Ergebnisseite 545 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KITAC Corporation
4707.T
JP
|
¥397 2.45 USD |
0
|
¥2B 13.71M USD | ¥24K 150.45 USD | ¥397 2.45 USD | ¥400 2.47 USD | ¥2B 13.71M USD | 16.35 | ¥24 0.15 USD | ||
QPM Energy Limited
4EA.F
DE
|
€0.00 0.0034 USD |
0
|
€11.87M 13.71M USD | €125.89K 145.32K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €11.87M 13.71M USD | 0 | €0.00 0 USD | ||
Cranes Software International Limited
CRANESSOFT.BO
IN
|
₹5.90 0.07 USD |
-0.67
|
₹1.13B 13.7M USD | ₹453.00 5.48 USD | ₹5.90 0.07 USD | ₹5.90 0.07 USD | ₹1.13B 13.7M USD | 0 | -₹0.89 -0.01 USD | ||
|
Sharika Enterprises Limited
SHARIKA.BO
IN
|
₹20.39 0.25 USD |
+1.85
|
₹1.13B 13.69M USD | ₹7.36K 89 USD | ₹20.05 0.24 USD | ₹20.89 0.25 USD | ₹1.13B 13.69M USD | 0 | -₹1.53 -0.01 USD | ||
Ocean GeoLoop AS
FQ4.F
DE
|
€0.08 0.09 USD |
-3.11
|
€11.85M 13.68M USD | €36.00 41.56 USD | €0.05 0.05 USD | €0.08 0.09 USD | €11.85M 13.68M USD | 0 | -€0.14 -0.1 USD | ||
WooGene B&G Co., Ltd
018620.KQ
KR
|
₩2,615 1.97 USD |
-1.69
|
₩18B 13.68M USD | ₩1K 0.78 USD | ₩2,615 1.97 USD | ₩2,675 2.02 USD | ₩18B 13.68M USD | 0 | ₩0 0 USD | ||
|
Bhilwara Spinners Limited
BHILSPIN.BO
IN
|
₹124.80 1.51 USD |
-0.52
|
₹1.13B 13.67M USD | ₹86.00 1.04 USD | ₹120.10 1.45 USD | ₹124.80 1.51 USD | ₹1.13B 13.67M USD | 12.63 | ₹9.88 0.12 USD | ||
GOLDEN CEN INTL
0091.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$106.90M 13.67M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$106.90M 13.67M USD | 0 | HK$0.00 0 USD | ||
ClearVue Technologies Limited
CKJ.F
DE
|
€0.03 0.04 USD |
0
|
€11.83M 13.66M USD | €150.00K 173.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €11.83M 13.66M USD | 0 | -€0.02 -0.02 USD | ||
|
hyungji Elite Co., Ltd.
093240.KS
KR
|
₩296 0.22 USD |
0
|
₩18B 13.65M USD | ₩0 0 USD | ₩296 0.22 USD | ₩296 0.22 USD | ₩18B 13.65M USD | 0 | ₩0 0 USD | ||
All in! Games S.A.
ALG.WA
PL
|
PLN 0.71 0.18 USD |
0
|
PLN 53.69M 13.65M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 53.69M 13.65M USD | 0 | -PLN 2.05 -0.5 USD | ||
HanseYachts AG
H9Y.HM
DE
|
€0.62 0.72 USD |
+3.33
|
€11.82M 13.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.82M 13.64M USD | 0.11 | €5.59 6.45 USD | ||
|
Light Science Technologies Holdings Plc
9FD.F
DE
|
€0.01 0.01 USD |
-4
|
€11.81M 13.63M USD | €20.00K 23.09K USD | €0.01 0.0080 USD | €0.01 0.01 USD | €11.81M 13.63M USD | 0 | €0.00 0 USD | ||
|
Decollte Holdings Corporation
7372.T
JP
|
¥430 2.65 USD |
0
|
¥2B 13.63M USD | ¥6K 33.91 USD | ¥422 2.6 USD | ¥430 2.65 USD | ¥2B 13.63M USD | 7.74 | ¥56 0.34 USD | ||
|
bBreak Systems Company, Limited
3986.T
JP
|
¥484 2.98 USD |
-1.43
|
¥2B 13.62M USD | ¥6K 39.46 USD | ¥476 2.94 USD | ¥498 3.07 USD | ¥2B 13.62M USD | 21.60 | ¥22 0.14 USD | ||
|
Lobtex Co., Ltd.
