Ergebnisseite 545 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.NS
IN
|
₹32.25 0.39 USD |
+0.81
|
₹1.13B 13.66M USD | ₹3.56K 43.08 USD | ₹30.50 0.37 USD | ₹33.70 0.41 USD | ₹1.13B 13.66M USD | 37.94 | ₹0.85 0.01 USD | ||
hyungji Elite Co., Ltd.
093240.KS
KR
|
₩296 0.22 USD |
0
|
₩18B 13.65M USD | ₩0 0 USD | ₩296 0.22 USD | ₩296 0.22 USD | ₩18B 13.65M USD | 0 | ₩0 0 USD | ||
All in! Games S.A.
ALG.WA
PL
|
PLN 0.71 0.18 USD |
0
|
PLN 53.69M 13.65M USD | PLN 0.00 0 USD | PLN 0.71 0.18 USD | PLN 0.71 0.18 USD | PLN 53.69M 13.65M USD | 0 | -PLN 2.05 -0.5 USD | ||
aTyr Pharma, Inc.
471A.F
DE
|
€0.12 0.14 USD |
-6.95
|
€11.82M 13.64M USD | €2.00K 2.31K USD | €0.12 0.14 USD | €0.12 0.14 USD | €11.82M 13.64M USD | 0 | -€0.43 -0.4 USD | ||
|
Rishiroop Limited
RISHIROOP.BO
IN
|
₹123.05 1.49 USD |
-2.26
|
₹1.13B 13.64M USD | ₹179.00 2.17 USD | ₹121.55 1.47 USD | ₹125.00 1.51 USD | ₹1.13B 13.64M USD | 10.52 | ₹11.69 0.14 USD | ||
|
e-future.Co.,Ltd.
134060.KQ
KR
|
₩5,450 4.11 USD |
0
|
₩18B 13.64M USD | ₩3K 2.04 USD | ₩5,420 4.09 USD | ₩5,480 4.14 USD | ₩18B 13.64M USD | 0 | ₩0 0 USD | ||
|
Deep Commerce Limited
900110.KQ
KR
|
₩7,350 5.55 USD |
+12.56
|
₩18B 13.64M USD | ₩37K 27.61 USD | ₩5,880 4.44 USD | ₩7,350 5.55 USD | ₩18B 13.64M USD | 0 | ₩0 0 USD | ||
|
WeP Solutions Limited
WEPSOLN.BO
IN
|
₹30.50 0.37 USD |
-1.71
|
₹1.13B 13.64M USD | ₹1.24K 15.01 USD | ₹30.50 0.37 USD | ₹31.50 0.38 USD | ₹1.13B 13.64M USD | 61.00 | ₹0.50 0.006 USD | ||
|
Makers Laboratories Limited
MAKERSL.BO
IN
|
₹191.00 2.31 USD |
+5.18
|
₹1.13B 13.63M USD | ₹1.24K 15.01 USD | ₹181.60 2.2 USD | ₹194.20 2.35 USD | ₹1.13B 13.63M USD | 32.98 | ₹5.79 0.07 USD | ||
Agripower France Société Anonyme
9PS.MU
DE
|
€0.98 1.13 USD |
-1.21
|
€11.81M 13.63M USD | €0.00 0 USD | €0.98 1.13 USD | €0.98 1.13 USD | €11.81M 13.63M USD | 0 | -€0.88 -1.01 USD | ||
Decollte Holdings Corporation
7372.T
JP
|
¥430 2.65 USD |
0
|
¥2B 13.63M USD | ¥6K 33.91 USD | ¥422 2.6 USD | ¥430 2.65 USD | ¥2B 13.63M USD | 7.74 | ¥56 0.34 USD | ||
|
bBreak Systems Company, Limited
3986.T
JP
|
¥484 2.98 USD |
-1.43
|
¥2B 13.62M USD | ¥6K 39.46 USD | ¥476 2.94 USD | ¥498 3.07 USD | ¥2B 13.62M USD | 21.60 | ¥22 0.14 USD | ||
|
Lobtex Co., Ltd.
