Ergebnisseite 545 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SG Global Co.,Ltd. 001380.KS | $1,747 1.32 USD |
-0.11
|
$78.55B 59.29M USD | $125.69K 94.88 USD | $1,727 1.3 USD | $1,756 1.33 USD | $78.55B 59.29M USD | 0 | $0 0 USD | |
| WIZIT Co., Ltd. 036090.KQ | $666 0.5 USD |
+1.37
|
$78.55B 59.29M USD | $451.36K 340.7 USD | $658 0.5 USD | $676 0.51 USD | $78.55B 59.29M USD | 0 | $0 0 USD | |
| NittoBest Corporation 2877.T | $726 4.9 USD |
-0.82
|
$8.78B 59.29M USD | $3.5K 23.63 USD | $726 4.9 USD | $732 4.94 USD | $8.78B 59.29M USD | 30.60 | $23.72 0.16 USD | |
| GENINUS Inc. 389030.KQ | $2,355 1.78 USD |
+6.32
|
$78.54B 59.29M USD | $901.81K 680.72 USD | $2,215 1.67 USD | $2,495 1.88 USD | $78.54B 59.29M USD | 0 | $0 0 USD | |
| Raghuvir Synthetics Limited RAGHUSYN.BO | $126.4 1.53 USD |
+0.2
|
$4.9B 59.26M USD | $8.06K 97.51 USD | $123.2 1.49 USD | $130 1.57 USD | $4.9B 59.26M USD | 58.24 | $2.17 0.03 USD | |
| Akin Tekstil Anonim Sirketi ATEKS.IS | $74.85 2.35 USD |
-0.33
|
$1.89B 59.24M USD | $3.79K 119.09 USD | $74.85 2.35 USD | $75 2.36 USD | $1.89B 59.24M USD | 0 | -$4.54 -0.1 USD | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | $280 306.08 USD |
0
|
$54.19M 59.23M USD | $8 8.75 USD | $280 306.08 USD | $280 306.08 USD | $54.19M 59.23M USD | 15.74 | $17.78 19.44 USD | |
| BroadBand Tower, Inc. 3776.T | $143 0.97 USD |
+0.7
|
$8.77B 59.22M USD | $134.9K 910.61 USD | $143 0.97 USD | $145 0.98 USD | $8.77B 59.22M USD | 22.00 | $6.5 0.04 USD | |
| Liquid Media Group Ltd. L7BB.SG | $11.22 12.26 USD |
0
|
$54.17M 59.22M USD | $0 0 USD | $0.14 0.15 USD | $0.56 0.62 USD | $54.17M 59.22M USD | 0 | -$4.94 -5.4 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,332 15.74 USD |
+0.47
|
$8.77B 59.22M USD | $4.9K 33.08 USD | $2,332 15.74 USD | $2,371 16 USD | $8.77B 59.22M USD | 6.71 | $347.22 2.34 USD | |
| GreenEnergy & Company Inc. 1436.T | $2,135 14.41 USD |
-1.07
|
$8.77B 59.17M USD | $7.8K 52.65 USD | $2,135 14.41 USD | $2,169 14.64 USD | $8.77B 59.17M USD | 29.35 | $72.72 0.49 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $541 3.65 USD |
0
|
$8.77B 59.17M USD | $18.9K 127.58 USD | $539 3.64 USD | $550 3.71 USD | $8.77B 59.17M USD | 14.04 | $38.52 0.26 USD | |
| Kerala Ayurveda Limited KERALAYUR.BO | $406.2 4.91 USD |
-1.91
|
$4.89B 59.13M USD | $14.89K 180.18 USD | $401.1 4.85 USD | $430 5.2 USD | $4.89B 59.13M USD | 615.45 | $0.66 0.007 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $41.35 1.31 USD |
-1.43
|
$1.86B 59.13M USD | $31.44K 999.08 USD | $41.3 1.31 USD | $42.45 1.35 USD | $1.86B 59.13M USD | 18.71 | $2.21 0.07 USD | |
| BenQ Medical Technology Corporation 4116.TWO | $41.75 1.33 USD |
+0.48
|
$1.86B 59.12M USD | $29.41K 934.35 USD | $41.75 1.33 USD | $42.8 1.36 USD | $1.86B 59.12M USD | 17.91 | $2.33 0.07 USD | |
| Modulight Oyj 78W.DU | $1.13 1.24 USD |
-2.58
|
