M 11.36M USD | €1.40K 1.62K USD | €0.27 0.31 USD | €0.27 0.31 USD | €9.84M 11.36M USD | 0 | -€0.05 -0.05 USD | ||
|
Beijing Media Corporation Limited
1000.HK
HK
|
HK$0.45 0.06 USD |
-4.26
|
HK$88.79M 11.35M USD | HK$2.00K 255.73 USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$88.79M 11.35M USD | 0 | -HK$0.41 -0.05 USD | ||
InVision Aktiengesellschaft
IVX.HM
DE
|
€6.45 7.45 USD |
0
|
€9.83M 11.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.83M 11.35M USD | 0 | €0.00 0 USD | ||
Bunkyodo Group Holdings Co., Ltd.
9978.T
JP
|
¥42 0.26 USD |
-4.55
|
¥2B 11.35M USD | ¥496K 3.06K USD | ¥41 0.25 USD | ¥45 0.28 USD | ¥2B 11.35M USD | 0 | -¥3 -0.02 USD | ||
PT. Saraswati Griya Lestari Tbk
HOTL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 177.50B 11.34M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 177.50B 11.34M USD | 0 | IDR 0.00 0 USD | ||
PT Alam Sutera Realty Tbk
8AS.SG
DE
|
€0.00 0.00057 USD |
0
|
€9.82M 11.34M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €9.82M 11.34M USD | 0 | €0.00 0 USD | ||
INCON Co.,Ltd.
083640.KQ
KR
|
₩4,870 3.68 USD |
-4.93
|
₩15B 11.34M USD | ₩3K 1.92 USD | ₩4,820 3.64 USD | ₩5,050 3.81 USD | ₩15B 11.34M USD | 0 | ₩0 0 USD | ||
|
AS Amber Latvijas balzams
UM9.MU
DE
|
€1.31 1.51 USD |
0
|
€9.82M 11.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.82M 11.34M USD | 0 | -€0.17 -0.1 USD | ||
|
Fortune Sun (China) Holdings Limited
0352.HK
HK
|
HK$0.36 0.05 USD |
-18.18
|
HK$88.63M 11.33M USD | HK$5.69M 727.54K USD | HK$0.36 0.05 USD | HK$0.46 0.06 USD | HK$88.63M 11.33M USD | 7.20 | HK$0.05 0.006 USD | ||
Cofidur S.A.
ALCOF.PA
FR
|
€256.00 295.51 USD |
-2.29
|
€9.82M 11.33M USD | €10.00 11.54 USD | €256.00 295.51 USD | €258.00 297.82 USD | €9.82M 11.33M USD | 6.29 | €40.68 46.96 USD | ||
Cambium Networks
CMBM
US
|
$0.40 — |
0
|
$11.33M — | $0.00 — | $0.00 — | $0.00 — | $11.33M — | 0 | $0.00 — | ||
|
James Warren Tea Limited
JAMESWARREN.BO
IN
|
₹253.00 3.06 USD |
0
|
₹936.10M 11.33M USD | ₹1.41K 17.06 USD | ₹252.20 3.05 USD | ₹265.00 3.21 USD | ₹936.10M 11.33M USD | 12.26 | ₹20.62 0.25 USD | ||
|
Noul Co.,Ltd.
376930.KQ
KR
|
₩1,462 1.1 USD |
-1.55
|
₩15B 11.32M USD | ₩19K 13.98 USD | ₩1,425 1.08 USD | ₩1,483 1.12 USD | ₩15B 11.32M USD | 0 | ₩0 0 USD | ||
|
Maestros Electronics & Telecommunications Systems Limited
METSL.BO
IN
|
₹84.90 1.03 USD |
-4.98
|
₹935.64M 11.32M USD | ₹2.11K 25.58 USD | ₹84.90 1.03 USD | ₹84.90 1.03 USD | ₹935.64M 11.32M USD | 12.65 | ₹6.71 0.08 USD | ||
|
PT Prasidha Aneka Niaga Tbk
PSDN.JK
ID
|
IDR 123.00 0.0078 USD |
0
|
IDR 177.12B 11.32M USD | IDR 3.05M 195.18 USD | IDR 118.00 0.0075 USD | IDR 123.00 0.0078 USD | IDR 177.12B 11.32M USD | 23.92 | IDR 5.14 0.0003 USD | ||
|
Slogan Inc.