5969.T
JP
|
¥1,183 7.29 USD |
0
|
¥2B 13.62M USD | ¥400 2.47 USD | ¥1,183 7.29 USD | ¥1,198 7.39 USD | ¥2B 13.62M USD | 17.98 | ¥66 0.41 USD | ||
Thai Packaging & Printing Public Company Limited
TPP-R.BK
TH
|
THB 12.90 0.36 USD |
0
|
THB 483.75M 13.61M USD | THB 5.50K 154.76 USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 483.75M 13.61M USD | 7.01 | THB 1.84 0.05 USD | ||
|
Thai Packaging & Printing Public Company Limited
TPP.BK
TH
|
THB 12.90 0.36 USD |
0
|
THB 483.75M 13.61M USD | THB 5.50K 154.78 USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 483.75M 13.61M USD | 6.68 | THB 1.93 0.05 USD | ||
|
Galileo Resources Plc
2GA.SG
DE
|
€0.01 0.0098 USD |
0
|
€11.79M 13.61M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.01 USD | €11.79M 13.61M USD | 0 | €0.00 0 USD | ||
Infoclip S.A.
MLIFC.PA
FR
|
€22.14 25.56 USD |
0
|
€11.79M 13.61M USD | €1.52K 1.76K USD | €22.14 25.56 USD | €22.14 25.56 USD | €11.79M 13.61M USD | 29.91 | €0.74 0.85 USD | ||
|
Aspira Pathlab & Diagnostics Limited
ASPIRA.BO
IN
|
₹109.25 1.32 USD |
-5
|
₹1.12B 13.6M USD | ₹551.00 6.67 USD | ₹109.25 1.32 USD | ₹109.30 1.32 USD | ₹1.12B 13.6M USD | 0 | -₹0.45 -0.005 USD | ||
|
Klimator AB (publ)
8FK.F
DE
|
€0.34 0.39 USD |
+0.9
|
€11.78M 13.6M USD | €11.00 12.7 USD | €0.34 0.39 USD | €0.34 0.39 USD | €11.78M 13.6M USD | 0 | €0.00 0 USD | ||
Bounty Oil & Gas
BYOGF
US
|
$0.01 — |
0
|
$13.59M — | $10.00K — | $0.01 — | $0.01 — | $13.59M — | 0 | $0.00 — | ||
Antec Inc.
6276.TWO
TW
|
NT$19.40 0.62 USD |
+2.11
|
NT$427.63M 13.59M USD | NT$42.12K 1.34K USD | NT$18.70 0.59 USD | NT$19.40 0.62 USD | NT$427.63M 13.59M USD | 0 | -NT$4.27 -0.1 USD | ||
essensys plc
3L8.F
DE
|
€0.18 0.21 USD |
0
|
€11.77M 13.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.77M 13.58M USD | 0 | €0.00 0 USD | ||
|
VJTF Eduservices Limited
VJTFEDU.BO
IN
|
₹63.77 0.77 USD |
0
|
₹1.12B 13.58M USD | ₹281.00 3.4 USD | ₹61.11 0.74 USD | ₹63.77 0.77 USD | ₹1.12B 13.58M USD | 77.76 | ₹0.82 0.009 USD | ||
Cynca Nordic AB (publ)
W0S.F
DE
|
€0.31 0.36 USD |
-7.26
|
€11.76M 13.58M USD | €16.80K 19.39K USD | €0.31 0.36 USD | €0.31 0.36 USD | €11.76M 13.58M USD | 0 | -€1.10 -1.2 USD | ||
|
Cofle S.p.A.
Y9A.F
DE
|
€1.75 2.01 USD |
-4.12
|
€11.76M 13.57M USD | €0.00 0 USD | €1.75 2.01 USD | €1.81 2.09 USD | €11.76M 13.57M USD | 0 | -€0.78 -0.9 USD | ||
|
LGB Forge Limited
LGBFORGE.BO
IN
|
₹4.71 0.06 USD |
-2.48
|
₹1.12B 13.57M USD | ₹27.71K 335.24 USD | ₹4.68 0.06 USD | ₹4.92 0.06 USD | ₹1.12B 13.57M USD | 15.69 | ₹0.30 0.003 USD | ||
|
Jeonjinbio Co., Ltd.
