Ergebnisseite 545 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1570)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (169)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (176)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (190)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Airthings ASA AIRX.OL | NOK 0.13 0.01 USD |
0
|
NOK 164.28M 15.76M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 164.28M 15.76M USD | 0 | NOK 0.00 0 USD | ||
| PT Royal Prima Tbk PRIM.JK | IDR 73.00 0.0046 USD |
-2.67
|
IDR 246.62B 15.76M USD | IDR 4.84M 309.44 USD | IDR 69.00 0.0044 USD | IDR 76.00 0.0048 USD | IDR 246.62B 15.76M USD | 0 | -IDR 5.76 -0.0003 USD | ||
| Nippon Shikizai, Inc. 4920.T | ¥1,115 7.53 USD |
+1.36
|
¥2B 15.76M USD | ¥600 4.05 USD | ¥1,085 7.32 USD | ¥1,115 7.53 USD | ¥2B 15.76M USD | 6.88 | ¥162 1.09 USD | ||
| Kantone KTHGF | $0.04 — |
-16
|
$15.75M — | $50.00K — | $0.04 — | $0.04 — | $15.75M — | 4.20 | $0.01 — | ||
| E for L Aim Public Company Limited EFORL-R.BK | THB 0.14 0.0039 USD |
0
|
THB 559.79M 15.75M USD | THB 1.39M 39.06K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 559.79M 15.75M USD | 14.00 | THB 0.01 0.0002 USD | ||
| ELL Environmental Holdings Limited 6EL.F | €0.01 0.01 USD |
0
|
€14.39M 15.74M USD | €2.82K 3.08K USD | €0.01 0.01 USD | €0.01 0.01 USD | €14.39M 15.74M USD | 0 | €0.00 0 USD | ||
| Tarmat Limited TARMAT.NS | ₹51.88 0.63 USD |
+0.21
|
₹1.30B 15.73M USD | ₹7.14K 86.39 USD | ₹50.30 0.61 USD | ₹53.29 0.64 USD | ₹1.30B 15.73M USD | 20.66 | ₹2.51 0.03 USD | ||
| Hankook Steel Co., Ltd. 025890.KS | ₩1,870 1.41 USD |
-0.32
|
₩21B 15.73M USD | ₩36K 26.81 USD | ₩1,774 1.34 USD | ₩1,874 1.41 USD | ₩21B 15.73M USD | 0 | ₩0 0 USD | ||
| Speedy Global Holdings Limited 0540.HK | HK$0.21 0.03 USD |
-2.38
|
HK$123.00M 15.73M USD | HK$56.00K 7.16K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$123.00M 15.73M USD | 20.50 | HK$0.01 0.001 USD | ||
| The Western India Plywoods Limited WIPL.NS | ₹152.99 1.85 USD |
+0.11
|
₹1.30B 15.71M USD | ₹39.00 0.47 USD | ₹150.00 1.81 USD | ₹154.90 1.87 USD | ₹1.30B 15.71M USD | 59.29 | ₹2.58 0.03 USD | ||
| KIFS Financial Services Limited KIFS.BO | ₹120.00 1.45 USD |
-4
|
₹1.30B 15.71M USD | ₹1.21K 14.63 USD | ₹111.05 1.34 USD | ₹125.00 1.51 USD | ₹1.30B 15.71M USD | 16.26 | ₹7.38 0.09 USD | ||
| BSL Limited BSL.NS | ₹126.00 1.52 USD |
-1.52
|
₹1.30B 15.69M USD | ₹3.33K 40.32 USD | ₹124.20 1.5 USD | ₹130.00 1.57 USD | ₹1.30B 15.69M USD | 54.31 | ₹2.32 0.03 USD | ||
| Teck Guan Perdana Berhad 7439.KL | MYR 1.84 0.39 USD |
0
|
MYR 73.78M 15.69M USD | MYR 6.00K 1.28K USD | MYR 1.84 0.39 USD | MYR 1.84 0.39 USD | MYR 73.78M 15.69M USD | 4.18 | MYR 0.44 0.09 USD | ||