5969.T
JP
|
¥1,183 7.29 USD |
0
|
¥2B 13.62M USD | ¥400 2.47 USD | ¥1,183 7.29 USD | ¥1,198 7.39 USD | ¥2B 13.62M USD | 17.98 | ¥66 0.41 USD | ||
Thai Packaging & Printing Public Company Limited
TPP-R.BK
TH
|
THB 12.90 0.36 USD |
0
|
THB 483.75M 13.61M USD | THB 5.50K 154.76 USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 483.75M 13.61M USD | 7.01 | THB 1.84 0.05 USD | ||
|
Thai Packaging & Printing Public Company Limited
TPP.BK
TH
|
THB 12.90 0.36 USD |
0
|
THB 483.75M 13.61M USD | THB 5.50K 154.78 USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 483.75M 13.61M USD | 6.68 | THB 1.93 0.05 USD | ||
Galileo Resources Plc
2GA.SG
DE
|
€0.01 0.0098 USD |
0
|
€11.79M 13.61M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.01 USD | €11.79M 13.61M USD | 0 | €0.00 0 USD | ||
Infoclip S.A.
MLIFC.PA
FR
|
€22.14 25.56 USD |
0
|
€11.79M 13.61M USD | €1.52K 1.76K USD | €22.14 25.56 USD | €22.14 25.56 USD | €11.79M 13.61M USD | 29.91 | €0.74 0.85 USD | ||
|
Klimator AB (publ)
8FK.F
DE
|
€0.34 0.39 USD |
0
|
€11.78M 13.6M USD | €11.00 12.7 USD | €0.34 0.39 USD | €0.34 0.39 USD | €11.78M 13.6M USD | 0 | €0.00 0 USD | ||
Bounty Oil & Gas
BYOGF
US
|
$0.01 — |
0
|
$13.59M — | $10.00K — | $0.01 — | $0.01 — | $13.59M — | 0 | $0.00 — | ||
Antec Inc.
6276.TWO
TW
|
NT$19.40 0.62 USD |
+2.11
|
NT$427.63M 13.59M USD | NT$42.12K 1.34K USD | NT$18.70 0.59 USD | NT$19.40 0.62 USD | NT$427.63M 13.59M USD | 0 | -NT$4.27 -0.1 USD | ||
essensys plc
3L8.F
DE
|
€0.18 0.21 USD |
0
|
€11.77M 13.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.77M 13.58M USD | 0 | €0.00 0 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹112.23 1.36 USD |
-1.53
|
₹1.12B 13.58M USD | ₹290.00 3.51 USD | ₹112.20 1.36 USD | ₹114.00 1.38 USD | ₹1.12B 13.58M USD | 38.83 | ₹2.89 0.03 USD | ||
|
RPCG Public Company Limited
R4Q.F
DE
|
€0.01 0.0080 USD |
-30
|
€11.76M 13.58M USD | €17.41K 20.1K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €11.76M 13.58M USD | 0 | €0.00 0 USD | ||
Cynca Nordic AB (publ)
W0S.F
DE
|
€0.31 0.36 USD |
-7.26
|
€11.76M 13.58M USD | €16.80K 19.39K USD | €0.31 0.36 USD | €0.31 0.36 USD | €11.76M 13.58M USD | 0 | -€1.10 -1.2 USD | ||
|
Cofle S.p.A.
Y9A.F
DE
|
€1.75 2.01 USD |
0
|
€11.76M 13.57M USD | €0.00 0 USD | €1.75 2.01 USD | €1.75 2.01 USD | €11.76M 13.57M USD | 0 | -€0.78 -0.9 USD | ||
|
GreenBee, Inc.
3913.T
JP
|
¥1,082 6.67 USD |
-0.64
|
¥2B 13.57M USD | ¥7K 43.16 USD | ¥1,081 6.67 USD | ¥1,102 6.8 USD | ¥2B 13.57M USD | 9.06 | ¥119 0.74 USD | ||
|
Saikaya Department Store Co.,Ltd.
8254.T
JP
|
¥344 2.12 USD |
+2.08
|
¥2B 13.57M USD | ¥39K 240.48 USD | ¥331 2.04 USD | ¥344 2.12 USD | ¥2B 13.57M USD | 35.61 | ¥10 0.06 USD | ||
|
Shaperon Inc.
