结果页面 545，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Textile Co., Ltd.
001070.KS
KR
|
₩5,890 4.45 USD |
-1.01
|
₩21B 16.07M USD | ₩4K 2.83 USD | ₩5,850 4.42 USD | ₩5,950 4.49 USD | ₩21B 16.07M USD | 0 | ₩0 0 USD | ||
OverActive Media
OAMCF
US
|
$0.12 — |
0
|
$16.07M — | $4.50K — | $0.12 — | $0.12 — | $16.07M — | 0 | -$0.06 — | ||
PT Champion Pacific Indonesia Tbk
IUD.SG
DE
|
€0.02 0.02 USD |
0
|
€13.92M 16.06M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.92M 16.06M USD | 0 | €0.00 0 USD | ||
ASJ Inc.
2351.T
JP
|
¥305 2.06 USD |
+0.66
|
¥2B 16.06M USD | ¥5K 31.05 USD | ¥305 2.06 USD | ¥311 2.1 USD | ¥2B 16.06M USD | 27.06 | ¥11 0.08 USD | ||
Kaira Can Company Limited
KAIRA.BO
IN
|
₹1,438.75 17.41 USD |
0
|
₹1.33B 16.05M USD | ₹1.00 0.01 USD | ₹1,438.75 17.41 USD | ₹1,438.75 17.41 USD | ₹1.33B 16.05M USD | 74.08 | ₹19.42 0.23 USD | ||
|
EMB Mission Bound AB (publ)
7HH.F
DE
|
€0.05 0.05 USD |
-5.26
|
€13.90M 16.05M USD | €500.00 577.17 USD | €0.05 0.05 USD | €0.05 0.05 USD | €13.90M 16.05M USD | 0 | €0.00 0 USD | ||
|
Agat Ejendomme A/S
2TD.F
DE
|
€0.12 0.14 USD |
+0.85
|
€13.90M 16.04M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €13.90M 16.04M USD | 0 | €0.00 0 USD | ||
Netum Group Oyj
NETUM.HE
FI
|
€1.11 1.28 USD |
-3.07
|
€13.89M 16.04M USD | €600.00 692.6 USD | €1.11 1.28 USD | €1.11 1.28 USD | €13.89M 16.04M USD | 15.78 | €0.07 0.08 USD | ||
|
VALOFE Co.,Ltd
331520.KQ
KR
|
₩2,165 1.63 USD |
+1.64
|
₩21B 16.03M USD | ₩3K 1.93 USD | ₩2,130 1.61 USD | ₩2,190 1.65 USD | ₩21B 16.03M USD | 0 | ₩0 0 USD | ||
Soditech SA
SEC.PA
FR
|
€6.10 7.04 USD |
0
|
€13.88M 16.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.88M 16.02M USD | 0 | €0.00 0 USD | ||
|
ChoA Pharmaceutical Co., LTD.
034940.KQ
KR
|
₩685 0.52 USD |
+6.14
|
₩21B 16.02M USD | ₩4K 3.23 USD | ₩637 0.48 USD | ₩700 0.53 USD | ₩21B 16.02M USD | 0 | ₩0 0 USD | ||
Connection Technology Systems Inc.
3672.TWO
TW
|
NT$12.35 0.39 USD |
+4.66
|
NT$503.76M 16.01M USD | NT$124.05K 3.94K USD | NT$11.10 0.35 USD | NT$12.35 0.39 USD | NT$503.76M 16.01M USD | 0 | -NT$2.25 -0.07 USD | ||
|
ESTaid Corp.
239340.KQ
KR
|
₩786 0.59 USD |
-2
|
₩21B 16.01M USD | ₩23K 17.24 USD | ₩786 0.59 USD | ₩820 0.62 USD | ₩21B 16.01M USD | 0 | ₩0 0 USD | ||
|
Elnet Technologies Limited
ELNET.BO
IN
|
₹330.60 4 USD |
-2.41
|
₹1.32B 16M USD | ₹6.23K 75.41 USD | ₹329.00 3.98 USD | ₹336.95 4.08 USD | ₹1.32B 16M USD | 6.58 | ₹50.24 0.61 USD | ||
|
Sunex S.A.
