结果页面 545，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RCM Beteiligungs AG RCMN.DE | €1.26 1.38 USD |
+2.44
|
€16.23M 17.74M USD | €358.00 391.34 USD | €1.26 1.38 USD | €1.26 1.38 USD | €16.23M 17.74M USD | 9.00 | €0.14 0.15 USD | ||
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | ₹65.11 0.79 USD |
0
|
₹1.47B 17.74M USD | ₹1.87K 22.62 USD | ₹64.32 0.78 USD | ₹67.00 0.81 USD | ₹1.47B 17.74M USD | 0 | -₹12.74 -0.1 USD | ||
| Steel City Securities Limited STEELCITY.NS | ₹97.03 1.17 USD |
+1.26
|
₹1.47B 17.73M USD | ₹16.85K 203.86 USD | ₹94.26 1.14 USD | ₹97.20 1.18 USD | ₹1.47B 17.73M USD | 8.63 | ₹11.24 0.14 USD | ||
| Amigo Technology Inc. 6241.TWO | NT$11.45 0.36 USD |
0
|
NT$557.61M 17.72M USD | NT$76.01K 2.42K USD | NT$11.35 0.36 USD | NT$11.35 0.36 USD | NT$557.61M 17.72M USD | 0 | -NT$1.08 -0.03 USD | ||
| Globus Power Generation Limited GLOBUSCON.BO | ₹14.80 0.18 USD |
+0.61
|
₹1.46B 17.72M USD | ₹1.97K 23.86 USD | ₹14.43 0.17 USD | ₹15.14 0.18 USD | ₹1.46B 17.72M USD | 47.74 | ₹0.31 0.003 USD | ||
| Moong Pattana International Public Company Limited MOONG.BK | THB 1.91 0.05 USD |
0
|
THB 629.63M 17.72M USD | THB 31.01K 872.4 USD | THB 1.91 0.05 USD | THB 1.93 0.05 USD | THB 629.63M 17.72M USD | 12.73 | THB 0.15 0.004 USD | ||
| ValOre Metals Corp. KEQ0.F | €0.06 0.07 USD |
+8.55
|
€16.19M 17.7M USD | €57.33K 62.67K USD | €0.06 0.07 USD | €0.06 0.07 USD | €16.19M 17.7M USD | 0 | -€0.01 -0.01 USD | ||
| VALUE GOLF Inc. 3931.T | ¥1,451 9.79 USD |
+0.42
|
¥3B 17.7M USD | ¥2K 12.83 USD | ¥1,440 9.72 USD | ¥1,471 9.93 USD | ¥3B 17.7M USD | 147.60 | ¥10 0.07 USD | ||
| Union Petrochemical Public Company Limited UKEM-R.BK | THB 0.58 0.02 USD |
0
|
THB 628.66M 17.69M USD | THB 719.60K 20.25K USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 628.66M 17.69M USD | 9.66 | THB 0.06 0.001 USD | ||
| Nikken Kogaku Co., Ltd. 9767.T | ¥1,438 9.71 USD |
+0.21
|
¥3B 17.69M USD | ¥400 2.7 USD | ¥1,438 9.71 USD | ¥1,445 9.75 USD | ¥3B 17.69M USD | 9.55 | ¥151 1.02 USD | ||
| V-cube, Inc. VCU.F | €0.60 0.66 USD |
-6.98
|
€16.18M 17.68M USD | €1.00 1.09 USD | €0.60 0.66 USD | €0.60 0.66 USD | €16.18M 17.68M USD | 0 | -€0.40 -0.4 USD | ||
| Early Age Co., Ltd. 3248.T | ¥823 5.56 USD |
+0.49
|