110020.KQ
KR
|
₩1,985 1.5 USD |
-2.7
|
₩18B 13.57M USD | ₩6K 4.17 USD | ₩1,979 1.49 USD | ₩2,050 1.55 USD | ₩18B 13.57M USD | 0 | ₩0 0 USD | ||
|
Aayush Wellness Limited
AAYUSH.BO
IN
|
₹23.05 0.28 USD |
+1.37
|
₹1.12B 13.57M USD | ₹12.51K 151.3 USD | ₹22.20 0.27 USD | ₹23.45 0.28 USD | ₹1.12B 13.57M USD | 26.19 | ₹0.88 0.01 USD | ||
|
GreenBee, Inc.
3913.T
JP
|
¥1,082 6.67 USD |
-0.64
|
¥2B 13.57M USD | ¥7K 43.16 USD | ¥1,081 6.67 USD | ¥1,102 6.8 USD | ¥2B 13.57M USD | 9.06 | ¥119 0.74 USD | ||
|
Saikaya Department Store Co.,Ltd.
8254.T
JP
|
¥344 2.12 USD |
+2.08
|
¥2B 13.57M USD | ¥39K 240.48 USD | ¥331 2.04 USD | ¥344 2.12 USD | ¥2B 13.57M USD | 35.61 | ¥10 0.06 USD | ||
PT Eratex Djaja Tbk
ERTX.JK
ID
|
IDR 165.00 0.01 USD |
-1.2
|
IDR 212.28B 13.57M USD | IDR 211.00K 13.48 USD | IDR 164.00 0.01 USD | IDR 171.00 0.01 USD | IDR 212.28B 13.57M USD | 164999.98 | IDR 0.00 0.00000006 USD | ||
|
e-future.Co.,Ltd.
134060.KQ
KR
|
₩5,420 4.09 USD |
-0.55
|
₩18B 13.56M USD | ₩3K 1.89 USD | ₩5,420 4.09 USD | ₩5,450 4.11 USD | ₩18B 13.56M USD | 0 | ₩0 0 USD | ||
|
Solwers Oyj
0ST.F
DE
|
€1.16 1.33 USD |
-0.43
|
€11.75M 13.56M USD | €244.00 281.66 USD | €1.10 1.27 USD | €1.16 1.33 USD | €11.75M 13.56M USD | 0 | -€0.15 -0.1 USD | ||
|
Consec Corporation
9895.T
JP
|
¥1,250 7.71 USD |
0
|
¥2B 13.55M USD | ¥400 2.47 USD | ¥1,250 7.71 USD | ¥1,250 7.71 USD | ¥2B 13.55M USD | 0 | -¥111 -0.6 USD | ||
|
Kyoshin Co., Ltd.
4735.T
JP
|
¥286 1.76 USD |
+2.88
|
¥2B 13.55M USD | ¥31K 192.38 USD | ¥270 1.66 USD | ¥286 1.76 USD | ¥2B 13.55M USD | 0 | -¥14 -0.08 USD | ||
|
Yamaki Co.,Ltd.
3598.T
JP
|
¥155 0.96 USD |
0
|
¥2B 13.55M USD | ¥3K 20.35 USD | ¥155 0.96 USD | ¥156 0.96 USD | ¥2B 13.55M USD | 0 | -¥71 -0.4 USD | ||
|
MetaEdge Corporation
6816.TWO
TW
|
NT$35.00 1.11 USD |
+2.79
|
NT$426.30M 13.55M USD | NT$371.00 11.79 USD | NT$35.00 1.11 USD | NT$35.00 1.11 USD | NT$426.30M 13.55M USD | 11.82 | NT$2.96 0.09 USD | ||
|
Duoback Co., Ltd.