| FORIS AG FRS.F | €3.04 3.32 USD |
-0.65
|
€14.35M 15.69M USD | €160.00 174.9 USD | €3.04 3.32 USD | €3.04 3.32 USD | €14.35M 15.69M USD | 0 | -€0.03 -0.03 USD | ||
| Thrive Future Habitats Limited ADORMUL.BO | ₹135.60 1.64 USD |
0
|
₹1.30B 15.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.30B 15.69M USD | 0 | ₹0.00 0 USD | ||
| Pintel Co., Ltd. 291810.KQ | ₩1,827 1.38 USD |
+29.94
|
₩21B 15.68M USD | ₩3M 2.3K USD | ₩1,542 1.16 USD | ₩1,827 1.38 USD | ₩21B 15.68M USD | 0 | ₩0 0 USD | ||
| Mobotix AG MBQ.F | €1.09 1.19 USD |
-17.18
|
€14.33M 15.67M USD | €40.00 43.73 USD | €1.09 1.19 USD | €1.09 1.19 USD | €14.33M 15.67M USD | 0 | -€0.18 -0.1 USD | ||
| Bravada Gold Corp BRTN.SG | €0.40 0.44 USD |
0
|
€14.33M 15.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.33M 15.67M USD | 0 | €0.00 0 USD | ||
| BSL Limited BSL.BO | ₹125.80 1.52 USD |
-0.94
|
₹1.29B 15.66M USD | ₹1.64K 19.83 USD | ₹124.30 1.5 USD | ₹126.95 1.54 USD | ₹1.29B 15.66M USD | 54.45 | ₹2.31 0.03 USD | ||
| Alue Co.,Ltd. 7043.T | ¥910 6.14 USD |
-1.3
|
¥2B 15.66M USD | ¥1K 7.43 USD | ¥904 6.1 USD | ¥922 6.22 USD | ¥2B 15.66M USD | 9.67 | ¥94 0.63 USD | ||
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | IDR 38.00 0.0024 USD |
0
|
IDR 245.08B 15.66M USD | IDR 137.50K 8.79 USD | IDR 37.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 245.08B 15.66M USD | 336.28 | IDR 0.11 0.000007 USD | ||
| S&W Corporation 103230.KQ | ₩2,880 2.17 USD |
-2.37
|
₩21B 15.65M USD | ₩28K 21.17 USD | ₩2,760 2.08 USD | ₩2,900 2.19 USD | ₩21B 15.65M USD | 0 | ₩0 0 USD | ||
| Elicera Therapeutics AB (publ) 8E8.F | €0.21 0.23 USD |
-10.06
|
€14.31M 15.65M USD | €1.15K 1.26K USD | €0.21 0.23 USD | €0.21 0.23 USD | €14.31M 15.65M USD | 0 | -€0.02 -0.02 USD | ||
| Mycron Steel Berhad 5087.KL | MYR 0.23 0.05 USD |
-15.09
|
MYR 73.59M 15.65M USD | MYR 5.00K 1.06K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 73.59M 15.65M USD | 11.25 | MYR 0.02 0.004 USD | ||
| Calloway's Nursery CLWY | $2.05 — |
0
|
$15.65M — | $2.00K — | $7.00 — | $7.00 — | $15.65M — | 14.64 | $0.14 — | ||
| Netel Holding AB (publ) 2CR.F | €0.30 0.32 USD |
-2.48
|
€14.31M 15.64M USD | €10.00K 10.93K USD | €0.30 0.32 USD | €0.30 0.32 USD | €14.31M 15.64M USD | 0 | -€0.17 -0.1 USD | ||
| WS-SK Target Group Limited 8427.HK | HK$7.48 0.96 USD |
-4.59
|
HK$122.31M 15.64M USD | HK$1.20K 153.44 USD | HK$7.48 0.96 USD | HK$7.83 1 USD | HK$122.31M 15.64M USD | 124.66 | HK$0.06 0.007 USD | ||
| Signpost Corporation 3996.T | ¥181 1.22 USD |
+0.56
|
¥2B 15.64M USD | ¥23K 154.58 USD | ¥179 1.21 USD | ¥182 1.23 USD | ¥2B 15.64M USD | 30.36 | ¥6 0.04 USD | ||