9253.T
JP
|
¥736 4.54 USD |
+1.1
|
¥2B 11.32M USD | ¥1K 6.17 USD | ¥734 4.53 USD | ¥736 4.54 USD | ¥2B 11.32M USD | 8.02 | ¥92 0.57 USD | ||
Fundo Investec IMB Shopping West Plaza Fund
WPLZ11.SA
BR
|
R$47.05 9.54 USD |
+0.04
|
R$55.83M 11.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$55.83M 11.32M USD | 0 | R$0.00 0 USD | ||
Natuzzi S.p.A.
NTZA.F
DE
|
€0.89 1.03 USD |
0
|
€9.80M 11.32M USD | €2.76K 3.18K USD | €0.89 1.03 USD | €0.89 1.03 USD | €9.80M 11.32M USD | 0 | -€2.73 -3.1 USD | ||
INFONET GROUP inc.
4444.T
JP
|
¥909 5.61 USD |
-0.22
|
¥2B 11.32M USD | ¥3K 19.73 USD | ¥900 5.55 USD | ¥917 5.65 USD | ¥2B 11.32M USD | 0 | -¥19 -0.1 USD | ||
Prochem S.A.
PRM.WA
PL
|
PLN 22.20 5.64 USD |
+0.91
|
PLN 44.51M 11.31M USD | PLN 22.00 5.59 USD | PLN 22.20 5.64 USD | PLN 22.20 5.64 USD | PLN 44.51M 11.31M USD | 0 | -PLN 6.26 -1.5 USD | ||
|
Shilp Gravures Limited
SHILGRAVQ.BO
IN
|
₹152.00 1.84 USD |
+2.39
|
₹934.77M 11.31M USD | ₹145.00 1.75 USD | ₹149.80 1.81 USD | ₹152.00 1.84 USD | ₹934.77M 11.31M USD | 14.07 | ₹10.80 0.13 USD | ||
Oriole Resources PLC
S1Y.F
DE
|
€0.00 0.0023 USD |
0
|
€9.79M 11.3M USD | €133.92K 154.58K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €9.79M 11.3M USD | 0 | €0.00 0 USD | ||
|
GRANDES, Inc.
3261.T
JP
|
¥447 2.76 USD |
-0.67
|
¥2B 11.3M USD | ¥3K 19.12 USD | ¥442 2.73 USD | ¥450 2.77 USD | ¥2B 11.3M USD | 19.63 | ¥23 0.14 USD | ||
US Copper Corp.
C730.F
DE
|
€0.06 0.07 USD |
-6.72
|
€9.79M 11.3M USD | €4.00K 4.62K USD | €0.06 0.07 USD | €0.06 0.07 USD | €9.79M 11.3M USD | 0 | €0.00 0 USD | ||
Multibax Public Company Limited
MBAX-R.BK
TH
|
THB 2.02 0.06 USD |
-0.98
|
THB 401.53M 11.3M USD | THB 1.00K 28.14 USD | THB 2.02 0.06 USD | THB 2.04 0.06 USD | THB 401.53M 11.3M USD | 0 | -THB 0.08 -0.002 USD | ||
South Atlantic Gold
JLRRF
US
|
$0.05 — |
0
|
$11.29M — | $10.50K — | $0.06 — | $0.06 — | $11.29M — | 0 | -$0.01 — | ||
|
Vistar Amar Limited
VISTARAMAR.BO
IN
|
₹162.00 1.96 USD |
-1.34
|
₹933.12M 11.29M USD | ₹258.00 3.12 USD | ₹161.00 1.95 USD | ₹162.05 1.96 USD | ₹933.12M 11.29M USD | 7.53 | ₹21.49 0.26 USD | ||
|
V & V Technology Holdings Limited
8113.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$88.25M 11.28M USD | HK$20.05K 2.56K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$88.25M 11.28M USD | 15.00 | HK$0.03 0.003 USD | ||
Profithol, S.A.