HN6.F
DE
|
€0.61 0.7 USD |
+0.66
|
€13.86M 16M USD | €3.77K 4.35K USD | €0.61 0.7 USD | €0.61 0.7 USD | €13.86M 16M USD | 0 | -€0.17 -0.1 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 2,970.00 8.66 USD |
+1.09
|
ILA 5.49B 16M USD | ILA 402.33K 1.17K USD | ILA 2,930.00 8.54 USD | ILA 3,003.00 8.76 USD | ILA 5.49B 16M USD | 0 | -ILA 4.65 -0.01 USD | ||
Burgundy Diamond Mines Limited
BDM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$24.17M 16M USD | A$2.28M 1.51M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$24.17M 16M USD | 0 | -A$0.14 -0.09 USD | ||
|
Innovatec S.p.A.
5JT.F
DE
|
€0.14 0.17 USD |
+1.7
|
€13.85M 15.99M USD | €900.00 1.04K USD | €0.14 0.17 USD | €0.14 0.17 USD | €13.85M 15.99M USD | 0 | -€0.05 -0.05 USD | ||
2 Cheap Cars Group Limited
2CC.NZ
NZ
|
NZ$0.61 0.35 USD |
0
|
NZ$27.56M 15.98M USD | NZ$382.00 221.49 USD | NZ$0.61 0.35 USD | NZ$0.61 0.35 USD | NZ$27.56M 15.98M USD | 8.64 | NZ$0.07 0.04 USD | ||
EnergyO Solutions Invest AB
EOS.ST
SE
|
SEK 4.90 0.48 USD |
0
|
SEK 163.68M 15.98M USD | SEK 66.63K 6.5K USD | SEK 4.90 0.48 USD | SEK 4.90 0.48 USD | SEK 163.68M 15.98M USD | 0 | -SEK 1.73 -0.1 USD | ||
|
PT Bekasi Fajar Industrial Estate Tbk
B73.SG
DE
|
€0.00 0.00057 USD |
0
|
€13.84M 15.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.84M 15.97M USD | 0 | €0.00 0 USD | ||
|
Finetek Co., Ltd.
131760.KQ
KR
|
₩2,435 1.84 USD |
+1.25
|
₩21B 15.97M USD | ₩84K 63.65 USD | ₩2,195 1.66 USD | ₩2,460 1.86 USD | ₩21B 15.97M USD | 0 | ₩0 0 USD | ||
|
Skytop Lodge
SKTP
US
|
$1,625.00 — |
0
|
$15.96M — | $12.00 — | $1,625.00 — | $1,625.00 — | $15.96M — | 0 | $0.00 — | ||
|
Bitmis
BIMT
US
|
$2.20 — |
0
|
$15.95M — | $0.00 — | $0.00 — | $0.00 — | $15.95M — | 0 | $0.00 — | ||
|
Hansaemk Co.,Ltd.
069640.KS
KR
|
₩1,003 0.76 USD |
+1.72
|
₩21B 15.95M USD | ₩9K 6.59 USD | ₩986 0.74 USD | ₩1,104 0.83 USD | ₩21B 15.95M USD | 0 | ₩0 0 USD | ||
|
Online Vacation Center
ONVC
US
|
$2.10 — |
0
|
$15.95M — | $649.00 — | $2.10 — | $2.10 — | $15.95M — | 20.99 | $0.10 — | ||
|
Coral India Finance and Housing Limited
CORALFINAC.BO
IN
|
₹32.70 0.4 USD |
+3.68
|
₹1.32B 15.94M USD | ₹16.00 0.19 USD | ₹31.54 0.38 USD | ₹32.88 0.4 USD | ₹1.32B 15.94M USD | 8.91 | ₹3.67 0.04 USD | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 17.80 1.74 USD |
-1.11
|
SEK 163.33M 15.94M USD | SEK 1.92K 187.03 USD | SEK 17.80 1.74 USD | SEK 18.00 1.76 USD | SEK 163.33M 15.94M USD | 80.90 | SEK 0.22 0.02 USD | ||
|
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹66.56 0.81 USD |
