Ergebnisseite 545 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TPC Co., Ltd.
130740.KQ
KR
|
₩1,714 1.29 USD |
-3.76
|
₩18B 13.64M USD | ₩18K 13.22 USD | ₩1,672 1.26 USD | ₩1,751 1.32 USD | ₩18B 13.64M USD | 0 | ₩0 0 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 33,940.00 98.97 USD |
+2.38
|
ILA 4.68B 13.63M USD | ILA 11.80K 34.41 USD | ILA 32,330.00 94.27 USD | ILA 34,140.00 99.55 USD | ILA 4.68B 13.63M USD | 21.75 | ILA 15.60 0.05 USD | ||
Mobilus Corporation
4370.T
JP
|
¥365 2.25 USD |
+1.67
|
¥2B 13.63M USD | ¥38K 232.46 USD | ¥352 2.17 USD | ¥367 2.26 USD | ¥2B 13.63M USD | 148.97 | ¥2 0.02 USD | ||
|
Lobtex Co., Ltd.
5969.T
JP
|
¥1,183 7.29 USD |
0
|
¥2B 13.62M USD | ¥400 2.47 USD | ¥1,183 7.29 USD | ¥1,198 7.39 USD | ¥2B 13.62M USD | 10.82 | ¥109 0.67 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹112.50 1.36 USD |
-1.27
|
₹1.13B 13.62M USD | ₹1.67K 20.19 USD | ₹112.00 1.36 USD | ₹115.00 1.39 USD | ₹1.13B 13.62M USD | 38.92 | ₹2.89 0.03 USD | ||
Cofle S.p.A.
Y9A.F
DE
|
€1.75 2.02 USD |
+0.29
|
€11.79M 13.61M USD | €0.00 0 USD | €1.75 2.02 USD | €1.80 2.08 USD | €11.79M 13.61M USD | 0 | -€0.78 -0.9 USD | ||
Thai Packaging & Printing Public Company Limited
TPP-R.BK
TH
|
THB 12.90 0.36 USD |
0
|
THB 483.75M 13.61M USD | THB 5.50K 154.76 USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 483.75M 13.61M USD | 6.68 | THB 1.93 0.05 USD | ||
|
Thai Packaging & Printing Public Company Limited
TPP.BK
TH
|
THB 12.90 0.36 USD |
0
|
THB 483.75M 13.61M USD | THB 5.50K 154.78 USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 483.75M 13.61M USD | 6.68 | THB 1.93 0.05 USD | ||
|
Galileo Resources Plc
2GA.SG
DE
|
€0.01 0.0098 USD |
0
|
€11.79M 13.61M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.01 USD | €11.79M 13.61M USD | 0 | €0.00 0 USD | ||
Makers Laboratories Limited
MAKERSL.BO
IN
|
₹190.65 2.31 USD |
+2.72
|
₹1.12B 13.61M USD | ₹3.30K 39.91 USD | ₹187.00 2.26 USD | ₹203.00 2.46 USD | ₹1.12B 13.61M USD | 32.92 | ₹5.79 0.07 USD | ||
Infoclip S.A.
MLIFC.PA
FR
|
€22.14 25.56 USD |
0
|
€11.79M 13.61M USD | €70.00 80.8 USD | €22.14 25.56 USD | €22.14 25.56 USD | €11.79M 13.61M USD | 29.91 | €0.74 0.85 USD | ||
HPN
KICK
US
|
$0.18 — |
+47.75
|
$13.60M — | $4.46K — | $0.04 — | $0.04 — | $13.60M — | 0 | -$62.31 — | ||
p-ban.com Corp.