SPH.MC
ES
|
€0.50 0.58 USD |
0
|
€9.77M 11.28M USD | €501.00K 578.32K USD | €0.50 0.58 USD | €0.50 0.58 USD | €9.77M 11.28M USD | 0.44 | €1.13 1.3 USD | ||
|
Mila Resources Plc
HN0.SG
DE
|
€0.01 0.02 USD |
-3.7
|
€9.77M 11.28M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €9.77M 11.28M USD | 0 | €0.00 0 USD | ||
Property Perfect Public Company Limited
PF-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 400.44M 11.27M USD | THB 2.23M 62.82K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 400.44M 11.27M USD | 0 | -THB 0.30 -0.008 USD | ||
Datatec Limited
DTC.JO
ZA
|
ZAC 8,694.00 4.64 USD |
+1.21
|
ZAC 21.10B 11.26M USD | ZAC 642.79K 343.21 USD | ZAC 8,602.00 4.59 USD | ZAC 8,820.00 4.71 USD | ZAC 21.10B 11.26M USD | 12.93 | ZAC 6.72 0.003 USD | ||
|
Blue Industrial Development Co., Ltd.
006740.KS
KR
|
₩3,275 2.47 USD |
+1.39
|
₩15B 11.26M USD | ₩20K 14.81 USD | ₩3,050 2.3 USD | ₩3,295 2.49 USD | ₩15B 11.26M USD | 0 | ₩0 0 USD | ||
|
DLB-Anlageservice AG
DLB.SG
DE
|
€19.50 22.51 USD |
0
|
€9.75M 11.25M USD | €0.00 0 USD | €19.50 22.51 USD | €19.50 22.51 USD | €9.75M 11.25M USD | 11.96 | €1.63 1.88 USD | ||
|
Cookbiz Co.,Ltd.
6558.T
JP
|
¥654 4.03 USD |
-1.51
|
¥2B 11.24M USD | ¥100 0.62 USD | ¥654 4.03 USD | ¥654 4.03 USD | ¥2B 11.24M USD | 0 | -¥94 -0.5 USD | ||
|
Natural Cool Holdings Limited
N7E.F
DE
|
€0.03 0.04 USD |
+1.54
|
€9.73M 11.23M USD | €64.10K 73.99K USD | €0.03 0.04 USD | €0.03 0.04 USD | €9.73M 11.23M USD | 3.29 | €0.01 0.01 USD | ||
Elysee Development Corp.
QLDN.F
DE
|
€0.35 0.4 USD |
+3.59
|
€9.73M 11.23M USD | €1.50K 1.73K USD | €0.35 0.4 USD | €0.35 0.4 USD | €9.73M 11.23M USD | 2.03 | €0.17 0.2 USD | ||
|
SUN&L Co., Ltd.
002820.KS
KR
|
₩1,233 0.93 USD |
+2.58
|
₩15B 11.23M USD | ₩60K 45.39 USD | ₩1,131 0.85 USD | ₩1,249 0.94 USD | ₩15B 11.23M USD | 0 | ₩0 0 USD | ||
|
PT Pembangunan Graha Lestari Indah Tbk
PGLI.JK
ID
|
IDR 360.00 0.02 USD |
-4.28
|
IDR 175.68B 11.23M USD | IDR 1.10M 70.07 USD | IDR 322.00 0.02 USD | IDR 390.00 0.02 USD | IDR 175.68B 11.23M USD | 0 | -IDR 3.28 -0.0002 USD | ||
|
Ganga Papers India Limited
GANGAPA.BO
IN
|
₹86.00 1.04 USD |
0
|
₹927.84M 11.23M USD | ₹1.00 0.01 USD | ₹86.00 1.04 USD | ₹86.00 1.04 USD | ₹927.84M 11.23M USD | 50.29 | ₹1.71 0.02 USD | ||
Ion Video Ltd
LNU.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$16.06M 11.22M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$16.06M 11.22M USD | 0 | A$0.00 0 USD | ||
BactiQuant A/S
9JX.F
DE
|
€0.26 0.3 USD |
+4.86
|
€9.72M 11.22M USD | €20.00 23.09 USD | €0.26 0.3 USD | €0.26 0.3 USD | €9.72M 11.22M USD | 0 | -€0.04 -0.04 USD | ||
|
Belmont Resources Inc.