| Media Research Institute,Inc. 9242.T | ¥1,880 12.69 USD |
+2.51
|
¥2B 15.64M USD | ¥5K 35.78 USD | ¥1,834 12.38 USD | ¥1,887 12.74 USD | ¥2B 15.64M USD | 11.03 | ¥170 1.15 USD | ||
| SDS HOLDINGS Co.,Ltd. 1711.T | ¥222 1.5 USD |
-0.89
|
¥2B 15.63M USD | ¥36K 240.31 USD | ¥220 1.49 USD | ¥230 1.55 USD | ¥2B 15.63M USD | 0 | -¥7 -0.04 USD | ||
| SJ Group Co., Ltd. 306040.KQ | ₩2,235 1.69 USD |
-8.02
|
₩21B 15.62M USD | ₩249K 187.82 USD | ₩2,200 1.66 USD | ₩2,345 1.77 USD | ₩21B 15.62M USD | 0 | ₩0 0 USD | ||
| ZUU Co.,Ltd. 4387.T | ¥487 3.29 USD |
-1.62
|
¥2B 15.61M USD | ¥1K 8.1 USD | ¥483 3.26 USD | ¥489 3.3 USD | ¥2B 15.61M USD | 0 | -¥84 -0.5 USD | ||
| New City Development Group Limited 0456.HK | HK$0.57 0.07 USD |
-12.31
|
HK$122.11M 15.61M USD | HK$194.00K 24.81K USD | HK$0.50 0.06 USD | HK$0.65 0.08 USD | HK$122.11M 15.61M USD | 0 | -HK$1.39 -0.1 USD | ||
| Laboratoires Euromedis Société anonyme 61R.F | €5.00 5.47 USD |
+1.63
|
€14.28M 15.61M USD | €527.00 576.08 USD | €5.00 5.47 USD | €5.00 5.47 USD | €14.28M 15.61M USD | 13.15 | €0.38 0.42 USD | ||
| Skillful Craftsman Education Technology EDTK | $0.98 — |
-0.01
|
$15.61M — | $2.39K — | $0.96 — | $1.01 — | $15.61M — | 0 | -$0.08 — | ||
| Energean plc ENOG.TA | ILA 2,896.00 8.44 USD |
-0.31
|
ILA 5.35B 15.6M USD | ILA 134.96K 393.53 USD | ILA 2,863.00 8.35 USD | ILA 2,920.00 8.51 USD | ILA 5.35B 15.6M USD | 0 | -ILA 4.62 -0.01 USD | ||
| Shunfeng International Clean Energy Limited 1165.HK | HK$0.02 0.0030 USD |
0
|
HK$121.98M 15.6M USD | HK$4.05M 518.1K USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$121.98M 15.6M USD | 0 | -HK$0.10 -0.01 USD | ||
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | IDR 244.00 0.02 USD |
-5.43
|
IDR 244.00B 15.59M USD | IDR 396.20K 25.32 USD | IDR 230.00 0.01 USD | IDR 258.00 0.02 USD | IDR 244.00B 15.59M USD | 190.62 | IDR 1.28 0.00008 USD | ||
| Dongyang S.Tec Co.,Ltd 060380.KQ | ₩1,070 0.81 USD |
-5.31
|
₩21B 15.59M USD | ₩49K 36.78 USD | ₩1,000 0.75 USD | ₩1,135 0.86 USD | ₩21B 15.59M USD | 0 | ₩0 0 USD | ||
| JPP Capital Recebíveis Imobiliários Fundo de Investimento Imobiliário JPPA11.SA | R$85.05 17.24 USD |
-0.3
|
R$76.89M 15.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.89M 15.58M USD | 6.12 | R$13.89 2.82 USD | ||
| KCI Spolka Akcyjna KCI.WA | PLN 0.89 0.23 USD |
-0.22
|
PLN 61.31M 15.58M USD | PLN 1.12K 283.91 USD | PLN 0.89 0.23 USD | PLN 0.90 0.23 USD | PLN 61.31M 15.58M USD | 0 | -PLN 0.20 -0.05 USD | ||
| Planet Communications Asia Public Company Limited PLANET-R.BK | THB 0.84 0.02 USD |
-2.33
|
THB 553.80M 15.58M USD | THB 157.40K 4.43K USD | THB 0.81 0.02 USD | THB 0.88 0.02 USD | THB 553.80M 15.58M USD | 0 | -THB 0.10 -0.002 USD | ||