¥3B 17.67M USD | ¥3K 18.9 USD | ¥821 5.54 USD | ¥832 5.62 USD | ¥3B 17.67M USD | 11.03 | ¥75 0.5 USD | ||
| Mexco Energy Corporation MZB.F | €7.35 8.03 USD |
+2.8
|
€16.16M 17.67M USD | €474.00 518.15 USD | €7.35 8.03 USD | €7.35 8.03 USD | €16.16M 17.67M USD | 10.80 | €0.68 0.74 USD | ||
| Alphageo (India) Limited ALPHAGEO.NS | ₹229.40 2.78 USD |
-0.69
|
₹1.46B 17.66M USD | ₹4.55K 55.1 USD | ₹229.01 2.77 USD | ₹233.98 2.83 USD | ₹1.46B 17.66M USD | 0 | -₹25.98 -0.3 USD | ||
| Jiransecurity Co.,Ltd 208350.KQ | ₩3,030 2.29 USD |
+0.5
|
₩23B 17.66M USD | ₩18K 13.76 USD | ₩3,000 2.26 USD | ₩3,090 2.33 USD | ₩23B 17.66M USD | 0 | ₩0 0 USD | ||
| Osaka Yuka Industry Ltd. 4124.T | ¥2,506 16.92 USD |
-0.28
|
¥3B 17.65M USD | ¥2K 16.88 USD | ¥2,505 16.91 USD | ¥2,520 17.01 USD | ¥3B 17.65M USD | 0 | -¥7 -0.04 USD | ||
| Winland WELX | $3.50 — |
+1.45
|
$17.65M — | $2.37K — | $3.60 — | $3.66 — | $17.65M — | 18.42 | $0.19 — | ||
| Runsystem Co.,Ltd. 3326.T | ¥615 4.15 USD |
+0.16
|
¥3B 17.65M USD | ¥6K 40.5 USD | ¥610 4.12 USD | ¥619 4.18 USD | ¥3B 17.65M USD | 54.42 | ¥11 0.08 USD | ||
| Tower Resources plc ULF1.F | €0.00 0.00054 USD |
0
|
€16.14M 17.64M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €16.14M 17.64M USD | 0 | €0.00 0 USD | ||
| PT Ever Shine Tex Tbk ESTI.JK | IDR 137.00 0.0087 USD |
-14.91
|
IDR 276.08B 17.64M USD | IDR 4.53M 289.79 USD | IDR 137.00 0.0087 USD | IDR 137.00 0.0087 USD | IDR 276.08B 17.64M USD | 137000.00 | IDR 0.00 0.00000006 USD | ||
| WAPS Co., Ltd 196700.KQ | ₩1,627 1.23 USD |
+0.87
|
₩23B 17.64M USD | ₩86K 65.2 USD | ₩1,550 1.17 USD | ₩1,638 1.24 USD | ₩23B 17.64M USD | 0 | ₩0 0 USD | ||
| The Indian Card Clothing Company Limited INDIANCARD.BO | ₹245.40 2.97 USD |
-1.47
|
₹1.46B 17.64M USD | ₹76.00 0.92 USD | ₹245.00 2.96 USD | ₹266.15 3.22 USD | ₹1.46B 17.64M USD | 5.84 | ₹41.96 0.51 USD | ||
| Teo Guan Lee Corporation Berhad 9369.KL | MYR 0.96 0.2 USD |
-2.04
|
MYR 82.94M 17.64M USD | MYR 40.00K 8.51K USD | MYR 0.96 0.2 USD | MYR 0.98 0.21 USD | MYR 82.94M 17.64M USD | 7.38 | MYR 0.13 0.03 USD | ||
| Takase Corporation 9087.T | ¥1,289 8.7 USD |
-0.08
|
¥3B 17.64M USD | ¥300 2.03 USD | ¥1,289 8.7 USD | ¥1,289 8.7 USD | ¥3B 17.64M USD | 13.42 | ¥96 0.65 USD | ||
| Texmo Pipes and Products Limited TEXMOPIPES.NS | ₹49.91 0.6 USD |
-0.48
|