L3L2.F
DE
|
€0.04 0.05 USD |
0
|
€9.71M 11.21M USD | €4.00K 4.62K USD | €0.04 0.05 USD | €0.04 0.05 USD | €9.71M 11.21M USD | 0 | €0.00 0 USD | ||
|
Meiho Holdings,Inc.
7369.T
JP
|
¥386 2.38 USD |
+0.52
|
¥2B 11.21M USD | ¥2K 10.48 USD | ¥383 2.36 USD | ¥386 2.38 USD | ¥2B 11.21M USD | 0 | -¥6 -0.03 USD | ||
Nidaros Sparebank
NISB.OL
NO
|
NOK 103.52 9.93 USD |
0
|
NOK 116.83M 11.21M USD | NOK 32.00 3.07 USD | NOK 103.52 9.93 USD | NOK 103.52 9.93 USD | NOK 116.83M 11.21M USD | 20.10 | NOK 5.15 0.49 USD | ||
|
Thai Nondestructive Testing Public Company Limited
TNDT-R.BK
TH
|
THB 0.23 0.0064 USD |
-4.17
|
THB 398.26M 11.21M USD | THB 86.20K 2.43K USD | THB 0.22 0.0061 USD | THB 0.24 0.0067 USD | THB 398.26M 11.21M USD | 0 | -THB 0.01 -0.0002 USD | ||
Refine Group AB (publ)
REFINE.ST
SE
|
SEK 0.59 0.06 USD |
0
|
SEK 114.79M 11.2M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 114.79M 11.2M USD | 0 | SEK 0.00 0 USD | ||
|
ChoA Pharmaceutical Co., LTD.
034940.KQ
KR
|
₩2,395 1.81 USD |
-3.43
|
₩15B 11.2M USD | ₩33K 24.88 USD | ₩2,345 1.77 USD | ₩2,500 1.89 USD | ₩15B 11.2M USD | 0 | ₩0 0 USD | ||
|
Titan Securities Limited
TITANSEC.BO
IN
|
₹37.00 0.45 USD |
-0.13
|
₹925.60M 11.2M USD | ₹489.00 5.92 USD | ₹37.00 0.45 USD | ₹37.05 0.45 USD | ₹925.60M 11.2M USD | 6.50 | ₹5.69 0.07 USD | ||
|
Ornapaper Berhad
5065.KL
MY
|
MYR 0.71 0.15 USD |
0
|
MYR 52.65M 11.19M USD | MYR 0.00 0 USD | MYR 0.71 0.15 USD | MYR 0.71 0.15 USD | MYR 52.65M 11.19M USD | 35.50 | MYR 0.02 0.004 USD | ||
PT Transkon Jaya Tbk
TRJA.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 175.18B 11.19M USD | IDR 202.20K 12.92 USD | IDR 115.00 0.0073 USD | IDR 120.00 0.0076 USD | IDR 175.18B 11.19M USD | 3.61 | IDR 32.13 0.002 USD | ||
Bambuser
BSKZF
US
|
$1.39 — |
0
|
$11.19M — | $800.00 — | $0.12 — | $0.12 — | $11.19M — | 0 | -$1.63 — | ||
|
Thai Wire Products Public Company Limited
TWP-R.BK
TH
|
THB 1.49 0.04 USD |
-3.25
|
THB 397.76M 11.19M USD | THB 20.00K 562.75 USD | THB 1.49 0.04 USD | THB 1.56 0.04 USD | THB 397.76M 11.19M USD | 74.50 | THB 0.02 0.0005 USD | ||
|
New Nordic Healthbrands AB (publ)
NNH.ST
SE
|
SEK 18.50 1.81 USD |
+2.21
|
SEK 114.61M 11.19M USD | SEK 6.35K 620.23 USD | SEK 18.20 1.78 USD | SEK 18.70 1.83 USD | SEK 114.61M 11.19M USD | 14.56 | SEK 1.27 0.12 USD | ||
|
Variman Global Enterprises Limited
VARIMAN.BO
IN
|
₹4.74 0.06 USD |
-1.25
|
₹924.68M 11.19M USD | ₹21.78K 263.54 USD | ₹4.74 0.06 USD | ₹4.89 0.06 USD | ₹924.68M 11.19M USD | 43.09 | ₹0.11 0.001 USD | ||
|
NextEye Co., Ltd.