| Oreterra Metals RMIOF | $0.45 — |
0
|
$15.58M — | $0.00 — | $0.00 — | $0.00 — | $15.58M — | 0 | $0.00 — | ||
| Agat Ejendomme A/S 2TD.F | €0.12 0.13 USD |
0
|
€14.25M 15.58M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €14.25M 15.58M USD | 0 | €0.00 0 USD | ||
| UMS Holdings Berhad 7137.KL | MYR 1.80 0.38 USD |
0
|
MYR 73.24M 15.57M USD | MYR 0.00 0 USD | MYR 1.80 0.38 USD | MYR 1.80 0.38 USD | MYR 73.24M 15.57M USD | 15.00 | MYR 0.12 0.03 USD | ||
| G-NEXT Inc. 4179.T | ¥425 2.87 USD |
-11.09
|
¥2B 15.57M USD | ¥1M 8.03K USD | ¥398 2.69 USD | ¥461 3.11 USD | ¥2B 15.57M USD | 0 | -¥13 -0.09 USD | ||
| Aspira Pathlab & Diagnostics Limited ASPIRA.BO | ₹125.00 1.51 USD |
0
|
₹1.29B 15.57M USD | ₹78.00 0.94 USD | ₹125.00 1.51 USD | ₹125.00 1.51 USD | ₹1.29B 15.57M USD | 2500.00 | ₹0.05 0.0006 USD | ||
| Samrat Forgings Limited SAMRATFORG.BO | ₹257.25 3.11 USD |
+5
|
₹1.29B 15.56M USD | ₹260.00 3.15 USD | ₹257.25 3.11 USD | ₹257.25 3.11 USD | ₹1.29B 15.56M USD | 29.33 | ₹8.77 0.11 USD | ||
| Godavari Drugs Limited GODAVARI.BO | ₹127.00 1.54 USD |
+1.56
|
₹1.29B 15.56M USD | ₹784.00 9.49 USD | ₹125.00 1.51 USD | ₹128.00 1.55 USD | ₹1.29B 15.56M USD | 23.69 | ₹5.36 0.06 USD | ||
| RISE Inc. 8836.T | ¥24 0.16 USD |
0
|
¥2B 15.55M USD | ¥67K 450.24 USD | ¥23 0.16 USD | ¥24 0.16 USD | ¥2B 15.55M USD | 0 | -¥1 -0.009 USD | ||
| COPUS KOREA Co., Ltd. 322780.KQ | ₩2,350 1.77 USD |
+2.4
|
₩21B 15.55M USD | ₩73K 54.86 USD | ₩1,610 1.22 USD | ₩2,425 1.83 USD | ₩21B 15.55M USD | 0 | ₩0 0 USD | ||
| PT Cahayasakti Investindo Sukses Tbk CSIS.JK | IDR 133.00 0.0084 USD |
-0.75
|
IDR 243.36B 15.55M USD | IDR 1.56M 99.53 USD | IDR 131.00 0.0083 USD | IDR 140.00 0.0089 USD | IDR 243.36B 15.55M USD | 19.22 | IDR 6.92 0.0004 USD | ||
| Qualstar QBAK | $3.75 — |
0
|
$15.53M — | $100.00 — | $11.30 — | $11.40 — | $15.53M — | 0 | -$0.26 — | ||
| Binayak Tex Processors Limited ZBINTXPP.BO | ₹1,805.00 21.84 USD |
0
|
₹1.28B 15.53M USD | ₹25.00 0.3 USD | ₹1,805.00 21.84 USD | ₹1,891.00 22.88 USD | ₹1.28B 15.53M USD | 51.80 | ₹34.84 0.42 USD | ||
| Nuon Co., Ltd. 123840.KQ | ₩3,235 2.44 USD |
-9.89
|
₩21B 15.53M USD | ₩20K 15.08 USD | ₩2,920 2.2 USD | ₩4,090 3.09 USD | ₩21B 15.53M USD | 0 | ₩0 0 USD | ||
| Emova Group SA ALEMV.PA | €0.70 0.76 USD |
-4.79
|
€14.21M 15.53M USD | €1.16K 1.27K USD | €0.70 0.76 USD | €0.74 0.8 USD | €14.21M 15.53M USD | 4.96 | €0.14 0.15 USD | ||
| Rajshree Polypack Limited RPPL.NS | ₹17.50 0.21 USD |
-0.51
|
₹1.28B 15.53M USD | ₹52.21K 631.63 USD | ₹16.95 0.21 USD | ₹17.50 0.21 USD | ₹1.28B 15.53M USD | 8.97 | ₹1.95 0.02 USD | ||