$54.08M 59.12M USD | $0 0 USD | $1.07 1.17 USD | $1.17 1.28 USD | $54.08M 59.12M USD | 0 | -$0.25 -0.2 USD | |
| EuropaCorp AZ6.F | $0.4199 0.46 USD |
+2.7
|
$54.06M 59.1M USD | $650 710.54 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $54.06M 59.1M USD | 0 | -$0.03 -0.03 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.8 0.87 USD |
-5.9
|
$54.06M 59.09M USD | $50 54.66 USD | $0.79 0.86 USD | $0.8 0.87 USD | $54.06M 59.09M USD | 0 | -$0.01 -0.01 USD | |
| Kangqiao Service Group Limited 2205.HK | $0.66 0.08 USD |
-2.94
|
$462M 59.07M USD | $79K 10.1K USD | $0.66 0.08 USD | $0.68 0.09 USD | $462M 59.07M USD | 8.25 | $0.08 0.01 USD | |
| NAXS AB (publ) NAXS.ST | $54.6 5.33 USD |
-0.73
|
$604.84M 59.04M USD | $1.17K 113.72 USD | $54.2 5.29 USD | $55.2 5.39 USD | $604.84M 59.04M USD | 22.65 | $2.41 0.24 USD | |
| MBK Co.,Ltd. 3121.T | $304 2.05 USD |
+1
|
$8.75B 59.04M USD | $62.7K 423.24 USD | $300 2.03 USD | $306 2.07 USD | $8.75B 59.04M USD | 48.79 | $6.23 0.04 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $576.55 6.98 USD |
+0.14
|
$4.88B 59.04M USD | $9.79K 118.44 USD | $571 6.91 USD | $594.95 7.2 USD | $4.88B 59.04M USD | 33.50 | $17.21 0.21 USD | |
| Naikai Zosen Corporation 7018.T | $5,160 34.83 USD |
-2.27
|
$8.75B 59.03M USD | $28.8K 194.41 USD | $5,160 34.83 USD | $5,370 36.25 USD | $8.75B 59.03M USD | 20.79 | $248.16 1.68 USD | |
| CGRE AG LKB.F | $9 9.84 USD |
0
|
$54M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54M 59.03M USD | 0 | $0 0 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $156.19 1.89 USD |
<0.01
|
$4.88B 59.02M USD | $22.29K 269.61 USD | $152 1.84 USD | $158.6 1.92 USD | $4.88B 59.02M USD | 13.94 | $11.2 0.14 USD | |
| Railcare Group AB (publ) RAIL.ST | $25.05 2.45 USD |
-1.38
|
$604.31M 58.99M USD | $16.94K 1.65K USD | $24.8 2.42 USD | $25.65 2.5 USD | $604.31M 58.99M USD | 20.03 | $1.25 0.12 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,135 14.41 USD |
+0.99
|
$8.73B 58.96M USD | $3.9K 26.33 USD | $2,112 14.26 USD | $2,167 14.63 USD | $8.73B 58.96M USD | 21.48 | $99.36 0.67 USD | |
| Phoenix Financial Ltd PHOE.TA | $8,036 23.43 USD |
+1.08
|
$20.21B 58.92M USD | $949.43K 2.77K USD | $7,865 22.93 USD | $8,108 23.64 USD | $20.21B 58.92M USD | 11.23 | $7.15 0.02 USD | |
| Prospect Resources Limited 5E8.SG | $0.07 0.08 USD |
-0.27
|
$53.9M 58.92M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $53.9M 58.92M USD | 0 | -$0.01 -0.01 USD | |
| ABO-Group Environment NV ABO.BR | $5.1 5.57 USD |
+2
|
$53.9M 58.92M USD | $128 139.92 USD | $5 5.47 USD | $5.2 5.68 USD | $53.9M 58.92M USD | 28.33 | $0.18 0.2 USD | |
| Teleste Oyj TS6.F | $2.85 3.12 USD |
+1.06
|
$53.89M 58.91M USD | $1 1.09 USD | $2.85 3.12 USD | $2.85 3.12 USD | $53.89M 58.91M USD | 0 | -$0.27 -0.2 USD | |
| Borgestad ASA BOR.OL | $17.5 1.68 USD |
-2.23
|
$613.59M 58.86M USD | $6.92K 663.44 USD | $17.5 1.68 USD | $17.9 1.72 USD | $613.59M 58.86M USD | 22.15 | $0.79 0.08 USD | |