-2.5
|
₹1.32B 15.94M USD | ₹5.09K 61.53 USD | ₹65.50 0.79 USD | ₹67.90 0.82 USD | ₹1.32B 15.94M USD | 1.22 | ₹54.42 0.66 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹88.95 1.08 USD |
-5.27
|
₹1.32B 15.93M USD | ₹2.38K 28.84 USD | ₹87.00 1.05 USD | ₹90.15 1.09 USD | ₹1.32B 15.93M USD | 0 | -₹5.15 -0.06 USD | ||
|
Wing Yip Food (China) Holdings Group Limited
900340.KQ
KR
|
₩1,676 1.27 USD |
+0.24
|
₩21B 15.92M USD | ₩7K 5.1 USD | ₩1,656 1.25 USD | ₩1,681 1.27 USD | ₩21B 15.92M USD | 0 | ₩0 0 USD | ||
TPC Power Holding Public Company Limited
TPCH-R.BK
TH
|
THB 1.41 0.04 USD |
+1.44
|
THB 565.69M 15.92M USD | THB 273.40K 7.69K USD | THB 1.38 0.04 USD | THB 1.42 0.04 USD | THB 565.69M 15.92M USD | 0 | -THB 0.78 -0.02 USD | ||
|
FAT Brands
FATBB
US
|
$0.89 — |
0
|
$15.91M — | $0.00 — | $0.00 — | $0.00 — | $15.91M — | 0 | $0.00 — | ||
PT Magna Investama Mandiri Tbk
MGNA.JK
ID
|
IDR 73.00 0.0046 USD |
-5.19
|
IDR 249.01B 15.91M USD | IDR 1.26M 80.4 USD | IDR 70.00 0.0044 USD | IDR 80.00 0.0051 USD | IDR 249.01B 15.91M USD | 2.02 | IDR 36.02 0.002 USD | ||
|
Aartech Solonics Limited
AARTECH.BO
IN
|
₹41.39 0.5 USD |
+0.71
|
₹1.31B 15.91M USD | ₹2.61K 31.53 USD | ₹40.20 0.49 USD | ₹41.82 0.51 USD | ₹1.31B 15.91M USD | 33.11 | ₹1.25 0.02 USD | ||
|
Avid Electronics Corp.
6103.TWO
TW
|
NT$36.80 1.17 USD |
0
|
NT$500.66M 15.91M USD | NT$10.00 0.32 USD | NT$36.80 1.17 USD | NT$36.80 1.17 USD | NT$500.66M 15.91M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Taiyo Bussan Kaisha,Ltd.
9941.T
JP
|
¥1,219 8.23 USD |
0
|
¥2B 15.91M USD | ¥20K 135.01 USD | ¥1,210 8.17 USD | ¥1,253 8.46 USD | ¥2B 15.91M USD | 15.36 | ¥79 0.54 USD | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹59.94 0.73 USD |
+3.04
|
₹1.31B 15.9M USD | ₹7.98K 96.56 USD | ₹57.01 0.69 USD | ₹60.00 0.73 USD | ₹1.31B 15.9M USD | 40.77 | ₹1.47 0.02 USD | ||
|
FuelPositive Corporation
ZM7A.F
DE
|
€0.03 0.03 USD |
0
|
€13.77M 15.89M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €13.77M 15.89M USD | 0 | -€0.01 -0.01 USD | ||
|
Laboratoires Euromedis Société anonyme
61R.F
DE
|
€4.82 5.56 USD |
-3.6
|
€13.77M 15.89M USD | €527.00 608.33 USD | €4.82 5.56 USD | €4.82 5.56 USD | €13.77M 15.89M USD | 12.68 | €0.38 0.44 USD | ||
|
ASULINA Co.,Ltd.
3647.T
JP
|
¥111 0.75 USD |
0
|
¥2B 15.88M USD | ¥14K 92.48 USD | ¥111 0.75 USD | ¥112 0.76 USD | ¥2B 15.88M USD | 0 | -¥18 -0.1 USD | ||
|
Poxel
PXXLF
US
|
$0.26 — |
0
|
$15.88M — | $100.00 — | $0.70 — | $0.70 — | $15.88M — | 0 | -$0.30 — | ||
|
PreveCeutical Medical Inc.