₹1.46B 17.63M USD | ₹20.24K 244.82 USD | ₹49.32 0.6 USD | ₹51.00 0.62 USD | ₹1.46B 17.63M USD | 7.71 | ₹6.47 0.08 USD | ||
| Mukta Arts Limited MUKTAARTS.BO | ₹64.49 0.78 USD |
+0.03
|
₹1.46B 17.62M USD | ₹42.00 0.51 USD | ₹64.49 0.78 USD | ₹64.49 0.78 USD | ₹1.46B 17.62M USD | 0 | -₹7.10 -0.08 USD | ||
| Thaire Life Assurance Public Company Limited THREL-R.BK | THB 1.01 0.03 USD |
-4.72
|
THB 626.20M 17.62M USD | THB 350.00K 9.85K USD | THB 1.00 0.03 USD | THB 1.06 0.03 USD | THB 626.20M 17.62M USD | 9.18 | THB 0.11 0.003 USD | ||
| Thaire Life Assurance Public Company Limited THREL.BK | THB 1.01 0.03 USD |
-4.72
|
THB 626.20M 17.62M USD | THB 350.13K 9.85K USD | THB 1.00 0.03 USD | THB 1.06 0.03 USD | THB 626.20M 17.62M USD | 9.18 | THB 0.11 0.003 USD | ||
| Nocopi NNUP | $1.63 — |
0
|
$17.62M — | $81.00 — | $1.68 — | $1.68 — | $17.62M — | 0 | -$0.04 — | ||
| Alternative Inv AIKO | $1.13 — |
0
|
$17.60M — | $100.00 — | $2.48 — | $2.48 — | $17.60M — | 0 | -$9,605.00 — | ||
| Venn Life Sciences Holdings Plc CRO.SG | €0.06 0.06 USD |
0
|
€16.10M 17.6M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €16.10M 17.6M USD | 0 | -€0.07 -0.07 USD | ||
| Magnum Ventures Limited MAGNUM.BO | ₹21.90 0.26 USD |
+0.18
|
₹1.45B 17.6M USD | ₹423.00 5.12 USD | ₹21.63 0.26 USD | ₹22.33 0.27 USD | ₹1.45B 17.6M USD | 0 | -₹0.42 -0.005 USD | ||
| Innovation Inc. 3970.T | ¥976 6.59 USD |
+0.21
|
¥3B 17.59M USD | ¥1K 7.43 USD | ¥971 6.55 USD | ¥983 6.64 USD | ¥3B 17.59M USD | 0 | -¥85 -0.5 USD | ||
| Tasman Resources TASEF | $0.03 — |
0
|
$17.59M — | $200.00 — | $0.06 — | $0.07 — | $17.59M — | 0 | -$0.01 — | ||
| Valbiotis SA 8JD.F | €0.68 0.74 USD |
-0.29
|
€16.09M 17.59M USD | €1.00K 1.09K USD | €0.68 0.74 USD | €0.68 0.74 USD | €16.09M 17.59M USD | 0 | -€0.70 -0.7 USD | ||
| Atlantis Yatirim Holding A.S. ATSYH.IS | TRY 70.00 2.2 USD |
-2.1
|
TRY 560.00M 17.59M USD | TRY 25.71K 807.41 USD | TRY 70.00 2.2 USD | TRY 71.55 2.25 USD | TRY 560.00M 17.59M USD | 31.96 | TRY 2.19 0.07 USD | ||
| BerGenBio ASA BGBIO.OL | NOK 1.17 0.11 USD |
0
|
NOK 183.27M 17.58M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 183.27M 17.58M USD | 0 | NOK 0.00 0 USD | ||
| PT Betonjaya Manunggal Tbk BTON.JK | IDR 382.00 0.02 USD |
0
|
IDR 275.04B 17.58M USD | IDR 18.50K 1.18 USD | IDR 372.00 0.02 USD | IDR 386.00 0.02 USD | IDR 275.04B 17.58M USD | 28.54 | IDR 13.38 0.0008 USD | ||