| Bemco Hydraulics Limited BEMHY.BO | $2,224.55 26.91 USD |
+2.74
|
$4.86B 58.85M USD | $415 5.02 USD | $2,110 25.53 USD | $2,230 26.98 USD | $4.86B 58.85M USD | 38.76 | $57.38 0.69 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $574.55 6.95 USD |
-0.27
|
$4.86B 58.8M USD | $1.75K 21.17 USD | $570.7 6.9 USD | $598.9 7.25 USD | $4.86B 58.8M USD | 33.46 | $17.17 0.21 USD | |
| Hövding Sverige AB (publ) HS4.F | $1.9 2.07 USD |
0
|
$53.76M 58.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.76M 58.77M USD | 0 | $0 0 USD | |
| CDON AB CDON.ST | $56 5.47 USD |
0
|
$602.07M 58.77M USD | $2.55K 248.62 USD | $56 5.47 USD | $56 5.47 USD | $602.07M 58.77M USD | 0 | -$10.32 -1.007 USD | |
| Hironic Co., Ltd. 149980.KQ | $5,090 3.84 USD |
0
|
$77.84B 58.76M USD | $0 0 USD | $5,090 3.84 USD | $5,090 3.84 USD | $77.84B 58.76M USD | 0 | $0 0 USD | |
| United Express, Inc. UNXP | $2 — |
0
|
$58.75M — | $400 — | $1 — | $1.47 — | $58.75M — | 0 | -$0.09 — | |
| Inventiva S.A. 0RNK.L | $2.83 3.09 USD |
+0.89
|
$53.71M 58.71M USD | $33.34K 36.44K USD | $2.77 3.02 USD | $2.86 3.12 USD | $53.71M 58.71M USD | 0 | -$1.27 -1.3 USD | |
| Unitika Ltd. UTN.F | $0.92 1.01 USD |
+2.22
|
$53.69M 58.69M USD | $250 273.28 USD | $0.92 1.01 USD | $0.92 1.01 USD | $53.69M 58.69M USD | 0 | -$2.59 -2.8 USD | |
| DK-Lok Corporation 105740.KQ | $7,860 5.93 USD |
-2.6
|
$77.75B 58.69M USD | $95.9K 72.39 USD | $7,830 5.91 USD | $8,070 6.09 USD | $77.75B 58.69M USD | 0 | $0 0 USD | |
| HanWool Semiconductor, Inc. 320000.KQ | $2,780 2.1 USD |
0
|
$77.74B 58.68M USD | $268.73K 202.84 USD | $2,690 2.03 USD | $2,860 2.16 USD | $77.74B 58.68M USD | 0 | $0 0 USD | |
| Benz Mining Corp. 1VU0.F | $0.2099 0.23 USD |
+0.95
|
$53.68M 58.68M USD | $3K 3.28K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $53.68M 58.68M USD | 0 | -$0.01 -0.01 USD | |
| CS Holdings Co., Ltd. 000590.KS | $75,500 56.99 USD |
+0.27
|
$77.74B 58.68M USD | $908 0.69 USD | $75,300 56.84 USD | $76,000 57.37 USD | $77.74B 58.68M USD | 0 | $0 0 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | $7.15 0.2 USD |
-1.38
|
$2.09B 58.67M USD | $3.52K 99.04 USD | $7 0.2 USD | $7.25 0.2 USD | $2.09B 58.67M USD | 11.72 | $0.61 0.02 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $83.9 2.67 USD |
-0.36
|
$1.85B 58.65M USD | $12K 381.43 USD | $83.5 2.65 USD | $85 2.7 USD | $1.85B 58.65M USD | 20.76 | $4.04 0.13 USD | |
| Fantasia Holdings Group Co., Limited FT7.F | $0.006 0.0065 USD |
+9.09
|
$53.63M 58.62M USD | $2.5K 2.73K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $53.63M 58.62M USD | 0 | -$0.18 -0.1 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $20.9 0.66 USD |
+0.72
|
$1.84B 58.62M USD | $48.2K 1.53K USD | $20.65 0.66 USD | $21.1 0.67 USD | $1.84B 58.62M USD | 0 | -$0.82 -0.02 USD | |
| Green Plus Co., Ltd. 186230.KQ | $7,230 5.46 USD |
-0.14
|