3559.T
JP
|
¥469 2.89 USD |
-0.85
|
¥2B 13.6M USD | ¥2K 11.72 USD | ¥464 2.86 USD | ¥474 2.92 USD | ¥2B 13.6M USD | 20.81 | ¥23 0.14 USD | ||
|
RTS Power Corporation Limited
RTSPOWR.BO
IN
|
₹122.60 1.48 USD |
+0.41
|
₹1.12B 13.6M USD | ₹99.00 1.2 USD | ₹118.00 1.43 USD | ₹124.00 1.5 USD | ₹1.12B 13.6M USD | 43.01 | ₹2.85 0.03 USD | ||
|
WooGene B&G Co., Ltd
018620.KQ
KR
|
₩2,600 1.96 USD |
-1.7
|
₩18B 13.6M USD | ₩4K 2.73 USD | ₩2,590 1.96 USD | ₩2,630 1.99 USD | ₩18B 13.6M USD | 0 | ₩0 0 USD | ||
|
dhSteel
021040.KQ
KR
|
₩942 0.71 USD |
+1.62
|
₩18B 13.59M USD | ₩30K 22.42 USD | ₩927 0.7 USD | ₩979 0.74 USD | ₩18B 13.59M USD | 0 | ₩0 0 USD | ||
Bounty Oil & Gas
BYOGF
US
|
$0.01 — |
0
|
$13.59M — | $10.00K — | $0.01 — | $0.01 — | $13.59M — | 0 | $0.00 — | ||
essensys plc
3L8.F
DE
|
€0.18 0.21 USD |
0
|
€11.77M 13.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.77M 13.58M USD | 0 | €0.00 0 USD | ||
|
RPCG Public Company Limited
R4Q.F
DE
|
€0.01 0.0080 USD |
0
|
€11.76M 13.58M USD | €17.41K 20.1K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €11.76M 13.58M USD | 0 | €0.00 0 USD | ||
Speedy Global Holdings Limited
0540.HK
HK
|
HK$0.18 0.02 USD |
-5.35
|
HK$106.20M 13.58M USD | HK$20.00K 2.56K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$106.20M 13.58M USD | 0 | HK$0.00 0 USD | ||
Cynca Nordic AB (publ)
W0S.F
DE
|
€0.31 0.36 USD |
-7.26
|
€11.76M 13.58M USD | €16.80K 19.39K USD | €0.31 0.36 USD | €0.31 0.36 USD | €11.76M 13.58M USD | 0 | -€1.10 -1.2 USD | ||
|
NPK Co.,Ltd
048830.KQ
KR
|
₩962 0.73 USD |
-3.9
|
₩18B 13.58M USD | ₩52K 39.51 USD | ₩961 0.73 USD | ₩1,003 0.76 USD | ₩18B 13.58M USD | 0 | ₩0 0 USD | ||
Indbank Merchant Banking Services Limited
INDBANK.NS
IN
|
₹25.27 0.31 USD |
-0.98
|
₹1.12B 13.57M USD | ₹11.96K 144.71 USD | ₹25.01 0.3 USD | ₹25.72 0.31 USD | ₹1.12B 13.57M USD | 15.99 | ₹1.58 0.02 USD | ||
|
Decollte Holdings Corporation
7372.T
JP
|
¥428 2.64 USD |
-0.47
|
¥2B 13.56M USD | ¥2K 11.1 USD | ¥425 2.62 USD | ¥430 2.65 USD | ¥2B 13.56M USD | 7.70 | ¥56 0.34 USD | ||
PT Graha Prima Mentari Tbk
GRPM.JK
ID
|
IDR 135.00 0.0086 USD |
+2.27
|
IDR 212.17B 13.56M USD | IDR 11.88M 758.84 USD | IDR 126.00 0.0080 USD | IDR 144.00 0.0092 USD | IDR 212.17B 13.56M USD | 0 | IDR 0.00 0 USD | ||
|
Zoa Corporation
3375.T
JP
|
¥1,747 10.77 USD |
+0.52
|
¥2B 13.56M USD | ¥600 3.7 USD | ¥1,739 10.72 USD | ¥1,748 10.78 USD | ¥2B 13.56M USD | 7.02 | ¥249 1.53 USD | ||
|
Consec Corporation
9895.T
JP
|
¥1,250 7.71 USD |
0
|
¥2B 13.55M USD | ¥100 0.62 USD | ¥1,250 7.71 USD | ¥1,250 7.71 USD | ¥2B 13.55M USD | 0 | -¥111 -0.6 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.BO
IN
|
₹32.00 0.39 USD |
-1.36
|
₹1.12B 13.55M USD | ₹3.00 0.04 USD | ₹31.52 0.38 USD | ₹32.44 0.39 USD | ₹1.12B 13.55M USD | 37.20 | ₹0.86 0.01 USD | ||
|
Yamaki Co.,Ltd.