| NANOCMS Co.,Ltd 247660.KQ | ₩5,360 4.05 USD |
-1.47
|
₩23B 17.58M USD | ₩57K 43.28 USD | ₩5,210 3.93 USD | ₩5,510 4.16 USD | ₩23B 17.58M USD | 0 | ₩0 0 USD | ||
| Salee Colour Public Company Limited COLOR.BK | THB 1.06 0.03 USD |
0
|
THB 624.30M 17.57M USD | THB 246.73K 6.94K USD | THB 1.05 0.03 USD | THB 1.09 0.03 USD | THB 624.30M 17.57M USD | 13.25 | THB 0.08 0.002 USD | ||
| Salee Colour Public Company Limited COLOR-R.BK | THB 1.06 0.03 USD |
0
|
THB 624.30M 17.57M USD | THB 246.70K 6.94K USD | THB 1.05 0.03 USD | THB 1.09 0.03 USD | THB 624.30M 17.57M USD | 13.25 | THB 0.08 0.002 USD | ||
| Söder Sportfiske AB 98Q.F | €1.84 2.01 USD |
+2.51
|
€16.07M 17.56M USD | €0.00 0 USD | €1.84 2.01 USD | €1.84 2.01 USD | €16.07M 17.56M USD | 30.58 | €0.06 0.07 USD | ||
| Maheshwari Logistics Limited MAHESHWARI.NS | ₹49.01 0.59 USD |
-1.25
|
₹1.45B 17.55M USD | ₹16.09K 194.6 USD | ₹48.13 0.58 USD | ₹50.19 0.61 USD | ₹1.45B 17.55M USD | 7.68 | ₹6.38 0.08 USD | ||
| BactiQuant A/S 9JX.F | €0.53 0.58 USD |
+4.14
|
€16.05M 17.54M USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €16.05M 17.54M USD | 0 | -€0.06 -0.06 USD | ||
| Auga Group AB W9Z.SG | €0.06 0.07 USD |
0
|
€16.05M 17.54M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €16.05M 17.54M USD | 0 | -€0.13 -0.1 USD | ||
| Forever Entertainment S.A. 8FE.SG | €0.59 0.64 USD |
+2.08
|
€16.05M 17.54M USD | €0.00 0 USD | €0.56 0.62 USD | €0.59 0.64 USD | €16.05M 17.54M USD | 8.42 | €0.07 0.08 USD | ||
| RNI Negócios Imobiliários S.A. RDNI3.SA | R$2.05 0.42 USD |
0
|
R$86.52M 17.54M USD | R$500.00 101.34 USD | R$2.04 0.41 USD | R$2.08 0.42 USD | R$86.52M 17.54M USD | 0 | -R$3.72 -0.7 USD | ||
| Alue Co.,Ltd. 7043.T | ¥1,019 6.88 USD |
0
|
¥3B 17.53M USD | ¥7K 47.25 USD | ¥1,000 6.75 USD | ¥1,020 6.89 USD | ¥3B 17.53M USD | 44.24 | ¥23 0.16 USD | ||
| Premco Global Limited PREMCO.BO | ₹438.25 5.3 USD |
-0.19
|
₹1.45B 17.52M USD | ₹4.21K 50.93 USD | ₹438.10 5.3 USD | ₹442.30 5.35 USD | ₹1.45B 17.52M USD | 14.38 | ₹30.47 0.37 USD | ||
| Signet Industries Limited SIGIND.NS | ₹48.78 0.59 USD |
-3.18
|
₹1.45B 17.52M USD | ₹8.41K 101.75 USD | ₹48.00 0.58 USD | ₹50.70 0.61 USD | ₹1.45B 17.52M USD | 9.15 | ₹5.33 0.06 USD | ||