$77.65B 58.61M USD | $33.98K 25.65 USD | $7,200 5.43 USD | $7,360 5.56 USD | $77.65B 58.61M USD | 0 | $0 0 USD | |
| Africa Energy Corp. H73.F | $0.02 0.02 USD |
0
|
$53.6M 58.6M USD | $4.22K 4.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $53.6M 58.6M USD | 0 | -$0.04 -0.04 USD | |
| Emami Realty Limited EMAMIREAL.NS | $110.48 1.34 USD |
-0.63
|
$4.84B 58.59M USD | $8.29K 100.25 USD | $108.25 1.31 USD | $113 1.37 USD | $4.84B 58.59M USD | 0 | -$30.89 -0.3 USD | |
| WFE Technology Corporation 6474.TWO | $39.5 1.26 USD |
+1.02
|
$1.84B 58.58M USD | $32.96K 1.05K USD | $38.1 1.21 USD | $40.1 1.27 USD | $1.84B 58.58M USD | 10.61 | $3.72 0.12 USD | |
| Writeup Co.,Ltd. 6580.T | $1,694 11.43 USD |
+0.36
|
$8.68B 58.58M USD | $28K 189.01 USD | $1,647 11.12 USD | $1,706 11.52 USD | $8.68B 58.58M USD | 29.00 | $58.4 0.39 USD | |
| Upland Software, Inc. 16U.F | $1.88 2.06 USD |
-4.18
|
$53.58M 58.57M USD | $50 54.66 USD | $1.88 2.06 USD | $1.88 2.06 USD | $53.58M 58.57M USD | 0 | -$1.63 -1.7 USD | |
| Doxa AB (publ) 1DO.F | $0.01 0.01 USD |
-1.64
|
$53.57M 58.56M USD | $500 546.57 USD | $0.01 0.01 USD | $0.02 0.02 USD | $53.57M 58.56M USD | 0 | -$0.17 -0.1 USD | |
| Tyme Technologies, Inc. RFL.SG | $0.3099 0.34 USD |
0
|
$53.57M 58.56M USD | $83 90.73 USD | $0.3099 0.34 USD | $0.34 0.37 USD | $53.57M 58.56M USD | 0 | -$0.13 -0.1 USD | |
| Acer Medical Inc. 6857.TWO | $121 3.84 USD |
-0.82
|
$1.84B 58.54M USD | $1K 31.78 USD | $121 3.84 USD | $121 3.84 USD | $1.84B 58.54M USD | 0 | -$1.8 -0.05 USD | |
| UP GARAGE GROUP Co., Ltd. 7134.T | $1,097 7.41 USD |
-2.58
|
$8.67B 58.54M USD | $38.4K 259.21 USD | $1,097 7.41 USD | $1,176 7.94 USD | $8.67B 58.54M USD | 12.41 | $88.39 0.6 USD | |
| Mevaco S.A. MEVA.AT | $5.1 5.57 USD |
-3.77
|
$53.55M 58.54M USD | $930 1.02K USD | $5 5.47 USD | $5.15 5.63 USD | $53.55M 58.54M USD | 0 | -$0.05 -0.05 USD | |
| Manaksia Limited MANAKSIA.NS | $73.81 0.89 USD |
+1.18
|
$4.84B 58.52M USD | $31.85K 385.3 USD | $73.1 0.88 USD | $74.5 0.9 USD | $4.84B 58.52M USD | 8.23 | $8.96 0.11 USD | |
| Hojeon Limited 111110.KS | $8,730 6.59 USD |
+2.83
|
$77.51B 58.51M USD | $110.49K 83.4 USD | $8,580 6.48 USD | $8,870 6.7 USD | $77.51B 58.51M USD | 0 | $0 0 USD | |
| Daytona Corporation 7228.T | $3,650 24.64 USD |
0
|
$8.67B 58.5M USD | $2.1K 14.18 USD | $3,650 24.64 USD | $3,690 24.91 USD | $8.67B 58.5M USD | 7.49 | $487.28 3.29 USD | |
| International Digital Holding IDIG | $0.08 — |
0
|
$58.48M — | $1.5K — | $0.04 — | $0.04 — | $58.48M — | 0 | $0 — | |
| Nice D&B Co., Ltd. 130580.KQ | $5,030 3.8 USD |
+0.4
|
$77.46B 58.47M USD | $4.84K 3.66 USD | $4,985 3.76 USD | $5,060 3.82 USD | $77.46B 58.47M USD | 0 | $0 0 USD | |
| Overstock.com, Inc. OVER.MU | $5.79 6.33 USD |
+14.89
|
$53.49M 58.47M USD | $0 0 USD | $5.79 6.33 USD | $5.79 6.33 USD | $53.49M 58.47M USD | 0 | $0 0 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,330 15.73 USD |
+0.39
|