137940.KQ
KR
|
₩1,773 1.34 USD |
-1.99
|
₩15B 11.19M USD | ₩14K 10.32 USD | ₩1,756 1.33 USD | ₩1,818 1.37 USD | ₩15B 11.19M USD | 0 | ₩0 0 USD | ||
|
Mercury Laboratories Limited
MERCURYLAB.BO
IN
|
₹770.00 9.32 USD |
0
|
₹924.00M 11.18M USD | ₹50.00 0.6 USD | ₹770.00 9.32 USD | ₹770.00 9.32 USD | ₹924.00M 11.18M USD | 22.19 | ₹34.69 0.42 USD | ||
Giyani Metals Corp.
KT9.F
DE
|
€0.03 0.03 USD |
-7.94
|
€9.68M 11.18M USD | €30.00K 34.63K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.68M 11.18M USD | 0 | -€0.05 -0.05 USD | ||
|
Umang Dairies Limited
UMANGDAIRY.NS
IN
|
₹41.94 0.51 USD |
0
|
₹923.34M 11.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹923.34M 11.17M USD | 0 | ₹0.00 0 USD | ||
Maquia Capital Acquisition Corporation
MAQC
US
|
$2.14 — |
0
|
$11.17M — | $14.00 — | $11.34 — | $11.34 — | $11.17M — | 53.50 | $0.04 — | ||
|
Asit C. Mehta Financial Services Limited
ASITCFIN.BO
IN
|
₹111.90 1.35 USD |
-0.04
|
₹922.73M 11.16M USD | ₹40.00 0.48 USD | ₹111.90 1.35 USD | ₹112.00 1.36 USD | ₹922.73M 11.16M USD | 16.35 | ₹6.84 0.08 USD | ||
|
Companhia de Fiação e Tecidos Cedro e Cachoeira S.A.
CEDO4.SA
BR
|
R$5.50 1.11 USD |
-4.18
|
R$55.06M 11.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$55.06M 11.16M USD | 0 | -R$4.89 -0.9 USD | ||
|
Bhandari Hosiery Exports Limited
BHANDARI.NS
IN
|
₹2.77 0.03 USD |
+1.47
|
₹922.29M 11.16M USD | ₹4.10K 49.64 USD | ₹2.70 0.03 USD | ₹2.78 0.03 USD | ₹922.29M 11.16M USD | 10.65 | ₹0.26 0.003 USD | ||
EPS Bio Technology Corp.