378800.KQ
KR
|
₩2,620 1.98 USD |
-2.24
|
₩18B 13.56M USD | ₩101K 76.03 USD | ₩2,435 1.84 USD | ₩2,745 2.07 USD | ₩18B 13.56M USD | 0 | ₩0 0 USD | ||
|
Consec Corporation
9895.T
JP
|
¥1,250 7.71 USD |
0
|
¥2B 13.55M USD | ¥400 2.47 USD | ¥1,250 7.71 USD | ¥1,250 7.71 USD | ¥2B 13.55M USD | 0 | -¥111 -0.6 USD | ||
|
Kyoshin Co., Ltd.
4735.T
JP
|
¥286 1.76 USD |
+2.88
|
¥2B 13.55M USD | ¥31K 192.38 USD | ¥270 1.66 USD | ¥286 1.76 USD | ¥2B 13.55M USD | 0 | -¥14 -0.08 USD | ||
|
VJTF Eduservices Limited
VJTFEDU.BO
IN
|
₹63.65 0.77 USD |
-0.19
|
₹1.12B 13.55M USD | ₹149.00 1.8 USD | ₹63.65 0.77 USD | ₹63.65 0.77 USD | ₹1.12B 13.55M USD | 77.62 | ₹0.82 0.009 USD | ||
|
Yamaki Co.,Ltd.
3598.T
JP
|
¥155 0.96 USD |
0
|
¥2B 13.55M USD | ¥3K 20.35 USD | ¥155 0.96 USD | ¥156 0.96 USD | ¥2B 13.55M USD | 0 | -¥71 -0.4 USD | ||
|
MetaEdge Corporation
6816.TWO
TW
|
NT$35.00 1.11 USD |
+2.79
|
NT$426.30M 13.55M USD | NT$2.37K 75.34 USD | NT$35.00 1.11 USD | NT$35.00 1.11 USD | NT$426.30M 13.55M USD | 11.82 | NT$2.96 0.09 USD | ||
|
Duoback Co., Ltd.
073190.KQ
KR
|
₩1,622 1.22 USD |
0
|
₩18B 13.55M USD | ₩0 0 USD | ₩1,622 1.22 USD | ₩1,622 1.22 USD | ₩18B 13.55M USD | 0 | ₩0 0 USD | ||
|
Cranes Software International Limited
CRANESSOFT.BO
IN
|
₹5.83 0.07 USD |
-1.85
|
₹1.12B 13.54M USD | ₹2.44K 29.54 USD | ₹5.83 0.07 USD | ₹5.90 0.07 USD | ₹1.12B 13.54M USD | 0 | -₹0.89 -0.01 USD | ||
Convertidora Industrial, S.A.B. de C.V.
CONVERA.MX
MX
|
MX$2.85 0.17 USD |
0
|
MX$228.51M 13.53M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$228.51M 13.53M USD | 0 | -MX$0.36 -0.02 USD | ||
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹25.17 0.3 USD |
-1.91
|
₹1.12B 13.51M USD | ₹3.41K 41.27 USD | ₹24.70 0.3 USD | ₹26.99 0.33 USD | ₹1.12B 13.51M USD | 15.34 | ₹1.64 0.02 USD | ||
Sunway International Holdings Limited
0058.HK
HK
|
HK$0.21 0.03 USD |
-1.91
|
HK$105.68M 13.51M USD | HK$60.00K 7.67K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$105.68M 13.51M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Gullberg & Jansson AB (publ)
9D7.F
DE
|
€1.34 1.55 USD |
-2.19
|
€11.70M 13.51M USD | €4.39K 5.07K USD | €1.34 1.55 USD | €1.34 1.55 USD | €11.70M 13.51M USD | 44.66 | €0.03 0.03 USD | ||
|
Innovation Inc.