$8.66B 58.46M USD | $2.8K 18.9 USD | $2,304 15.55 USD | $2,367 15.98 USD | $8.66B 58.46M USD | 11.92 | $195.43 1.32 USD | |
| Stmn, Inc. 4019.T | $988 6.67 USD |
-2.76
|
$8.66B 58.46M USD | $25.3K 170.78 USD | $985 6.65 USD | $1,011 6.82 USD | $8.66B 58.46M USD | 63.13 | $15.65 0.11 USD | |
| Partner Tech Corp. 3097.TWO | $24.5 0.78 USD |
+0.41
|
$1.84B 58.45M USD | $10.01K 318.13 USD | $23.3 0.74 USD | $24.5 0.78 USD | $1.84B 58.45M USD | 15.50 | $1.58 0.05 USD | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$53.47M 58.45M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $53.47M 58.45M USD | 0 | -$1.92 -2.09 USD | |
| BioSmart Co.,Ltd. 038460.KQ | $3,360 2.54 USD |
-4.41
|
$77.43B 58.44M USD | $686.65K 518.31 USD | $3,355 2.53 USD | $3,605 2.72 USD | $77.43B 58.44M USD | 0 | $0 0 USD | |
| Sakuma Exports Limited SAKUMA.BO | $3.08 0.04 USD |
+1.99
|
$4.83B 58.42M USD | $394.92K 4.78K USD | $3.08 0.04 USD | $3.08 0.04 USD | $4.83B 58.42M USD | 9.62 | $0.32 0.003 USD | |
| Corner Growth Acquisition Corp. 2 TRON | $11.5 — |
0
|
$58.39M — | $0 — | $0 — | $0 — | $58.39M — | 0 | $0 — | |
| j-Group Holdings Corp. 3063.T | $709 4.79 USD |
+0.42
|
$8.65B 58.38M USD | $9.7K 65.48 USD | $704 4.75 USD | $710 4.79 USD | $8.65B 58.38M USD | 13.16 | $53.87 0.36 USD | |
| Manaksia Limited MANAKSIA.BO | $73.62 0.89 USD |
+1.21
|
$4.82B 58.37M USD | $3.14K 37.95 USD | $73.44 0.89 USD | $74.2 0.9 USD | $4.82B 58.37M USD | 8.21 | $8.96 0.11 USD | |
| Health Italia S.p.A. HI.MI | $282 308.26 USD |
+1.08
|
$53.36M 58.33M USD | $428 467.86 USD | $279 304.98 USD | $282 308.26 USD | $53.36M 58.33M USD | 20.12 | $14.01 15.31 USD | |
| Amtech Systems, Inc. AS3.F | $3.6 3.94 USD |
+2.27
|
$53.35M 58.32M USD | $360 393.53 USD | $3.6 3.94 USD | $3.6 3.94 USD | $53.35M 58.32M USD | 0 | -$1.95 -2.1 USD | |
| FPX Nickel Corp. FP5.F | $0.16 0.17 USD |
+1.92
|
$53.35M 58.32M USD | $7K 7.65K USD | $0.16 0.17 USD | $0.16 0.17 USD | $53.35M 58.32M USD | 0 | -$0.01 -0.01 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | $394 0.03 USD |
0
|
$912.25B 58.29M USD | $36.9K 2.36 USD | $392 0.03 USD | $396 0.03 USD | $912.25B 58.29M USD | 4.69 | $84 0.005 USD | |
| Teleste Oyj TLT1V.HE | $2.92 3.19 USD |
0
|
$53.32M 58.29M USD | $4.99K 5.46K USD | $2.89 3.16 USD | $2.96 3.24 USD | $53.32M 58.29M USD | 0 | -$0.27 -0.2 USD | |
| Golden Minerals Company 7GB.DE | $0.33 0.36 USD |
0
|
$53.31M 58.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 58.27M USD | 0 | $0 0 USD | |
| NITTAN Corporation 6493.T | $300 2.03 USD |
0
|
$8.63B 58.27M USD | $34.8K 234.91 USD | $298 2.01 USD | $301 2.03 USD | $8.63B 58.27M USD | 51.02 | $5.88 0.04 USD | |
| Delta Technologies Nyrt. DELTA.BD | $55 0.15 USD |
-1.79
|
$21.07B 58.26M USD | $287.08K 793.97 USD | $55 0.15 USD | $57.3 0.16 USD | $21.07B 58.26M USD | 12.24 | $4.49 0.01 USD | |
| North Media A/S 3S8.F | $5.38 5.88 USD |
+0.75
|