4183.TWO
TW
|
NT$14.75 0.47 USD |
0
|
NT$351.05M 11.15M USD | NT$1.04K 33.05 USD | NT$14.75 0.47 USD | NT$14.75 0.47 USD | NT$351.05M 11.15M USD | 0 | -NT$0.42 -0.01 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS-R.BK
TH
|
THB 1.39 0.04 USD |
0
|
THB 396.15M 11.15M USD | THB 23.50K 661.23 USD | THB 1.38 0.04 USD | THB 1.41 0.04 USD | THB 396.15M 11.15M USD | 7.72 | THB 0.18 0.005 USD | ||
|
K.W. Metal Work Public Company Limited
KWM-R.BK
TH
|
THB 0.81 0.02 USD |
+1.25
|
THB 395.72M 11.13M USD | THB 52.60K 1.48K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 395.72M 11.13M USD | 5.43 | THB 0.15 0.004 USD | ||
Big Rock Brewery Inc.
BR.TO
CA
|
CA$0.61 0.45 USD |
+10.91
|
CA$15.00M 11.13M USD | CA$10.00K 7.42K USD | CA$0.61 0.45 USD | CA$0.61 0.45 USD | CA$15.00M 11.13M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Smiths & Founders (India) Limited
SMFIL.BO
IN
|
₹9.02 0.11 USD |
+3.37
|
₹920.01M 11.13M USD | ₹3.06K 36.97 USD | ₹8.52 0.1 USD | ₹9.02 0.11 USD | ₹920.01M 11.13M USD | 64.42 | ₹0.14 0.001 USD | ||
|
Billions Co.,Ltd.
044480.KQ
KR
|
₩3,075 2.32 USD |
-1.44
|
₩15B 11.13M USD | ₩3K 2.49 USD | ₩2,955 2.23 USD | ₩3,105 2.34 USD | ₩15B 11.13M USD | 0 | ₩0 0 USD | ||
Hello Pal International Inc.
HP.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$15.00M 11.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$15.00M 11.13M USD | 0 | CA$0.00 0 USD | ||
Blue Sky Uranium Corp.
MAL2.F
DE
|
€0.02 0.03 USD |
-1.77
|
€9.64M 11.13M USD | €1.00K 1.15K USD | €0.02 0.03 USD | €0.02 0.03 USD | €9.64M 11.13M USD | 0 | €0.00 0 USD | ||
|
Capital Engineering Network Public Company Limited
CEN-R.BK
TH
|
THB 0.53 0.01 USD |
-1.85
|
THB 394.94M 11.11M USD | THB 58.00K 1.63K USD | THB 0.53 0.01 USD | THB 0.55 0.02 USD | THB 394.94M 11.11M USD | 0 | -THB 0.22 -0.006 USD | ||
Enlightify Inc.
GR0A.F
DE
|
€0.61 0.7 USD |
0
|
€9.62M 11.1M USD | €200.00 230.87 USD | €0.61 0.7 USD | €0.61 0.7 USD | €9.62M 11.1M USD | 0 | -€0.78 -0.9 USD | ||
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.32 0.24 USD |
0
|
CA$14.96M 11.1M USD | CA$511.00 379.19 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$14.96M 11.1M USD | 0 | -CA$0.21 -0.1 USD | ||
|
NewcelX
KMSTF
US
|
$3.75 — |
0
|
$11.10M — | $0.00 — | $0.00 — | $0.00 — | $11.10M — | 0 | $0.00 — | ||
|
Tayo Rolls Limited
TATAYODOGA.BO
IN
|
₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
|
Techno Medical Public Company Limited
TM-R.BK
TH
|
THB 1.28 0.04 USD |
-0.78
|
THB 394.24M 11.09M USD | THB 661.00K 18.6K USD | THB 1.27 0.04 USD | THB 1.30 0.04 USD | THB 394.24M 11.09M USD | 42.66 | THB 0.03 0.0008 USD | ||
|
Grolleau Société Anonyme
30U.F
DE
|
€3.38 3.9 USD |
-1.17
|
€9.61M 11.09M USD | €3.00 3.46 USD | €3.38 3.9 USD | €3.48 4.02 USD | €9.61M 11.09M USD | 0 | -€0.69 -0.7 USD | ||
|
KEC Holdings Co., Ltd.