073190.KQ
KR
|
₩1,622 1.22 USD |
0
|
₩18B 13.55M USD | ₩0 0 USD | ₩1,622 1.22 USD | ₩1,622 1.22 USD | ₩18B 13.55M USD | 0 | ₩0 0 USD | ||
|
Asphere Innovations Public Company Limited
5ASA.F
DE
|
€0.02 0.03 USD |
-6
|
€11.73M 13.54M USD | €10.21K 11.78K USD | €0.02 0.03 USD | €0.02 0.03 USD | €11.73M 13.54M USD | 2.35 | €0.01 0.01 USD | ||
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹25.22 0.31 USD |
-1.72
|
₹1.12B 13.54M USD | ₹2.96K 35.82 USD | ₹24.70 0.3 USD | ₹26.99 0.33 USD | ₹1.12B 13.54M USD | 15.37 | ₹1.64 0.02 USD | ||
|
WAPS Co., Ltd
196700.KQ
KR
|
₩1,248 0.94 USD |
-1.5
|
₩18B 13.53M USD | ₩8K 6.4 USD | ₩1,241 0.94 USD | ₩1,287 0.97 USD | ₩18B 13.53M USD | 0 | ₩0 0 USD | ||
Convertidora Industrial, S.A.B. de C.V.
CONVERA.MX
MX
|
MX$2.85 0.17 USD |
0
|
MX$228.51M 13.53M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$228.51M 13.53M USD | 0 | -MX$0.36 -0.02 USD | ||
Indbank Merchant Banking Services Limited
INDBANK.NS
IN
|
₹25.18 0.3 USD |
-1.56
|
₹1.12B 13.52M USD | ₹12.89K 155.89 USD | ₹25.02 0.3 USD | ₹25.98 0.31 USD | ₹1.12B 13.52M USD | 15.35 | ₹1.64 0.02 USD | ||
|
Sunway International Holdings Limited
0058.HK
HK
|
HK$0.21 0.03 USD |
-1.91
|
HK$105.68M 13.51M USD | HK$60.00K 7.67K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$105.68M 13.51M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Innovation Inc.
3970.T
JP
|
¥815 5.03 USD |
+0.49
|
¥2B 13.51M USD | ¥4K 25.9 USD | ¥801 4.94 USD | ¥816 5.03 USD | ¥2B 13.51M USD | 0 | -¥121 -0.7 USD | ||
|
RootK Co., Ltd.
195990.KQ
KR
|
₩1,099 0.83 USD |
-0.36
|
₩18B 13.51M USD | ₩5K 4.08 USD | ₩1,084 0.82 USD | ₩1,132 0.85 USD | ₩18B 13.51M USD | 0 | ₩0 0 USD | ||
|
S. Pack & Print Public Company Limited
SPACK-R.BK
TH
|
THB 1.60 0.05 USD |
-0.62
|
THB 480.00M 13.51M USD | THB 600.00 16.88 USD | THB 1.60 0.05 USD | THB 1.60 0.05 USD | THB 480.00M 13.51M USD | 10.00 | THB 0.16 0.004 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹7.48 0.09 USD |
+2.33
|
₹1.12B 13.5M USD | ₹34.54K 417.91 USD | ₹7.20 0.09 USD | ₹7.67 0.09 USD | ₹1.12B 13.5M USD | 0 | -₹0.62 -0.007 USD | ||
Wang-Zheng Berhad
7203.KL
MY
|
MYR 0.40 0.08 USD |
0
|
MYR 63.45M 13.49M USD | MYR 0.00 0 USD | MYR 0.40 0.08 USD | MYR 0.40 0.08 USD | MYR 63.45M 13.49M USD | 4.38 | MYR 0.09 0.02 USD | ||
|
Zoa Corporation
3375.T
JP
|
¥1,738 10.72 USD |
0
|
¥2B 13.49M USD | ¥100 0.62 USD | ¥1,738 10.72 USD | ¥1,738 10.72 USD | ¥2B 13.49M USD | 6.98 | ¥249 1.53 USD | ||
|
JAIC Co.,Ltd.