3598.T
JP
|
¥155 0.96 USD |
0
|
¥2B 13.55M USD | ¥15K 92.49 USD | ¥155 0.96 USD | ¥156 0.96 USD | ¥2B 13.55M USD | 0 | -¥71 -0.4 USD | ||
Agripower France Société Anonyme
9PS.MU
DE
|
€0.97 1.12 USD |
-0.61
|
€11.74M 13.55M USD | €0.00 0 USD | €0.97 1.12 USD | €0.97 1.12 USD | €11.74M 13.55M USD | 0 | -€0.88 -1.01 USD | ||
|
Duoback Co., Ltd.
073190.KQ
KR
|
₩1,622 1.22 USD |
0
|
₩18B 13.55M USD | ₩0 0 USD | ₩1,622 1.22 USD | ₩1,622 1.22 USD | ₩18B 13.55M USD | 0 | ₩0 0 USD | ||
|
Outin Futures Co., Ltd
227610.KQ
KR
|
₩929 0.7 USD |
+1.53
|
₩18B 13.54M USD | ₩43K 32.34 USD | ₩915 0.69 USD | ₩960 0.72 USD | ₩18B 13.54M USD | 0 | ₩0 0 USD | ||
Hyprop Investments Limited
HYP.JO
ZA
|
ZAC 6,053.00 3.23 USD |
+0.75
|
ZAC 25.35B 13.54M USD | ZAC 502.10K 268.1 USD | ZAC 5,990.00 3.2 USD | ZAC 6,088.00 3.25 USD | ZAC 25.35B 13.54M USD | 6.74 | ZAC 8.98 0.004 USD | ||
Convertidora Industrial, S.A.B. de C.V.
CONVERA.MX
MX
|
MX$2.85 0.17 USD |
0
|
MX$228.51M 13.53M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$228.51M 13.53M USD | 0 | -MX$0.36 -0.02 USD | ||
PT M Cash Integrasi Tbk
MCAS.JK
ID
|
IDR 244.00 0.02 USD |
+2.52
|
IDR 211.55B 13.52M USD | IDR 5.36M 342.71 USD | IDR 226.00 0.01 USD | IDR 272.00 0.02 USD | IDR 211.55B 13.52M USD | 0 | -IDR 58.67 -0.003 USD | ||
|
Klimator AB (publ)
8FK.F
DE
|
€0.33 0.39 USD |
-0.6
|
€11.71M 13.52M USD | €11.00 12.7 USD | €0.33 0.39 USD | €0.35 0.4 USD | €11.71M 13.52M USD | 0 | €0.00 0 USD | ||
|
Sunway International Holdings Limited
0058.HK
HK
|
HK$0.21 0.03 USD |
-1.91
|
HK$105.68M 13.51M USD | HK$60.00K 7.67K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$105.68M 13.51M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Aayush Wellness Limited
AAYUSH.BO
IN
|
₹22.93 0.28 USD |
+0.09
|
₹1.12B 13.5M USD | ₹48.56K 587.48 USD | ₹22.54 0.27 USD | ₹23.32 0.28 USD | ₹1.12B 13.5M USD | 26.35 | ₹0.87 0.01 USD | ||
|
Crown Energy AB (publ)
CWE.F
DE
|
€0.02 0.03 USD |
+63.33
|
€11.69M 13.5M USD | €2.00K 2.31K USD | €0.02 0.02 USD | €0.02 0.03 USD | €11.69M 13.5M USD | 0 | -€0.02 -0.02 USD | ||
|
Insig AI Plc
8LF.F
DE
|
€0.09 0.1 USD |
-0.55
|
€11.69M 13.49M USD | €12.00 13.85 USD | €0.07 0.08 USD | €0.09 0.1 USD | €11.69M 13.49M USD | 0 | -€0.02 -0.02 USD | ||
Wang-Zheng Berhad
7203.KL
MY
|
MYR 0.40 0.08 USD |
0
|
MYR 63.45M 13.49M USD | MYR 0.00 0 USD | MYR 0.40 0.08 USD | MYR 0.40 0.08 USD | MYR 63.45M 13.49M USD | 4.38 | MYR 0.09 0.02 USD | ||
|
Saikaya Department Store Co.,Ltd.