| Hong Kong Food Investment Holdings Limited 0060.HK | HK$0.48 0.06 USD |
0
|
HK$121.44M 15.53M USD | HK$10.00K 1.28K USD | HK$0.46 0.06 USD | HK$0.48 0.06 USD | HK$121.44M 15.53M USD | 0 | -HK$0.08 -0.01 USD | ||
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
| Sunex S.A. HN6.F | €0.62 0.68 USD |
-2.2
|
€14.20M 15.52M USD | €3.77K 4.12K USD | €0.62 0.68 USD | €0.62 0.68 USD | €14.20M 15.52M USD | 0 | -€0.17 -0.1 USD | ||
| Grand Baoxin Auto Group Limited 6BA.F | €0.00 0.0054 USD |
0
|
€14.19M 15.51M USD | €5.00K 5.47K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €14.19M 15.51M USD | 0 | -€0.01 -0.01 USD | ||
| Banners Co., Ltd. 3011.T | ¥150 1.01 USD |
-1.96
|
¥2B 15.5M USD | ¥44K 294.31 USD | ¥149 1.01 USD | ¥152 1.03 USD | ¥2B 15.5M USD | 11.03 | ¥14 0.09 USD | ||
| Muar Ban Lee Group Berhad 5152.KL | MYR 0.32 0.07 USD |
0
|
MYR 72.88M 15.5M USD | MYR 0.00 0 USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 72.88M 15.5M USD | 4.00 | MYR 0.08 0.02 USD | ||
| Future Enterprises Limited FELDVR.BO | ₹2.59 0.03 USD |
+4.86
|
₹1.28B 15.49M USD | ₹2.00 0.02 USD | ₹2.47 0.03 USD | ₹2.59 0.03 USD | ₹1.28B 15.49M USD | 0 | -₹26.14 -0.3 USD | ||
| Praxis Home Retail Limited PRAXIS.BO | ₹6.89 0.08 USD |
+1.03
|
₹1.28B 15.49M USD | ₹100.93K 1.22K USD | ₹6.85 0.08 USD | ₹6.96 0.08 USD | ₹1.28B 15.49M USD | 0 | -₹4.03 -0.04 USD | ||
| KING STONE ENGY 0663.HK | HK$0.10 0.01 USD |
0
|
HK$121.10M 15.48M USD | HK$40.50K 5.18K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$121.10M 15.48M USD | 1.27 | HK$0.08 0.01 USD | ||
| FORIS AG FRS.DE | €3.10 3.39 USD |
0
|
€14.16M 15.48M USD | €15.00 16.4 USD | €3.10 3.39 USD | €3.10 3.39 USD | €14.16M 15.48M USD | 0 | -€0.03 -0.03 USD | ||
| Sharc International Systems Inc. IWIA.F | €0.09 0.09 USD |
+1.18
|
€14.15M 15.47M USD | €300.00 327.94 USD | €0.09 0.09 USD | €0.09 0.09 USD | €14.15M 15.47M USD | 0 | -€0.01 -0.01 USD | ||
| Poligrafici Printing S.p.A. POPR.MI | €0.46 0.51 USD |
-3.73
|
€14.15M 15.47M USD | €8.00K 8.75K USD | €0.46 0.51 USD | €0.47 0.51 USD | €14.15M 15.47M USD | 15.46 | €0.03 0.03 USD | ||
| CEDAR.Co.,Ltd. 2435.T | ¥204 1.38 USD |
-0.97
|
¥2B 15.45M USD | ¥16K 110.03 USD | ¥203 1.37 USD | ¥205 1.38 USD | ¥2B 15.45M USD | 4.37 | ¥47 0.32 USD | ||
| Track Group, Inc. G7F2.SG | €0.34 0.37 USD |
0
|
€14.14M 15.45M USD | €0.00 0 USD | €0.34 0.37 USD | €0.45 0.49 USD | €14.14M 15.45M USD | 11.40 | €0.03 0.03 USD | ||
| DISO Verwaltungs AG MT3.HM | €0.92 1 USD |
0
|
€14.12M 15.44M USD | €0.00 0 USD | €0.92 1 USD | €0.92 1 USD | €14.12M 15.44M USD | 9.15 | €0.10 0.11 USD | ||
| Alton Co.,Ltd. 123750.KQ | ₩1,605 1.21 USD |
-2.01
|