$53.29M 58.25M USD | $1.49K 1.63K USD | $5.38 5.88 USD | $5.38 5.88 USD | $53.29M 58.25M USD | 0 | -$2.13 -2.3 USD | |
| Talaad Thai Leasehold Property Ord TTLPF.BK | $11.5 0.32 USD |
-4.17
|
$2.07B 58.24M USD | $286.55K 8.06K USD | $11.4 0.32 USD | $11.6 0.33 USD | $2.07B 58.24M USD | 7.37 | $1.56 0.04 USD | |
| Danlaw Technologies India Limited DANLAW.BO | $988.35 11.96 USD |
-2
|
$4.81B 58.24M USD | $3.21K 38.86 USD | $988.35 11.96 USD | $988.35 11.96 USD | $4.81B 58.24M USD | 25.32 | $39.03 0.47 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $980 0.06 USD |
0
|
$911.08B 58.22M USD | $2.8K 0.18 USD | $970 0.06 USD | $1,025 0.07 USD | $911.08B 58.22M USD | 22.93 | $42.73 0.002 USD | |
| Shinih Enterprise Co., Ltd. 9944.TW | $17.3 0.55 USD |
+0.29
|
$1.83B 58.22M USD | $62.13K 1.97K USD | $17.1 0.54 USD | $17.35 0.55 USD | $1.83B 58.22M USD | 0 | -$1.04 -0.03 USD | |
| MarketEnterprise Co.,Ltd 3135.T | $1,616 10.91 USD |
-0.68
|
$8.62B 58.21M USD | $32.2K 217.36 USD | $1,608 10.85 USD | $1,642 11.08 USD | $8.62B 58.21M USD | 28.54 | $56.62 0.38 USD | |
| Oomitsu Co., Ltd. 3160.T | $587 3.96 USD |
+0.51
|
$8.62B 58.18M USD | $118.7K 801.26 USD | $583 3.94 USD | $587 3.96 USD | $8.62B 58.18M USD | 9.77 | $60.04 0.41 USD | |
| CL Educate Limited CLEDUCATE.NS | $88.87 1.08 USD |
+0.95
|
$4.81B 58.17M USD | $32.64K 394.84 USD | $87.98 1.06 USD | $91.59 1.11 USD | $4.81B 58.17M USD | 0 | -$0.36 -0.004 USD | |
| Iofina plc IF7.F | $0.25 0.28 USD |
-0.78
|
$53.21M 58.17M USD | $639 698.51 USD | $0.25 0.28 USD | $0.25 0.28 USD | $53.21M 58.17M USD | 25.40 | $0.01 0.01 USD | |
| Aeffe S.p.A. 3A1.F | $0.52 0.57 USD |
-2.43
|
$53.2M 58.15M USD | $1 1.09 USD | $0.52 0.57 USD | $0.52 0.57 USD | $53.2M 58.15M USD | 2.60 | $0.2 0.22 USD | |
| Klea Holding SA ALVMG.PA | $0.17 0.19 USD |
0
|
$53.17M 58.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.17M 58.13M USD | 0 | $0 0 USD | |
| e-therapeutics plc 3AQ.F | $0.08999 0.1 USD |
0
|
$53.17M 58.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.17M 58.13M USD | 0 | $0 0 USD | |
| Hummingbird Resources HUMRF | $0.02999 — |
0
|
$58.12M — | $0 — | $0 — | $0 — | $58.12M — | 0 | $0 — | |
| Mini Diamonds India Limited MINID.BO | $203.8 2.47 USD |
+1.98
|
$4.8B 58.11M USD | $3.79K 45.79 USD | $203.8 2.47 USD | $203.8 2.47 USD | $4.8B 58.11M USD | 32.45 | $6.28 0.08 USD | |
| Hazer Group Limited 2H8.F | $0.22 0.24 USD |
0
|
$53.13M 58.08M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $53.13M 58.08M USD | 0 | -$0.03 -0.03 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $471 3.18 USD |
+0.43
|
$8.6B 58.07M USD | $7.2K 48.6 USD | $467 3.15 USD | $472 3.19 USD | $8.6B 58.07M USD | 12.24 | $38.46 0.26 USD | |
| Star7 S.p.A. EH2.F | $5.35 5.85 USD |
0
|
$53.1M 58.04M USD | $0 0 USD | $5.3 5.79 USD | $5.45 5.96 USD | $53.1M 58.04M USD | 17.83 | $0.3 0.33 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||