| Klassik Radio AG KA8.DE | €3.32 3.63 USD |
0
|
€16.02M 17.51M USD | €350.00 382.6 USD | €3.32 3.63 USD | €3.32 3.63 USD | €16.02M 17.51M USD | 30.18 | €0.11 0.12 USD | ||
| Fleetwood Bank FLEW | $58.50 — |
+10.38
|
$17.51M — | $200.00 — | $53.00 — | $53.00 — | $17.51M — | 12.34 | $4.74 — | ||
| Precio Fishbone AB (publ) PRCO-B.ST | SEK 19.50 1.9 USD |
0
|
SEK 179.32M 17.5M USD | SEK 1.87K 182.83 USD | SEK 19.50 1.9 USD | SEK 19.60 1.91 USD | SEK 179.32M 17.5M USD | 62.90 | SEK 0.31 0.03 USD | ||
| HanseYachts AG H9Y.HM | €0.84 0.92 USD |
-6.67
|
€16.01M 17.5M USD | €0.00 0 USD | €0.84 0.92 USD | €0.84 0.92 USD | €16.01M 17.5M USD | 0.015 | €53.31 58.28 USD | ||
| Arctic Minerals AB (publ) ARCT.ST | SEK 4.48 0.44 USD |
0
|
SEK 179.21M 17.49M USD | SEK 9.01K 879.49 USD | SEK 4.32 0.42 USD | SEK 4.52 0.44 USD | SEK 179.21M 17.49M USD | 0 | -SEK 0.40 -0.03 USD | ||
| Simmonds Marshall Limited SIMMOND.BO | ₹129.05 1.56 USD |
-0.54
|
₹1.45B 17.49M USD | ₹2.26K 27.35 USD | ₹128.00 1.55 USD | ₹132.50 1.6 USD | ₹1.45B 17.49M USD | 14.08 | ₹9.16 0.11 USD | ||
| Inno Instrument Inc. 215790.KQ | ₩575 0.43 USD |
+0.88
|
₩23B 17.48M USD | ₩489K 369.33 USD | ₩565 0.43 USD | ₩613 0.46 USD | ₩23B 17.48M USD | 0 | ₩0 0 USD | ||
| GRAND FIELD GP 0115.HK | HK$6.60 0.84 USD |
0
|
HK$136.68M 17.48M USD | HK$4.00K 511.45 USD | HK$6.60 0.84 USD | HK$6.60 0.84 USD | HK$136.68M 17.48M USD | 0 | -HK$20.48 -2.6 USD | ||
| Showcase Inc. 3909.T | ¥302 2.04 USD |
-3.82
|
¥3B 17.48M USD | ¥21K 139.06 USD | ¥300 2.03 USD | ¥315 2.13 USD | ¥3B 17.48M USD | 9.73 | ¥31 0.21 USD | ||
| 1CM Inc. EPIC.CN | CA$0.20 0.15 USD |
0
|
CA$23.55M 17.47M USD | CA$0.00 0 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$23.55M 17.47M USD | 10.00 | CA$0.02 0.01 USD | ||
| Unique Mining Services Public Company Limited UMS.BK | THB 0.26 0.0073 USD |
0
|
THB 620.97M 17.47M USD | THB 680.44K 19.15K USD | THB 0.22 0.0061 USD | THB 0.32 0.0090 USD | THB 620.97M 17.47M USD | 2.88 | THB 0.09 0.002 USD | ||
| Unique Mining Services Public Company Limited UMS-R.BK | THB 0.26 0.0073 USD |
0
|
THB 620.97M 17.47M USD | THB 680.30K 19.14K USD | THB 0.22 0.0061 USD | THB 0.32 0.0090 USD | THB 620.97M 17.47M USD | 0 | -THB 0.06 -0.001 USD | ||
| Leo Global Logistics Public Company Limited LEO-R.BK | THB 1.97 0.06 USD |