7073.T
JP
|
¥2,351 14.5 USD |
-0.25
|
¥2B 13.47M USD | ¥900 5.55 USD | ¥2,351 14.5 USD | ¥2,359 14.55 USD | ¥2B 13.47M USD | 0 | -¥85 -0.5 USD | ||
|
dhSteel
021040.KQ
KR
|
₩933 0.7 USD |
+0.87
|
₩18B 13.46M USD | ₩572K 431.62 USD | ₩925 0.7 USD | ₩1,150 0.87 USD | ₩18B 13.46M USD | 0 | ₩0 0 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.BO
IN
|
₹5.82 0.07 USD |
+3.37
|
₹1.11B 13.46M USD | ₹691.00 8.36 USD | ₹5.50 0.07 USD | ₹5.82 0.07 USD | ₹1.11B 13.46M USD | 0 | -₹0.09 -0.001 USD | ||
East Africa Metals
EFRMF
US
|
$0.05 — |
0
|
$13.45M — | $50.00K — | $0.06 — | $0.06 — | $13.45M — | 0 | -$0.04 — | ||
Söder Sportfiske AB
98Q.F
DE
|
€1.38 1.59 USD |
+0.36
|
€11.65M 13.44M USD | €0.00 0 USD | €1.38 1.59 USD | €1.38 1.59 USD | €11.65M 13.44M USD | 15.27 | €0.09 0.1 USD | ||
|
Striders Corporation
9816.T
JP
|
¥245 1.51 USD |
-0.41
|
¥2B 13.44M USD | ¥2K 9.25 USD | ¥245 1.51 USD | ¥250 1.54 USD | ¥2B 13.44M USD | 10.41 | ¥24 0.15 USD | ||
Jupiter Energy Limited
JPR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$19.24M 13.44M USD | A$45.03K 31.46K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$19.24M 13.44M USD | 0 | A$0.00 0 USD | ||
|
Lumens Co., Ltd.
038060.KQ
KR
|
₩689 0.52 USD |
0
|
₩18B 13.44M USD | ₩0 0 USD | ₩689 0.52 USD | ₩689 0.52 USD | ₩18B 13.44M USD | 0 | ₩0 0 USD | ||
|
OK Play India Limited
OKPLA.BO
IN
|
₹3.06 0.04 USD |
+3.73
|
₹1.11B 13.44M USD | ₹21.77K 263.4 USD | ₹2.98 0.04 USD | ₹3.15 0.04 USD | ₹1.11B 13.44M USD | 51.00 | ₹0.06 0.0007 USD | ||
Autostrade Meridionali S.p.A.
AUTME.MI
IT
|
€2.66 3.07 USD |
-0.75
|
€11.64M 13.43M USD | €1.39K 1.6K USD | €2.66 3.07 USD | €2.70 3.12 USD | €11.64M 13.43M USD | 133.00 | €0.02 0.02 USD | ||
Ayr Wellness Inc.
AYR-A.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$18.10M 13.43M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$18.10M 13.43M USD | 0 | -CA$4.44 -3.2 USD | ||
|
Rich Goldman Holdings Limited
MRU3.F
DE
|
€0.01 0.0069 USD |
+20
|
€11.63M 13.43M USD | €498.46K 575.38K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €11.63M 13.43M USD | 0 | €0.00 0 USD | ||
|
Oceanic Beverages Co., Inc.
1213.TW
TW
|
NT$7.46 0.24 USD |
-0.53
|
NT$422.40M 13.42M USD | NT$6.00K 190.68 USD | NT$7.46 0.24 USD | NT$7.46 0.24 USD | NT$422.40M 13.42M USD | 0 | -NT$0.96 -0.03 USD | ||
Vimab Group AB (publ)
VIMAB.ST
SE
|
SEK 2.89 0.28 USD |
+2.85
|
SEK 137.45M 13.42M USD | SEK 5.24K 511.2 USD | SEK 2.79 0.27 USD | SEK 2.89 0.28 USD | SEK 137.45M 13.42M USD | 0 | -SEK 2.90 -0.2 USD | ||
Mynet Inc.
3928.T
JP
|
¥228 1.41 USD |
+0.44
|
¥2B 13.42M USD | ¥3K 17.27 USD | ¥225 1.39 USD | ¥229 1.41 USD | ¥2B 13.42M USD | 0 | -¥11 -0.06 USD | ||
Algo Grande Copper
KNDYF
US
|
$0.72 — |
0
|
$13.42M — | $0.00 — | $0.00 — | $0.00 — | $13.42M — | 0 | $0.00 — | ||
Dantax A/S
DANT.CO
DK
|
DKK 305.00 44.72 USD |
-0.97
|
DKK 91.50M 13.42M USD | DKK 120.00 17.59 USD | DKK 305.00 44.72 USD | DKK 308.00 45.16 USD | DKK 91.50M 13.42M USD | 12.05 | DKK 25.30 3.71 USD | ||
Hyprop Investments Limited
HYP.JO
ZA
|
ZAC 5,998.00 3.2 USD |
+1.21
|
ZAC 25.12B 13.41M USD | ZAC 667.16K 356.23 USD | ZAC 5,911.00 3.16 USD | ZAC 5,998.00 3.2 USD | ZAC 25.12B 13.41M USD | 6.66 | ZAC 9.00 0.004 USD | ||
PT M Cash Integrasi Tbk
MCAS.JK
ID
|
IDR 242.00 0.02 USD |
-8.33
|
IDR 209.81B 13.41M USD | IDR 3.14M 200.86 USD | IDR 238.00 0.02 USD | IDR 256.00 0.02 USD | IDR 209.81B 13.41M USD | 0 | -IDR 52.89 -0.003 USD | ||
|
Banners Co., Ltd.