18H.F
DE
|
€0.02 0.02 USD |
0
|
€13.75M 15.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75M 15.87M USD | 0 | €0.00 0 USD | ||
|
Surana Solar Limited
SURANASOL.NS
IN
|
₹26.65 0.32 USD |
-1.41
|
₹1.31B 15.87M USD | ₹35.10K 424.7 USD | ₹26.26 0.32 USD | ₹27.05 0.33 USD | ₹1.31B 15.87M USD | 666.25 | ₹0.04 0.0004 USD | ||
|
CAS Corporation
016920.KQ
KR
|
₩855 0.65 USD |
+1.79
|
₩21B 15.86M USD | ₩81K 61.14 USD | ₩836 0.63 USD | ₩858 0.65 USD | ₩21B 15.86M USD | 0 | ₩0 0 USD | ||
|
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 37,520.00 109.41 USD |
+1.05
|
ILA 5.44B 15.85M USD | ILA 6.90K 20.11 USD | ILA 37,120.00 108.24 USD | ILA 38,060.00 110.98 USD | ILA 5.44B 15.85M USD | 26.45 | ILA 14.18 0.04 USD | ||
|
Pranda Jewelry Public Company Limited
PDJ-R.BK
TH
|
THB 0.95 0.03 USD |
0
|
THB 563.28M 15.85M USD | THB 4.20K 118.18 USD | THB 0.95 0.03 USD | THB 0.95 0.03 USD | THB 563.28M 15.85M USD | 0 | -THB 0.54 -0.01 USD | ||
|
Pranda Jewelry Public Company Limited
PDJ.BK
TH
|
THB 0.95 0.03 USD |
0
|
THB 563.28M 15.85M USD | THB 60.00 1.69 USD | THB 0.95 0.03 USD | THB 0.95 0.03 USD | THB 563.28M 15.85M USD | 0 | -THB 0.54 -0.01 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹66.17 0.8 USD |
-3.1
|
₹1.31B 15.85M USD | ₹1.08K 13.07 USD | ₹66.00 0.8 USD | ₹68.00 0.82 USD | ₹1.31B 15.85M USD | 1.21 | ₹54.42 0.66 USD | ||
|
PT Steady Safe Tbk
SAFE.JK
ID
|
IDR 302.00 0.02 USD |
0
|
IDR 248.00B 15.85M USD | IDR 586.30K 37.47 USD | IDR 288.00 0.02 USD | IDR 302.00 0.02 USD | IDR 248.00B 15.85M USD | 5.46 | IDR 55.30 0.003 USD | ||
|
Aroot Co., Ltd.
096690.KQ
KR
|
₩5,220 3.94 USD |
+0.77
|
₩21B 15.85M USD | ₩2K 1.33 USD | ₩4,995 3.77 USD | ₩5,390 4.07 USD | ₩21B 15.85M USD | 0 | ₩0 0 USD | ||
|
Nippon Shikizai, Inc.
4920.T
JP
|
¥1,121 7.57 USD |
-1.49
|
¥2B 15.84M USD | ¥2K 15.53 USD | ¥1,121 7.57 USD | ¥1,179 7.96 USD | ¥2B 15.84M USD | 6.91 | ¥162 1.09 USD | ||
|
Daedong Metals Co., Ltd.
020400.KQ
KR
|
₩3,290 2.48 USD |
+5.79
|
₩21B 15.84M USD | ₩58K 43.53 USD | ₩3,125 2.36 USD | ₩3,390 2.56 USD | ₩21B 15.84M USD | 0 | ₩0 0 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹88.45 1.07 USD |
-2.22
|
₹1.31B 15.84M USD | ₹16.15K 195.36 USD | ₹87.00 1.05 USD | ₹89.84 1.09 USD | ₹1.31B 15.84M USD | 0 | -₹5.15 -0.06 USD | ||
|
Xer Tech Holding AB (publ)
X72.F
DE
|
€0.23 0.27 USD |
+13.59
|
€13.71M 15.83M USD | €50.00K 57.72K USD | €0.23 0.27 USD | €0.23 0.27 USD | €13.71M 15.83M USD | 0.039 | €5.98 6.9 USD | ||
Surana Solar Limited
SURANASOL.BO
IN
|
₹26.57 0.32 USD |
-1.59
|
₹1.31B 15.82M USD | ₹4.43K 53.57 USD | ₹26.25 0.32 USD | ₹27.90 0.34 USD | ₹1.31B 15.82M USD | 664.25 | ₹0.04 0.0004 USD | ||
|
Howtelevision, Inc.
7064.T
JP
|
¥862 5.82 USD |
-11.04
|
¥2B 15.81M USD | ¥38K 253.14 USD | ¥830 5.6 USD | ¥969 6.54 USD | ¥2B 15.81M USD | 24.64 | ¥35 0.24 USD | ||
Future Retail Limited
FRETAIL.BO
IN
|
₹2.41 0.03 USD |
0
|
₹1.31B 15.81M USD | ₹247.45K 2.99K USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹1.31B 15.81M USD | 0 | -₹72.43 -0.8 USD | ||
Nafpaktos Textile Industry S.A.