+1.03
|
THB 620.67M 17.46M USD | THB 96.50K 2.72K USD | THB 1.93 0.05 USD | THB 1.97 0.06 USD | THB 620.67M 17.46M USD | 21.88 | THB 0.09 0.002 USD | ||
| Mountain Alliance AG ECF.F | €2.32 2.54 USD |
+0.87
|
€15.97M 17.46M USD | €1.00K 1.09K USD | €2.32 2.54 USD | €2.32 2.54 USD | €15.97M 17.46M USD | 0 | -€0.05 -0.05 USD | ||
| Fundely Co., Ltd. 3137.T | ¥204 1.38 USD |
+0.49
|
¥3B 17.45M USD | ¥10K 64.13 USD | ¥203 1.37 USD | ¥206 1.39 USD | ¥3B 17.45M USD | 0 | -¥1 -0.008 USD | ||
| 5th Planet Games A/S IDGAF | $0.06 — |
0
|
$17.44M — | $10.00K — | $0.06 — | $0.06 — | $17.44M — | 0 | $0.00 — | ||
| CVS Bay Area Inc. 2687.T | ¥523 3.53 USD |
-0.38
|
¥3B 17.43M USD | ¥2K 10.13 USD | ¥523 3.53 USD | ¥527 3.56 USD | ¥3B 17.43M USD | 10.71 | ¥49 0.33 USD | ||
| Eqi Recebiveis Imobiliarios Fundo De Investimento Imobiliario EQIR11.SA | R$7.88 1.6 USD |
-0.13
|
R$85.97M 17.42M USD | R$1.16K 234.71 USD | R$7.88 1.6 USD | R$7.92 1.61 USD | R$85.97M 17.42M USD | 8.38 | R$0.94 0.19 USD | ||
| The Becker Milk Company Limited BEK-B.TO | CA$12.98 9.63 USD |
0
|
CA$23.47M 17.42M USD | CA$3.00 2.23 USD | CA$12.98 9.63 USD | CA$12.98 9.63 USD | CA$23.47M 17.42M USD | 7.72 | CA$1.68 1.25 USD | ||
| Star Diamond Corporation GOC.F | €0.02 0.02 USD |
0
|
€15.93M 17.41M USD | €300.00 327.94 USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.93M 17.41M USD | 0 | -€0.01 -0.01 USD | ||
| Shri Dinesh Mills Limited SHRIDINE.BO | ₹256.90 3.11 USD |
-2.98
|
₹1.44B 17.41M USD | ₹4.25K 51.37 USD | ₹251.10 3.04 USD | ₹269.95 3.27 USD | ₹1.44B 17.41M USD | 8.12 | ₹31.62 0.38 USD | ||
| LA CHAPELLE 6116.HK | HK$0.25 0.03 USD |
0
|
HK$136.02M 17.39M USD | HK$14.00K 1.79K USD | HK$0.23 0.03 USD | HK$0.27 0.03 USD | HK$136.02M 17.39M USD | 0 | -HK$0.36 -0.04 USD | ||
| International Combustion (India) Limited INTLCOMBQ.BO | ₹601.35 7.28 USD |
+0.04
|
₹1.44B 17.39M USD | ₹3.41K 41.3 USD | ₹591.00 7.15 USD | ₹608.00 7.36 USD | ₹1.44B 17.39M USD | 11.82 | ₹50.85 0.62 USD | ||
| Adtiger Corporations Limited 55U.F | €0.01 0.01 USD |
+4
|
€15.91M 17.39M USD | €90.00K 98.38K USD | €0.01 0.01 USD | €0.01 0.02 USD | €15.91M 17.39M USD | 0 | €0.00 0 USD | ||
| DeepMarkit MKTDF | $0.15 — |
0
|
$17.39M — | $10.00K — | $0.07 — | $0.07 — | $17.39M — | 0 | -$0.01 — | ||