3011.T
JP
|
¥142 0.88 USD |
+0.71
|
¥2B 13.41M USD | ¥3K 19.12 USD | ¥140 0.86 USD | ¥142 0.88 USD | ¥2B 13.41M USD | 11.76 | ¥12 0.07 USD | ||
|
Mobilus Corporation
4370.T
JP
|
¥359 2.21 USD |
+1.7
|
¥2B 13.4M USD | ¥48K 294.74 USD | ¥345 2.13 USD | ¥359 2.21 USD | ¥2B 13.4M USD | 146.53 | ¥2 0.02 USD | ||
|
Weizmann Limited
WEIZMANIND.NS
IN
|
₹71.50 0.87 USD |
+0.06
|
₹1.11B 13.4M USD | ₹373.00 4.51 USD | ₹70.25 0.85 USD | ₹71.99 0.87 USD | ₹1.11B 13.4M USD | 18.05 | ₹3.96 0.05 USD | ||
|
Weizmann Limited
WEIZMANIND.BO
IN
|
₹71.50 0.87 USD |
0
|
₹1.11B 13.4M USD | ₹5.00 0.06 USD | ₹71.50 0.87 USD | ₹72.00 0.87 USD | ₹1.11B 13.4M USD | 0 | -₹1.90 -0.02 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹75.16 0.91 USD |
0
|
₹1.11B 13.4M USD | ₹29.00 0.35 USD | ₹73.60 0.89 USD | ₹78.00 0.94 USD | ₹1.11B 13.4M USD | 4.67 | ₹16.06 0.19 USD | ||
Artemis Resources Limited
ATY.F
DE
|
€0.00 0.0023 USD |
0
|
€11.60M 13.4M USD | €6.00 6.93 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €11.60M 13.4M USD | 0 | €0.00 0 USD | ||
|
Regenbogen AG
RGB.F
DE
|
€5.80 6.7 USD |
+5.45
|
€11.60M 13.39M USD | €75.00 86.58 USD | €5.50 6.35 USD | €5.80 6.7 USD | €11.60M 13.39M USD | 36.25 | €0.16 0.18 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.NS
IN
|
₹186.27 2.25 USD |
+2
|
₹1.11B 13.39M USD | ₹365.00 4.42 USD | ₹180.00 2.18 USD | ₹186.29 2.25 USD | ₹1.11B 13.39M USD | 18.47 | ₹10.08 0.12 USD | ||
|
Buccaneer Energy plc.
LMU1.F
DE
|
€0.00 0.00057 USD |
0
|
€11.58M 13.37M USD | €13.50K 15.58K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €11.58M 13.37M USD | 0 | €0.00 0 USD | ||
Asia-Pacific Strategic Investments Limited
5RA.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 17.83M 13.36M USD | SGD 10.00K 7.49K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 17.83M 13.36M USD | 0 | SGD 0.00 0 USD | ||
Belysse Group NV
BDB.F
DE
|
€0.32 0.37 USD |
-5.01
|
€11.57M 13.36M USD | €2.04K 2.35K USD | €0.32 0.37 USD | €0.32 0.37 USD | €11.57M 13.36M USD | 0 | -€0.34 -0.3 USD | ||
Telkom SA SOC Ltd
TKG.JO
ZA
|
ZAC 5,064.00 2.7 USD |
+1.24
|
ZAC 25.02B 13.36M USD | ZAC 639.72K 341.58 USD | ZAC 4,967.00 2.65 USD | ZAC 5,070.00 2.71 USD | ZAC 25.02B 13.36M USD | 7.11 | ZAC 7.12 0.003 USD | ||
Argo Blockchain plc
0XP.F
DE
|
€0.01 0.01 USD |
0
|
€11.57M 13.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.57M 13.35M USD | 0 | €0.00 0 USD | ||
|
Forgame Holdings Limited
0484.HK
HK
|
HK$0.62 0.08 USD |
-3.12
|
HK$104.38M 13.35M USD | HK$6.00K 767.18 USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$104.38M 13.35M USD | 0 | -HK$0.28 -0.03 USD | ||
Nuheara Limited
NUH.AX
AU
|
A$0.08 0.06 USD |
0
|
A$19.10M 13.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$19.10M 13.34M USD | 0 | A$0.00 0 USD | ||
|
Duroply Industries Limited
DUROPLY.BO
IN
|
₹101.50 1.23 USD |
0
|
₹1.10B 13.32M USD | ₹598.00 7.23 USD | ₹101.50 1.23 USD | ₹103.00 1.25 USD | ₹1.10B 13.32M USD | 55.76 | ₹1.82 0.02 USD | ||
Philly Shipyard ASA
AKRRF
US
|
$1.10 — |
0
|
$13.32M — | $100.00 — | $1.53 — | $1.53 — | $13.32M — | 0 | -$0.05 — | ||
|
Environmental Control Center Co.,Ltd.