NAYP.AT
GR
|
€1.19 1.37 USD |
-4.42
|
€13.70M 15.81M USD | €3.88K 4.48K USD | €1.17 1.35 USD | €1.23 1.42 USD | €13.70M 15.81M USD | 0 | -€0.01 -0.009 USD | ||
Mesiniaga Berhad
5011.KL
MY
|
MYR 1.23 0.26 USD |
-1.6
|
MYR 74.29M 15.8M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 74.29M 15.8M USD | 8.78 | MYR 0.14 0.03 USD | ||
|
AddTech Hub Public Company Limited
ADD.BK
TH
|
THB 3.34 0.09 USD |
+0.6
|
THB 561.12M 15.79M USD | THB 12.30K 346.09 USD | THB 3.30 0.09 USD | THB 3.36 0.09 USD | THB 561.12M 15.79M USD | 14.52 | THB 0.23 0.006 USD | ||
|
AddTech Hub Public Company Limited
ADD-R.BK
TH
|
THB 3.34 0.09 USD |
+0.6
|
THB 561.12M 15.79M USD | THB 12.30K 346.09 USD | THB 3.30 0.09 USD | THB 3.36 0.09 USD | THB 561.12M 15.79M USD | 20.87 | THB 0.16 0.004 USD | ||
|
Givot Olam Oil Exploration-Limited Partnership (1993)
GOOXF
US
|
$0.05 — |
0
|
$15.79M — | $192.00 — | $0.00 — | $0.00 — | $15.79M — | 0 | -$0.03 — | ||
|
Nanologica AB (publ)
4YD.F
DE
|
€0.04 0.05 USD |
+1.96
|
€13.68M 15.79M USD | €100.00K 115.43K USD | €0.04 0.05 USD | €0.04 0.05 USD | €13.68M 15.79M USD | 1.38 | €0.03 0.03 USD | ||
|
Rajshree Polypack Limited
RPPL.NS
IN
|
₹17.79 0.22 USD |
-0.34
|
₹1.30B 15.79M USD | ₹26.02K 314.81 USD | ₹17.40 0.21 USD | ₹18.10 0.22 USD | ₹1.30B 15.79M USD | 9.12 | ₹1.95 0.02 USD | ||
|
Tarmat Limited
TARMAT.BO
IN
|
₹52.05 0.63 USD |
-0.17
|
₹1.30B 15.78M USD | ₹47.00 0.57 USD | ₹50.00 0.6 USD | ₹52.30 0.63 USD | ₹1.30B 15.78M USD | 20.73 | ₹2.51 0.03 USD | ||
Inbest Prime VII Inmuebles SOCIMI, S.A.
YINB7.MC
ES
|
€0.92 1.06 USD |
0
|
€13.67M 15.78M USD | €701.12K 809.32K USD | €0.92 1.06 USD | €0.92 1.06 USD | €13.67M 15.78M USD | 0 | €0.00 0 USD | ||
|
AltPlus Inc.
3672.T
JP
|
¥27 0.18 USD |
+4
|
¥2B 15.77M USD | ¥116K 781.68 USD | ¥25 0.17 USD | ¥27 0.18 USD | ¥2B 15.77M USD | 0 | -¥9 -0.06 USD | ||
|
CVS Bay Area Inc.