8254.T
JP
|
¥342 2.11 USD |
-0.58
|
¥2B 13.49M USD | ¥51K 312.62 USD | ¥332 2.05 USD | ¥344 2.12 USD | ¥2B 13.49M USD | 35.40 | ¥10 0.06 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.BO
IN
|
₹187.65 2.27 USD |
0
|
₹1.11B 13.49M USD | ₹26.00 0.31 USD | ₹182.00 2.2 USD | ₹187.65 2.27 USD | ₹1.11B 13.49M USD | 19.44 | ₹9.65 0.12 USD | ||
|
Muraki Corporation
7477.T
JP
|
¥1,540 9.5 USD |
-2.35
|
¥2B 13.48M USD | ¥3K 20.35 USD | ¥1,520 9.37 USD | ¥1,561 9.63 USD | ¥2B 13.48M USD | 34.86 | ¥44 0.27 USD | ||
|
WeP Solutions Limited
WEPSOLN.BO
IN
|
₹30.14 0.36 USD |
-1.44
|
₹1.11B 13.48M USD | ₹4.82K 58.27 USD | ₹30.00 0.36 USD | ₹31.50 0.38 USD | ₹1.11B 13.48M USD | 59.09 | ₹0.51 0.006 USD | ||
SkinBioTherapeutics plc
5KW.F
DE
|
€0.05 0.05 USD |
0
|
€11.66M 13.46M USD | €250.00 288.58 USD | €0.05 0.05 USD | €0.05 0.05 USD | €11.66M 13.46M USD | 0 | €0.00 0 USD | ||
|
Kyoshin Co., Ltd.
4735.T
JP
|
¥284 1.75 USD |
-0.7
|
¥2B 13.46M USD | ¥13K 78.31 USD | ¥280 1.73 USD | ¥286 1.76 USD | ¥2B 13.46M USD | 0 | -¥14 -0.08 USD | ||
East Africa Metals
EFRMF
US
|
$0.05 — |
0
|
$13.45M — | $50.00K — | $0.06 — | $0.06 — | $13.45M — | 0 | -$0.04 — | ||
Emova Group SA
2JV1.F
DE
|
€0.57 0.66 USD |
-5.79
|
€11.65M 13.45M USD | €1.33K 1.53K USD | €0.57 0.66 USD | €0.57 0.66 USD | €11.65M 13.45M USD | 7.12 | €0.08 0.09 USD | ||
|
Striders Corporation
9816.T
JP
|
¥245 1.51 USD |
0
|
¥2B 13.44M USD | ¥9K 54.88 USD | ¥245 1.51 USD | ¥250 1.54 USD | ¥2B 13.44M USD | 10.41 | ¥24 0.15 USD | ||
|
Solwers Oyj
0ST.F
DE
|
€1.15 1.32 USD |
+1.78
|
€11.65M 13.44M USD | €244.00 281.66 USD | €1.14 1.32 USD | €1.15 1.32 USD | €11.65M 13.44M USD | 0 | -€0.15 -0.1 USD | ||
|
Chiikishinbunsha Co.,Ltd.
2164.T
JP
|
¥104 0.64 USD |
+5.05
|
¥2B 13.44M USD | ¥72K 446.43 USD | ¥98 0.6 USD | ¥104 0.64 USD | ¥2B 13.44M USD | 0 | -¥5 -0.03 USD | ||
Jupiter Energy Limited
JPR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$19.24M 13.44M USD | A$45.03K 31.46K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$19.24M 13.44M USD | 0 | A$0.00 0 USD | ||
|
e-future.Co.,Ltd.
134060.KQ
KR
|
₩5,370 4.05 USD |
-1.47
|
₩18B 13.44M USD | ₩3K 2.47 USD | ₩5,320 4.02 USD | ₩5,460 4.12 USD | ₩18B 13.44M USD | 0 | ₩0 0 USD | ||
|
Environmental Control Center Co.,Ltd.
4657.T
JP
|
¥455 2.81 USD |
+0.89
|
¥2B 13.43M USD | ¥10K 62.28 USD | ¥451 2.78 USD | ¥463 2.85 USD | ¥2B 13.43M USD | 17.94 | ¥25 0.16 USD | ||
Ayr Wellness Inc.