4657.T
JP
|
¥451 2.78 USD |
0
|
¥2B 13.32M USD | ¥7K 40.7 USD | ¥451 2.78 USD | ¥459 2.83 USD | ¥2B 13.32M USD | 17.79 | ¥25 0.16 USD | ||
|
Forgame Holdings Limited
FH0.F
DE
|
€0.07 0.08 USD |
0
|
€11.53M 13.31M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €11.53M 13.31M USD | 0 | -€0.03 -0.03 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.NS
IN
|
₹58.50 0.71 USD |
+5.41
|
₹1.10B 13.31M USD | ₹99.00 1.2 USD | ₹55.72 0.67 USD | ₹59.40 0.72 USD | ₹1.10B 13.31M USD | 27.46 | ₹2.13 0.03 USD | ||
|
JOYWORKS&Co Co., Ltd.
309930.KQ
KR
|
₩921 0.7 USD |
-1.18
|
₩18B 13.31M USD | ₩35K 26.15 USD | ₩900 0.68 USD | ₩939 0.71 USD | ₩18B 13.31M USD | 0 | ₩0 0 USD | ||
Southern Banc
SRNN
US
|
$16.50 — |
0
|
$13.30M — | $749.00 — | $16.42 — | $16.50 — | $13.30M — | 8.91 | $1.85 — | ||
|
Abhinav Capital Services Limited
ABHICAP.BO
IN
|
₹158.75 1.92 USD |
+0.47
|
₹1.10B 13.3M USD | ₹22.00 0.27 USD | ₹158.75 1.92 USD | ₹164.95 2 USD | ₹1.10B 13.3M USD | 39.58 | ₹4.01 0.05 USD | ||
Eagle Plains Resources Ltd.
33E.F
DE
|
€0.10 0.12 USD |
0
|
€11.52M 13.3M USD | €720.00 831.12 USD | €0.10 0.12 USD | €0.10 0.12 USD | €11.52M 13.3M USD | 10.00 | €0.01 0.01 USD | ||
Media Investment Optimization, S.A.
MIO.MC
ES
|
€1.77 2.04 USD |
0
|
€11.52M 13.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.52M 13.3M USD | 0 | €0.00 0 USD | ||
|
Edaran Berhad
5036.KL
MY
|
MYR 1.08 0.23 USD |
0
|
MYR 62.54M 13.3M USD | MYR 0.00 0 USD | MYR 1.08 0.23 USD | MYR 1.08 0.23 USD | MYR 62.54M 13.3M USD | 15.42 | MYR 0.07 0.01 USD | ||
Online Vacation Center
ONVC
US
|
$1.75 — |
0
|
$13.29M — | $500.00 — | $1.75 — | $1.75 — | $13.29M — | 13.46 | $0.13 — | ||
|
Kawaguchi Chemical Industry Co., Ltd
4361.T
JP
|
¥1,770 10.91 USD |
+4.55
|
¥2B 13.29M USD | ¥106K 654.84 USD | ¥1,742 10.74 USD | ¥1,814 11.19 USD | ¥2B 13.29M USD | 4.31 | ¥410 2.53 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