| K&R Rail Engineering Limited KRRAIL.BO | ₹34.36 0.42 USD |
-0.23
|
₹1.44B 17.38M USD | ₹22.70K 274.58 USD | ₹34.00 0.41 USD | ₹35.10 0.42 USD | ₹1.44B 17.38M USD | 0 | -₹0.31 -0.003 USD | ||
| Drillcon AB (publ) DRIL.ST | SEK 3.99 0.39 USD |
+1.01
|
SEK 177.95M 17.37M USD | SEK 44.10K 4.3K USD | SEK 3.76 0.37 USD | SEK 4.00 0.39 USD | SEK 177.95M 17.37M USD | 33.25 | SEK 0.12 0.01 USD | ||
| ED Invest Spólka Akcyjna EDI.WA | PLN 6.88 1.75 USD |
-0.29
|
PLN 68.31M 17.36M USD | PLN 1.14K 289.25 USD | PLN 6.72 1.71 USD | PLN 6.88 1.75 USD | PLN 68.31M 17.36M USD | 34.39 | PLN 0.20 0.05 USD | ||
| Torrent Capital TRRPF | $0.39 — |
0
|
$17.36M — | $6.00K — | $0.44 — | $0.45 — | $17.36M — | 2.46 | $0.16 — | ||
| Shah Alloys Limited SHAHALLOYS.NS | ₹72.22 0.87 USD |
-0.66
|
₹1.43B 17.35M USD | ₹80.38K 972.51 USD | ₹70.15 0.85 USD | ₹74.32 0.9 USD | ₹1.43B 17.35M USD | 109.42 | ₹0.66 0.007 USD | ||
| CreoSG Co.,Ltd. 040350.KQ | ₩236 0.18 USD |
0
|
₩23B 17.35M USD | ₩0 0 USD | ₩236 0.18 USD | ₩236 0.18 USD | ₩23B 17.35M USD | 0 | ₩0 0 USD | ||
| NR Instant Produce Public Company Limited NRF-R.BK | THB 0.41 0.01 USD |
0
|
THB 616.57M 17.35M USD | THB 119.60K 3.37K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 616.57M 17.35M USD | 10.25 | THB 0.04 0.001 USD | ||
| Income Asset Management Group Limited C1R.F | €0.02 0.02 USD |
0
|
€15.86M 17.33M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.86M 17.33M USD | 0 | €0.00 0 USD | ||
| Ekopark S.A. NPA.F | €1.27 1.39 USD |
0
|
€15.85M 17.32M USD | €50.00 54.66 USD | €1.03 1.13 USD | €1.27 1.39 USD | €15.85M 17.32M USD | 0 | -€0.01 -0.01 USD | ||
| Surana Solar Limited SURANASOL.BO | ₹29.10 0.35 USD |
0
|
₹1.43B 17.32M USD | ₹4.03K 48.72 USD | ₹28.94 0.35 USD | ₹32.95 0.4 USD | ₹1.43B 17.32M USD | 727.50 | ₹0.04 0.0004 USD | ||
| Euro Manganese Inc. E06A.F | €0.08 0.09 USD |
0
|
€15.84M 17.32M USD | €400.00 437.25 USD | €0.08 0.09 USD | €0.08 0.09 USD | €15.84M 17.32M USD | 0 | -€0.09 -0.09 USD | ||
| Mukta Arts Limited MUKTAARTS.NS | ₹63.26 0.77 USD |
-1.69
|
₹1.43B 17.32M USD | ₹2.33K 28.21 USD | ₹63.03 0.76 USD | ₹65.89 0.8 USD | ₹1.43B 17.32M USD | 0 | -₹7.10 -0.08 USD | ||
| Sungmoon Electronics Co., Ltd. 014910.KS | ₩1,074 0.81 USD |
+0.37
|
₩23B 17.31M USD | ₩15K 11.43 USD | ₩1,061 0.8 USD | ₩1,084 0.82 USD | ₩23B 17.31M USD | 0 | ₩0 0 USD | ||