2687.T
JP
|
¥473 3.19 USD |
-0.84
|
¥2B 15.76M USD | ¥2K 11.48 USD | ¥472 3.19 USD | ¥477 3.22 USD | ¥2B 15.76M USD | 0 | -¥231 -1.5 USD | ||
|
Japan Reliance Service Corporation
4664.T
JP
|
¥776 5.24 USD |
+2.24
|
¥2B 15.76M USD | ¥8K 56.03 USD | ¥774 5.22 USD | ¥806 5.44 USD | ¥2B 15.76M USD | 16.20 | ¥48 0.32 USD | ||
|
Alara Resources Limited
AU5.F
DE
|
€0.02 0.02 USD |
0
|
€13.65M 15.76M USD | €12.00K 13.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.65M 15.76M USD | 0 | €0.00 0 USD | ||
Airthings ASA
AIRX.OL
NO
|
NOK 0.13 0.01 USD |
0
|
NOK 164.28M 15.76M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 164.28M 15.76M USD | 0 | NOK 0.00 0 USD | ||
|
AIRA Factoring Public Company Limited
AF.BK
TH
|
THB 0.35 0.0098 USD |
+2.94
|
THB 560.00M 15.76M USD | THB 400.00 11.25 USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 560.00M 15.76M USD | 35.00 | THB 0.01 0.0002 USD | ||
|
AIRA Factoring Public Company Limited
AF-R.BK
TH
|
THB 0.35 0.0098 USD |
+2.94
|
THB 560.00M 15.76M USD | THB 400.00 11.25 USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 560.00M 15.76M USD | 35.00 | THB 0.01 0.0002 USD | ||
|
Kantone
KTHGF
US
|
$0.04 — |
-16
|
$15.75M — | $50.00K — | $0.04 — | $0.04 — | $15.75M — | 4.20 | $0.01 — | ||
Skillful Craftsman Education Technology
EDTK
US
|
$0.99 — |
-3.14
|
$15.74M — | $1.89K — | $0.99 — | $1.00 — | $15.74M — | 0 | -$0.08 — | ||
|
GTL Limited
GTL.BO
IN
|
₹8.27 0.1 USD |
+0.24
|
₹1.30B 15.74M USD | ₹526.48K 6.37K USD | ₹8.11 0.1 USD | ₹9.07 0.11 USD | ₹1.30B 15.74M USD | 0 | -₹3.47 -0.04 USD | ||
|
HÖVELRAT Holding AG
C9T.HM
DE
|
€6.40 7.39 USD |
0
|
€13.63M 15.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.63M 15.74M USD | 10.32 | €0.62 0.72 USD | ||
|
PT Betonjaya Manunggal Tbk
BTON.JK
ID
|
IDR 342.00 0.02 USD |
-1.16
|
IDR 246.24B 15.74M USD | IDR 7.80K 0.5 USD | IDR 328.00 0.02 USD | IDR 344.00 0.02 USD | IDR 246.24B 15.74M USD | 25.55 | IDR 13.38 0.0008 USD | ||
|
Tier One Silver Inc.
TOV0.F
DE
|
€0.05 0.05 USD |
0
|
€13.63M 15.74M USD | €12.00 13.85 USD | €0.05 0.05 USD | €0.05 0.05 USD | €13.63M 15.74M USD | 0 | -€0.02 -0.02 USD | ||
|
Placo Co., Ltd.
6347.T
JP
|
¥242 1.63 USD |
-0.82
|
¥2B 15.72M USD | ¥2K 15.53 USD | ¥239 1.61 USD | ¥243 1.64 USD | ¥2B 15.72M USD | 27.78 | ¥9 0.06 USD | ||
|
Tarmat Limited
TARMAT.NS
IN
|
₹51.84 0.63 USD |
+0.76
|
₹1.30B 15.72M USD | ₹1.07K 12.99 USD | ₹50.60 0.61 USD | ₹52.84 0.64 USD | ₹1.30B 15.72M USD | 20.65 | ₹2.51 0.03 USD | ||
|
Havsfrun Investment AB (publ)
HAV-B.ST
SE
|
SEK 13.30 1.3 USD |
-4.86
|
SEK 161.01M 15.72M USD | SEK 7.72K 753.08 USD | SEK 13.30 1.3 USD | SEK 13.68 1.34 USD | SEK 161.01M 15.72M USD | 19.27 | SEK 0.69 0.07 USD | ||
|
Solvonis Therapeutics plc
J4I.F
DE
|
€0.00 0.0023 USD |
0
|
€13.61M 15.71M USD | €2.00 2.31 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €13.61M 15.71M USD | 0 | €0.00 0 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹204.00 2.47 USD |
+3.71
|
₹1.30B 15.71M USD | ₹280.00 3.39 USD | ₹190.20 2.3 USD | ₹205.65 2.49 USD | ₹1.30B 15.71M USD | 0 | -₹21.82 -0.2 USD | ||
|
HF Company SA
ALHF.PA
FR
|
€4.80 5.54 USD |
+1.69
|
€13.60M 15.7M USD | €25.60K 29.55K USD | €4.72 5.45 USD | €4.88 5.63 USD | €13.60M 15.7M USD | 16.55 | €0.29 0.33 USD | ||
Meta Media Holdings Limited
0072.HK
HK
|
HK$0.28 0.04 USD |
-1.75
|
HK$122.74M 15.69M USD | HK$124.00K 15.85K USD | HK$0.23 0.03 USD | HK$0.29 0.04 USD | HK$122.74M 15.69M USD | 0 | -HK$0.10 -0.01 USD | ||
|
GoMax Electronics Co., Ltd.