006200.KS
KR
|
₩1,569 1.18 USD |
-4.21
|
₩15B 11.08M USD | ₩31K 23.5 USD | ₩1,507 1.14 USD | ₩1,654 1.25 USD | ₩15B 11.08M USD | 0 | ₩0 0 USD | ||
|
Akar Auto Industries Limited
AAIL.BO
IN
|
₹84.90 1.03 USD |
+1.32
|
₹915.90M 11.08M USD | ₹500.00 6.05 USD | ₹84.90 1.03 USD | ₹84.90 1.03 USD | ₹915.90M 11.08M USD | 0 | -₹0.39 -0.004 USD | ||
|
Industrial Minerals Ltd
9ED.F
DE
|
€0.06 0.07 USD |
0
|
€9.60M 11.08M USD | €2.39K 2.76K USD | €0.06 0.07 USD | €0.06 0.07 USD | €9.60M 11.08M USD | 0 | €0.00 0 USD | ||
|
Echo International Holdings Group Limited
8218.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$86.64M 11.08M USD | HK$16.80K 2.15K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$86.64M 11.08M USD | 0 | -HK$0.02 -0.002 USD | ||
Nagarjuna Fertilizers and Chemicals Limited
NAGAFERT.NS
IN
|
₹1.53 0.02 USD |
0
|
₹915.04M 11.07M USD | ₹203.71K 2.46K USD | ₹1.53 0.02 USD | ₹1.58 0.02 USD | ₹915.04M 11.07M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Simran Farms Limited
SIMRAN.BO
IN
|
₹190.05 2.3 USD |
+0.53
|
₹914.14M 11.06M USD | ₹128.00 1.55 USD | ₹190.05 2.3 USD | ₹197.00 2.38 USD | ₹914.14M 11.06M USD | 15.37 | ₹12.36 0.15 USD | ||
|
Bioextrax AB (publ)
85X0.F
DE
|
€0.20 0.23 USD |
-2.9
|
€9.58M 11.06M USD | €813.00 938.47 USD | €0.20 0.23 USD | €0.20 0.23 USD | €9.58M 11.06M USD | 0 | -€0.04 -0.04 USD | ||
mVISE AG
C1V.F
DE
|
€0.45 0.52 USD |
0
|
€9.58M 11.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.58M 11.06M USD | 0 | €0.00 0 USD | ||
ALiNK Internet, Inc.
7077.T
JP
|
¥992 6.12 USD |
-0.5
|
¥2B 11.05M USD | ¥400 2.47 USD | ¥992 6.12 USD | ¥992 6.12 USD | ¥2B 11.05M USD | 0 | -¥145 -0.8 USD | ||
Altamin Limited
8EE.F
DE
|
€0.01 0.01 USD |
0
|
€9.57M 11.05M USD | €144.78K 167.13K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.57M 11.05M USD | 0 | €0.00 0 USD | ||
|
PT Nusatama Berkah Tbk
NTBK.JK
ID
|
IDR 64.00 0.0040 USD |
-1.54
|
IDR 172.80B 11.04M USD | IDR 3.31M 211.44 USD | IDR 61.00 0.0038 USD | IDR 65.00 0.0041 USD | IDR 172.80B 11.04M USD | 285.71 | IDR 0.22 0.00001 USD | ||
|
Perfectech International Holdings Limited
0765.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$86.31M 11.04M USD | HK$30.00K 3.84K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$86.31M 11.04M USD | 0 | -HK$0.02 -0.002 USD | ||
|
ChargePanel AB (publ)
Q6F.F
DE
|
€0.23 0.26 USD |
+1.34
|
€9.56M 11.03M USD | €320.00 369.39 USD | €0.22 0.25 USD | €0.23 0.26 USD | €9.56M 11.03M USD | 0 | -€0.02 -0.02 USD | ||
|
GFM Resources Limited
GFM-H.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$14.86M 11.03M USD | CA$4.50K 3.34K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$14.86M 11.03M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