₩20B 15.42M USD | ₩29K 22.13 USD | ₩1,542 1.16 USD | ₩1,684 1.27 USD | ₩20B 15.42M USD | 0 | ₩0 0 USD | ||
| Bergen Carbon Solutions AS 7X7.F | €0.34 0.37 USD |
+1.82
|
€14.10M 15.42M USD | €1.20K 1.31K USD | €0.34 0.37 USD | €0.34 0.37 USD | €14.10M 15.42M USD | 0 | -€0.08 -0.08 USD | ||
| HanseYachts AG H9Y.HM | €0.74 0.81 USD |
0
|
€14.10M 15.42M USD | €0.00 0 USD | €0.74 0.81 USD | €0.74 0.81 USD | €14.10M 15.42M USD | 0.013 | €53.31 58.28 USD | ||
| One Software Technologies Ltd ONE.TA | ILA 7,177.00 20.93 USD |
0
|
ILA 5.29B 15.41M USD | ILA 40.68K 118.63 USD | ILA 6,954.00 20.28 USD | ILA 7,177.00 20.93 USD | ILA 5.29B 15.41M USD | 19.13 | ILA 3.75 0.01 USD | ||
| Amigo Technology Inc. 6241.TWO | NT$9.96 0.32 USD |
-4.69
|
NT$485.05M 15.41M USD | NT$84.24K 2.68K USD | NT$9.80 0.31 USD | NT$10.30 0.33 USD | NT$485.05M 15.41M USD | 0 | -NT$0.16 -0.005 USD | ||
| Sub Sri Thai Public Company Limited SST-R.BK | THB 1.04 0.03 USD |
+1.96
|
THB 547.51M 15.41M USD | THB 6.80K 191.33 USD | THB 1.03 0.03 USD | THB 1.05 0.03 USD | THB 547.51M 15.41M USD | 4.00 | THB 0.26 0.007 USD | ||
| Sub Sri Thai Public Company Limited SST.BK | THB 1.04 0.03 USD |
+1.96
|
THB 547.51M 15.41M USD | THB 6.80K 191.33 USD | THB 1.03 0.03 USD | THB 1.05 0.03 USD | THB 547.51M 15.41M USD | 0 | -THB 1.09 -0.03 USD | ||
| SH Energy & Chemical Co., Ltd. 002360.KS | ₩1,892 1.43 USD |
-2.22
|
₩20B 15.4M USD | ₩74K 56.24 USD | ₩1,800 1.36 USD | ₩1,935 1.46 USD | ₩20B 15.4M USD | 0 | ₩0 0 USD | ||
| Crown Energy AB (publ) CWE.F | €0.02 0.02 USD |
+6.45
|
€14.09M 15.4M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.09M 15.4M USD | 0 | -€0.02 -0.02 USD | ||
| FUJIX Ltd. 3600.T | ¥1,656 11.18 USD |
-0.84
|
¥2B 15.39M USD | ¥900 6.08 USD | ¥1,656 11.18 USD | ¥1,670 11.27 USD | ¥2B 15.39M USD | 0 | -¥90 -0.6 USD | ||
| Lorenzini Apparels Limited LAL.BO | ₹7.36 0.09 USD |
+0.27
|
₹1.27B 15.38M USD | ₹493.00 5.96 USD | ₹7.34 0.09 USD | ₹7.55 0.09 USD | ₹1.27B 15.38M USD | 29.44 | ₹0.25 0.003 USD | ||
| Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK | HK$0.34 0.04 USD |
0
|
HK$120.29M 15.38M USD | HK$6.00K 767.18 USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$120.29M 15.38M USD | 0 | -HK$0.11 -0.01 USD | ||
| Newcap Holding A/S NEWCAP.CO | DKK 425.00 62.31 USD |
-4.39
|
DKK 104.88M 15.38M USD | DKK 316.00 46.33 USD | DKK 425.00 62.31 USD | DKK 440.00 64.51 USD | DKK 104.88M 15.38M USD | 5.31 | DKK 79.99 11.73 USD | ||
| Welby Inc. 4438.T | ¥270 1.82 USD |
-6.25
|
¥2B 15.37M USD | ¥124K 833.66 USD | ¥268 1.81 USD | ¥295 1.99 USD | ¥2B 15.37M USD | 0 | -¥65 -0.4 USD | ||
| Weizmann Limited WEIZMANIND.NS | ₹81.98 0.99 USD |
-0.41
|