AYR-A.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$18.10M 13.43M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$18.10M 13.43M USD | 0 | -CA$4.44 -3.2 USD | ||
|
JAIC Co.,Ltd.
7073.T
JP
|
¥2,344 14.45 USD |
-0.3
|
¥2B 13.43M USD | ¥200 1.23 USD | ¥2,344 14.45 USD | ¥2,350 14.49 USD | ¥2B 13.43M USD | 0 | -¥85 -0.5 USD | ||
|
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹2.81 0.03 USD |
-1.75
|
₹1.11B 13.43M USD | ₹50.96K 616.52 USD | ₹2.81 0.03 USD | ₹2.91 0.04 USD | ₹1.11B 13.43M USD | 0 | -₹2.51 -0.03 USD | ||
|
S. Pack & Print Public Company Limited
SPACK-R.BK
TH
|
THB 1.59 0.04 USD |
-1.24
|
THB 477.00M 13.42M USD | THB 1.70K 47.83 USD | THB 1.59 0.04 USD | THB 1.60 0.05 USD | THB 477.00M 13.42M USD | 9.93 | THB 0.16 0.004 USD | ||
HanseYachts AG
H9Y.HM
DE
|
€0.61 0.7 USD |
0
|
€11.62M 13.42M USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €11.62M 13.42M USD | 0.10 | €5.59 6.45 USD | ||
|
Algo Grande Copper
KNDYF
US
|
$0.72 — |
0
|
$13.42M — | $0.00 — | $0.00 — | $0.00 — | $13.42M — | 0 | $0.00 — | ||
Aeffe S.p.A.
3A1.F
DE
|
€0.12 0.13 USD |
-2.94
|
€11.62M 13.41M USD | €2.00K 2.31K USD | €0.12 0.13 USD | €0.12 0.13 USD | €11.62M 13.41M USD | 1.05 | €0.11 0.13 USD | ||
|
Banners Co., Ltd.
3011.T
JP
|
¥142 0.88 USD |
0
|
¥2B 13.41M USD | ¥9K 55.5 USD | ¥140 0.86 USD | ¥142 0.88 USD | ¥2B 13.41M USD | 11.76 | ¥12 0.07 USD | ||
|
Weizmann Limited
WEIZMANIND.BO
IN
|
₹71.50 0.87 USD |
0
|
₹1.11B 13.4M USD | ₹5.00 0.06 USD | ₹71.50 0.87 USD | ₹72.00 0.87 USD | ₹1.11B 13.4M USD | 0 | -₹1.90 -0.02 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹75.16 0.91 USD |
0
|
₹1.11B 13.4M USD | ₹29.00 0.35 USD | ₹73.60 0.89 USD | ₹78.00 0.94 USD | ₹1.11B 13.4M USD | 4.67 | ₹16.06 0.19 USD | ||
|
Nextware Ltd.
4814.T
JP
|
¥171 1.05 USD |
+1.18
|
¥2B 13.4M USD | ¥890K 5.49K USD | ¥169 1.04 USD | ¥182 1.12 USD | ¥2B 13.4M USD | 0 | -¥35 -0.2 USD | ||
Artemis Resources Limited
ATY.F
DE
|
€0.00 0.0023 USD |
-33.33
|
€11.60M 13.4M USD | €1.00K 1.15K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €11.60M 13.4M USD | 0 | €0.00 0 USD | ||
|
Duroply Industries Limited
DUROPLY.BO
IN
|
₹102.00 1.23 USD |
+0.05
|
₹1.11B 13.39M USD | ₹1.16K 14.02 USD | ₹98.20 1.19 USD | ₹102.20 1.24 USD | ₹1.11B 13.39M USD | 56.35 | ₹1.81 0.02 USD | ||
|
Weizmann Limited
WEIZMANIND.NS
IN
|
₹71.41 0.86 USD |
+0.85
|
₹1.11B 13.39M USD | ₹201.00 2.43 USD | ₹70.00 0.85 USD | ₹71.98 0.87 USD | ₹1.11B 13.39M USD | 17.85 | ₹4.00 0.05 USD | ||
Genflow Biosciences plc
WQ5.F
DE
|
€0.02 0.02 USD |
0
|
€11.59M 13.38M USD | €91.48K 105.6K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.59M 13.38M USD | 0 | €0.00 0 USD | ||
|
Shengrong Holding Ltd.