| Surana Solar Limited SURANASOL.NS | ₹29.08 0.35 USD |
-0.24
|
₹1.43B 17.31M USD | ₹29.41K 355.86 USD | ₹28.80 0.35 USD | ₹29.27 0.35 USD | ₹1.43B 17.31M USD | 727.00 | ₹0.04 0.0004 USD | ||
| Mountain Alliance AG ECF.DE | €2.30 2.51 USD |
-2.54
|
€15.84M 17.31M USD | €9.28K 10.15K USD | €2.30 2.51 USD | €2.40 2.62 USD | €15.84M 17.31M USD | 0 | -€0.05 -0.05 USD | ||
| Naapbooks Limited NBL.BO | ₹132.65 1.6 USD |
-5.25
|
₹1.43B 17.31M USD | ₹3.60K 43.55 USD | ₹126.30 1.53 USD | ₹140.00 1.69 USD | ₹1.43B 17.31M USD | 20.79 | ₹6.38 0.08 USD | ||
| Media Research Institute,Inc. 9242.T | ¥2,081 14.05 USD |
+0.48
|
¥3B 17.31M USD | ¥6K 39.15 USD | ¥2,042 13.78 USD | ¥2,086 14.08 USD | ¥3B 17.31M USD | 11.91 | ¥175 1.18 USD | ||
| Frtek Co.Ltd. 073540.KQ | ₩2,010 1.52 USD |
+1.41
|
₩23B 17.3M USD | ₩12K 9.35 USD | ₩1,975 1.49 USD | ₩2,035 1.54 USD | ₩23B 17.3M USD | 0 | ₩0 0 USD | ||
| Zeal Aqua Limited ZEAL.BO | ₹11.34 0.14 USD |
+1.25
|
₹1.43B 17.3M USD | ₹99.50K 1.2K USD | ₹11.13 0.13 USD | ₹11.50 0.14 USD | ₹1.43B 17.3M USD | 12.59 | ₹0.90 0.01 USD | ||
| Northern Graphite Corporation 0NG.F | €0.10 0.11 USD |
-2.97
|
€15.82M 17.29M USD | €285.00 311.54 USD | €0.10 0.11 USD | €0.13 0.14 USD | €15.82M 17.29M USD | 0 | -€0.13 -0.1 USD | ||
| RCM Beteiligungs AG RCMN.F | €1.21 1.32 USD |
+0.83
|
€15.82M 17.29M USD | €500.00 546.57 USD | €1.21 1.32 USD | €1.21 1.32 USD | €15.82M 17.29M USD | 8.64 | €0.14 0.15 USD | ||
| Indian Sucrose Limited INDSUCR.BO | ₹82.25 1 USD |
+0.17
|
₹1.43B 17.29M USD | ₹2.04K 24.63 USD | ₹81.25 0.98 USD | ₹83.40 1.01 USD | ₹1.43B 17.29M USD | 3.71 | ₹22.12 0.27 USD | ||
| Battalion Oil Corporation RAQB.F | €0.96 1.04 USD |
+2.14
|
€15.81M 17.29M USD | €5.00K 5.47K USD | €0.94 1.02 USD | €0.96 1.04 USD | €15.81M 17.29M USD | 0 | -€2.90 -3.1 USD | ||
| Sequoia III Renda Imobiliaria - Fundo De Investimento Imobiliaria SEQR11.SA | R$51.20 10.38 USD |
+0.1
|
R$85.28M 17.29M USD | R$105.00 21.28 USD | R$50.53 10.24 USD | R$51.20 10.38 USD | R$85.28M 17.29M USD | 6.94 | R$7.37 1.49 USD | ||
| Fashion Platform Co.,Ltd. 225590.KQ | ₩894 0.67 USD |
-0.22
|
₩23B 17.28M USD | ₩18K 13.5 USD | ₩882 0.67 USD | ₩897 0.68 USD | ₩23B 17.28M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||