6512.TWO
TW
|
NT$19.55 0.62 USD |
-1.26
|
NT$493.83M 15.69M USD | NT$14.74K 468.46 USD | NT$19.55 0.62 USD | NT$19.70 0.63 USD | NT$493.83M 15.69M USD | 0 | -NT$0.78 -0.02 USD | ||
|
3DG Holdings (International) Limited
2882.HK
HK
|
HK$0.46 0.06 USD |
+1.11
|
HK$122.70M 15.69M USD | HK$12.40K 1.59K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$122.70M 15.69M USD | 0 | -HK$0.53 -0.06 USD | ||
|
Mcnulty Korea Co., Ltd.
222980.KQ
KR
|
₩1,949 1.47 USD |
+3.45
|
₩21B 15.69M USD | ₩8K 5.75 USD | ₩1,902 1.44 USD | ₩1,950 1.47 USD | ₩21B 15.69M USD | 0 | ₩0 0 USD | ||
|
Dadi Early-Childhood Education Group Limited
8437.TWO
TW
|
NT$10.50 0.33 USD |
0
|
NT$493.65M 15.69M USD | NT$77.30K 2.46K USD | NT$10.30 0.33 USD | NT$10.85 0.34 USD | NT$493.65M 15.69M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Thrive Future Habitats Limited
ADORMUL.BO
IN
|
₹135.60 1.64 USD |
0
|
₹1.30B 15.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.30B 15.69M USD | 0 | ₹0.00 0 USD | ||
|
Nuon Co., Ltd.
123840.KQ
KR
|
₩3,265 2.46 USD |
-1.95
|
₩21B 15.67M USD | ₩1K 1.07 USD | ₩3,260 2.46 USD | ₩3,375 2.55 USD | ₩21B 15.67M USD | 0 | ₩0 0 USD | ||
|
BECU AI Inc.
148780.KQ
KR
|
₩660 0.5 USD |
+6.81
|
₩21B 15.67M USD | ₩150K 113.03 USD | ₩617 0.47 USD | ₩660 0.5 USD | ₩21B 15.67M USD | 0 | ₩0 0 USD | ||
|
PT Anugerah Kagum Karya Utama Tbk
AKKU.JK
ID
|
IDR 38.00 0.0024 USD |
0
|
IDR 245.08B 15.66M USD | IDR 137.50K 8.79 USD | IDR 37.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 245.08B 15.66M USD | 336.28 | IDR 0.11 0.000007 USD | ||
|
UMS Holdings Berhad
7137.KL
MY
|
MYR 1.81 0.38 USD |
+0.56
|
MYR 73.65M 15.66M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 73.65M 15.66M USD | 15.08 | MYR 0.12 0.03 USD | ||
|
Alton Co.,Ltd.
123750.KQ
KR
|
₩1,629 1.23 USD |
-0.12
|
₩21B 15.65M USD | ₩3K 2.44 USD | ₩1,584 1.2 USD | ₩1,637 1.24 USD | ₩21B 15.65M USD | 0 | ₩0 0 USD | ||
|
Shanghai Jiaoda Withub Information Industrial Company Limited
8205.HK
HK
|
HK$0.26 0.03 USD |
-15
|
HK$122.40M 15.65M USD | HK$16.00K 2.05K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$122.40M 15.65M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Calloway's Nursery
CLWY
US
|
$2.05 — |
0
|
$15.65M — | $2.00K — | $7.00 — | $7.00 — | $15.65M — | 14.64 | $0.14 — | ||
|
ESOTIQ & Henderson S.A.
K4Q.F
DE
|
€6.60 7.62 USD |
+1.23
|
€13.55M 15.64M USD | €250.00 288.58 USD | €6.60 7.62 USD | €6.60 7.62 USD | €13.55M 15.64M USD | 14.34 | €0.46 0.53 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||