0834.HK
HK
|
HK$0.23 0.03 USD |
+4.05
|
HK$104.63M 13.38M USD | HK$8.00K 1.02K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$104.63M 13.38M USD | 0 | -HK$0.09 -0.01 USD | ||
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 11,650.00 33.97 USD |
+3.65
|
ILA 4.59B 13.37M USD | ILA 25.09K 73.15 USD | ILA 11,240.00 32.78 USD | ILA 11,750.00 34.26 USD | ILA 4.59B 13.37M USD | 73.73 | ILA 1.58 0.004 USD | ||
|
Buccaneer Energy plc.
LMU1.F
DE
|
€0.00 0.00057 USD |
0
|
€11.58M 13.37M USD | €13.50K 15.58K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €11.58M 13.37M USD | 0 | €0.00 0 USD | ||
|
KOAS Co., Ltd.
071950.KS
KR
|
₩1,421 1.07 USD |
-3.27
|
₩18B 13.36M USD | ₩15K 11.51 USD | ₩1,403 1.06 USD | ₩1,469 1.11 USD | ₩18B 13.36M USD | 0 | ₩0 0 USD | ||
Asia-Pacific Strategic Investments Limited
5RA.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 17.83M 13.36M USD | SGD 10.00K 7.49K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 17.83M 13.36M USD | 0 | SGD 0.00 0 USD | ||
|
Innovation Inc.
3970.T
JP
|
¥806 4.97 USD |
-1.1
|
¥2B 13.36M USD | ¥3K 16.03 USD | ¥802 4.95 USD | ¥816 5.03 USD | ¥2B 13.36M USD | 0 | -¥121 -0.7 USD | ||
Mynet Inc.
3928.T
JP
|
¥227 1.4 USD |
-0.44
|
¥2B 13.36M USD | ¥2K 14.8 USD | ¥227 1.4 USD | ¥229 1.41 USD | ¥2B 13.36M USD | 0 | -¥11 -0.06 USD | ||
Argo Blockchain plc
0XP.F
DE
|
€0.01 0.01 USD |
0
|
€11.57M 13.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.57M 13.35M USD | 0 | €0.00 0 USD | ||
MetaEdge Corporation
6816.TWO
TW
|
NT$34.50 1.1 USD |
-1.43
|
NT$420.21M 13.35M USD | NT$8.73K 277.27 USD | NT$34.50 1.1 USD | NT$34.50 1.1 USD | NT$420.21M 13.35M USD | 11.50 | NT$3.00 0.1 USD | ||
|
Convergenze S.p.A. Società Benefit
7E0.F
DE
|
€1.58 1.82 USD |
+6.04
|
€11.56M 13.35M USD | €11.10K 12.81K USD | €1.58 1.82 USD | €1.58 1.82 USD | €11.56M 13.35M USD | 26.33 | €0.06 0.07 USD | ||
Klimator AB (publ)
KLIMAT.ST
SE
|
SEK 3.90 0.38 USD |
-6.02
|
SEK 136.74M 13.35M USD | SEK 1.62K 158.33 USD | SEK 3.90 0.38 USD | SEK 3.90 0.38 USD | SEK 136.74M 13.35M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Forgame Holdings Limited
0484.HK
HK
|
HK$0.62 0.08 USD |
-3.12
|
HK$104.38M 13.35M USD | HK$6.00K 767.18 USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$104.38M 13.35M USD | 0 | -HK$0.28 -0.03 USD | ||
Nuheara Limited
NUH.AX
AU
|
A$0.08 0.06 USD |
0
|
A$19.10M 13.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$19.10M 13.34M USD | 0 | A$0.00 0 USD | ||
Autostrade Meridionali S.p.A.