₹1.27B 15.37M USD | ₹153.00 1.85 USD | ₹78.10 0.94 USD | ₹82.50 1 USD | ₹1.27B 15.37M USD | 18.21 | ₹4.50 0.05 USD | ||
| Beauty Kadan Holdings Co., Ltd. 3041.T | ¥555 3.75 USD |
+0.54
|
¥2B 15.36M USD | ¥25K 171.46 USD | ¥548 3.7 USD | ¥555 3.75 USD | ¥2B 15.36M USD | 0 | -¥0 -0.001 USD | ||
| Leading Holdings Group Limited 6999.HK | HK$0.12 0.01 USD |
-1.68
|
HK$120.15M 15.36M USD | HK$100.00K 12.79K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$120.15M 15.36M USD | 0 | -HK$2.35 -0.3 USD | ||
| ATP 30 Public Company Limited ATP30-R.BK | THB 0.80 0.02 USD |
-1.23
|
THB 545.85M 15.36M USD | THB 351.80K 9.9K USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 545.85M 15.36M USD | 10.00 | THB 0.08 0.002 USD | ||
| Nepa AB (publ) NEPA.ST | SEK 20.00 1.95 USD |
0
|
SEK 157.26M 15.35M USD | SEK 1.11K 108.25 USD | SEK 19.55 1.91 USD | SEK 20.00 1.95 USD | SEK 157.26M 15.35M USD | 0 | -SEK 2.80 -0.2 USD | ||
| Sammakorn Public Company Limited SAMCO-R.BK | THB 0.85 0.02 USD |
0
|
THB 545.53M 15.35M USD | THB 21.30K 599.32 USD | THB 0.85 0.02 USD | THB 0.86 0.02 USD | THB 545.53M 15.35M USD | 0 | -THB 0.08 -0.002 USD | ||
| Akritas S.A. AKRIT.AT | €1.08 1.18 USD |
0
|
€14.04M 15.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.04M 15.35M USD | 0 | €0.00 0 USD | ||
| Ngai Hing Hong Company Limited 1047.HK | HK$0.33 0.04 USD |
0
|
HK$119.99M 15.34M USD | HK$60.00K 7.67K USD | HK$0.33 0.04 USD | HK$0.38 0.05 USD | HK$119.99M 15.34M USD | 10.83 | HK$0.03 0.003 USD | ||
| Coral India Finance and Housing Limited CORALFINAC.NS | ₹31.45 0.38 USD |
-2.51
|
₹1.27B 15.33M USD | ₹1.69K 20.43 USD | ₹31.22 0.38 USD | ₹32.42 0.39 USD | ₹1.27B 15.33M USD | 8.56 | ₹3.67 0.04 USD | ||
| EMB Mission Bound AB (publ) 7HH.F | €0.05 0.05 USD |
0
|
€14.02M 15.33M USD | €1.00K 1.09K USD | €0.05 0.05 USD | €0.05 0.06 USD | €14.02M 15.33M USD | 0 | €0.00 0 USD | ||
| HYPER Inc. 3054.T | ¥235 1.59 USD |
+0.43
|
¥2B 15.32M USD | ¥2K 16.2 USD | ¥234 1.58 USD | ¥235 1.59 USD | ¥2B 15.32M USD | 9.46 | ¥25 0.17 USD | ||
| Hatten Land Limited PH0.SI | SGD 0.01 0.0082 USD |
0
|
SGD 20.43M 15.31M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 20.43M 15.31M USD | 0 | SGD 0.00 0 USD | ||
| AIRA Factoring Public Company Limited AF.BK | THB 0.34 0.0095 USD |
-2.86
|
THB 544.00M 15.31M USD | THB 79.30K 2.23K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 544.00M 15.31M USD | 34.00 | THB 0.01 0.0002 USD | ||
| AIRA Factoring Public Company Limited AF-R.BK | THB 0.34 0.0095 USD |
-2.86
|
THB 544.00M 15.31M USD | THB 79.30K 2.23K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 544.00M 15.31M USD | 34.00 | THB 0.01 0.0002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||