AUTME.MI
IT
|
€2.64 3.05 USD |
0
|
€11.55M 13.33M USD | €150.00 173.15 USD | €2.64 3.05 USD | €2.64 3.05 USD | €11.55M 13.33M USD | 132.00 | €0.02 0.02 USD | ||
|
Kumpulan H & L High-Tech Berhad
7033.KL
MY
|
MYR 0.55 0.12 USD |
-0.9
|
MYR 62.70M 13.33M USD | MYR 2.10K 446.52 USD | MYR 0.55 0.12 USD | MYR 0.55 0.12 USD | MYR 62.70M 13.33M USD | 11.00 | MYR 0.05 0.01 USD | ||
|
KBIO LABS Inc.
038530.KQ
KR
|
₩3,820 2.88 USD |
+5.52
|
₩18B 13.32M USD | ₩30K 22.35 USD | ₩3,600 2.72 USD | ₩3,850 2.91 USD | ₩18B 13.32M USD | 0 | ₩0 0 USD | ||
Philly Shipyard ASA
AKRRF
US
|
$1.10 — |
0
|
$13.32M — | $100.00 — | $1.53 — | $1.53 — | $13.32M — | 0 | -$0.05 — | ||
Vibrant Global Capital Limited
VGCL.BO
IN
|
₹48.05 0.58 USD |
-3.86
|
₹1.10B 13.32M USD | ₹1.00 0.01 USD | ₹48.05 0.58 USD | ₹48.05 0.58 USD | ₹1.10B 13.32M USD | 4.03 | ₹11.91 0.14 USD | ||
Southern Banc
SRNN
US
|
$16.50 — |
0
|
$13.30M — | $749.00 — | $16.42 — | $16.50 — | $13.30M — | 8.91 | $1.85 — | ||
Eagle Plains Resources Ltd.
33E.F
DE
|
€0.10 0.12 USD |
0
|
€11.52M 13.3M USD | €720.00 831.12 USD | €0.10 0.12 USD | €0.10 0.12 USD | €11.52M 13.3M USD | 10.00 | €0.01 0.01 USD | ||
Media Investment Optimization, S.A.
MIO.MC
ES
|
€1.77 2.04 USD |
0
|
€11.52M 13.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.52M 13.3M USD | 0 | €0.00 0 USD | ||
Online Vacation Center
ONVC
US
|
$1.75 — |
0
|
$13.29M — | $500.00 — | $1.75 — | $1.75 — | $13.29M — | 13.46 | $0.13 — | ||
|
Cranes Software International Limited
CRANESSOFT.BO
IN
|
₹5.72 0.07 USD |
-1.89
|
₹1.10B 13.28M USD | ₹19.90K 240.78 USD | ₹5.72 0.07 USD | ₹5.72 0.07 USD | ₹1.10B 13.28M USD | 0 | -₹0.91 -0.01 USD | ||
|
WAPS Co., Ltd
196700.KQ
KR
|
₩1,225 0.92 USD |
-1.45
|
₩18B 13.28M USD | ₩14K 10.92 USD | ₩1,208 0.91 USD | ₩1,268 0.96 USD | ₩18B 13.28M USD | 0 | ₩0 0 USD | ||
|
Tecom Co., Ltd.
2321.TW
TW
|
NT$25.50 0.81 USD |
0
|
NT$417.72M 13.27M USD | NT$530.00 16.84 USD | NT$25.50 0.81 USD | NT$25.50 0.81 USD | NT$417.72M 13.27M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Rumble Resources
RTRFF
US
|
$0.01 — |
0
|
$13.27M — | $750.00 — | $0.00 — | $0.00 — | $13.27M — | 0 | $0.00 — | ||
|
Champion Alliance International Holdings Limited
1629.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$103.76M 13.27M USD | HK$24.00K 3.07K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$103.76M 13.27M USD | 0 | -HK$0.05 -0.006 USD | ||
Red Light Holland Corp
TRIP.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$17.87M 13.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.87M 13.26M USD | 0 | CA$0.00 0 USD | ||
|
DREAMEAST
0593.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$103.70M 13.26M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$103.70M 13.26M USD | 0 | HK$0.00 0 USD | ||
PT Victoria Insurance Tbk
VINS.JK
ID
|
IDR 142.00 0.0090 USD |
+2.16
|
IDR 207.40B 13.25M USD | IDR 191.00K 12.21 USD | IDR 137.00 0.0087 USD | IDR 143.00 0.0091 USD | IDR 207.40B 13.25M USD | 17.99 | IDR 7.89 0.0005 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