3970.T
JP
|
¥815 5.03 USD |
+0.49
|
¥2B 13.51M USD | ¥4K 25.9 USD | ¥801 4.94 USD | ¥816 5.03 USD | ¥2B 13.51M USD | 0 | -¥121 -0.7 USD | ||
|
S. Pack & Print Public Company Limited
SPACK-R.BK
TH
|
THB 1.60 0.05 USD |
-0.62
|
THB 480.00M 13.51M USD | THB 600.00 16.88 USD | THB 1.60 0.05 USD | THB 1.60 0.05 USD | THB 480.00M 13.51M USD | 10.00 | THB 0.16 0.004 USD | ||
Indbank Merchant Banking Services Limited
INDBANK.NS
IN
|
₹25.14 0.3 USD |
-1.72
|
₹1.12B 13.5M USD | ₹15.37K 186 USD | ₹25.02 0.3 USD | ₹25.98 0.31 USD | ₹1.12B 13.5M USD | 15.32 | ₹1.64 0.02 USD | ||
Wang-Zheng Berhad
7203.KL
MY
|
MYR 0.40 0.08 USD |
0
|
MYR 63.45M 13.49M USD | MYR 0.00 0 USD | MYR 0.40 0.08 USD | MYR 0.40 0.08 USD | MYR 63.45M 13.49M USD | 4.38 | MYR 0.09 0.02 USD | ||
|
Zoa Corporation
3375.T
JP
|
¥1,738 10.72 USD |
0
|
¥2B 13.49M USD | ¥100 0.62 USD | ¥1,738 10.72 USD | ¥1,738 10.72 USD | ¥2B 13.49M USD | 6.98 | ¥249 1.53 USD | ||
|
WAPS Co., Ltd
196700.KQ
KR
|
₩1,243 0.94 USD |
-1.89
|
₩18B 13.48M USD | ₩9K 6.74 USD | ₩1,241 0.94 USD | ₩1,287 0.97 USD | ₩18B 13.48M USD | 0 | ₩0 0 USD | ||
|
JAIC Co.,Ltd.
7073.T
JP
|
¥2,351 14.5 USD |
-0.25
|
¥2B 13.47M USD | ¥900 5.55 USD | ¥2,351 14.5 USD | ¥2,359 14.55 USD | ¥2B 13.47M USD | 0 | -¥85 -0.5 USD | ||
|
ENEX Co., LTD.
011090.KS
KR
|
₩1,505 1.14 USD |
-4.75
|
₩18B 13.47M USD | ₩87K 65.55 USD | ₩1,423 1.07 USD | ₩1,580 1.19 USD | ₩18B 13.47M USD | 0 | ₩0 0 USD | ||
|
Aayush Wellness Limited
AAYUSH.BO
IN
|
₹22.87 0.28 USD |
+0.57
|
₹1.11B 13.47M USD | ₹19.89K 240.61 USD | ₹22.20 0.27 USD | ₹23.45 0.28 USD | ₹1.11B 13.47M USD | 25.98 | ₹0.88 0.01 USD | ||
East Africa Metals
EFRMF
US
|
$0.05 — |
0
|
$13.45M — | $50.00K — | $0.06 — | $0.06 — | $13.45M — | 0 | -$0.04 — | ||
Telkom SA SOC Ltd
TKG.JO
ZA
|
ZAC 5,098.00 2.72 USD |
+0.67
|
ZAC 25.19B 13.45M USD | ZAC 13.25K 7.07 USD | ZAC 5,040.00 2.69 USD | ZAC 5,169.00 2.76 USD | ZAC 25.19B 13.45M USD | 7.16 | ZAC 7.12 0.003 USD | ||
Söder Sportfiske AB
98Q.F
DE
|
€1.38 1.59 USD |
0
|
€11.65M 13.44M USD | €0.00 0 USD | €1.38 1.59 USD | €1.38 1.59 USD | €11.65M 13.44M USD | 15.27 | €0.09 0.1 USD | ||
|
Striders Corporation
9816.T
JP
|
¥245 1.51 USD |
-0.41
|
¥2B 13.44M USD | ¥2K 9.25 USD | ¥245 1.51 USD | ¥250 1.54 USD | ¥2B 13.44M USD | 10.41 | ¥24 0.15 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹7.45 0.09 USD |
+1.92
|
₹1.11B 13.44M USD | ₹35.84K 433.57 USD | ₹7.20 0.09 USD | ₹7.67 0.09 USD | ₹1.11B 13.44M USD | 0 | -₹0.62 -0.007 USD | ||
Hyprop Investments Limited
HYP.JO
ZA
|
ZAC 6,011.00 3.21 USD |
+0.22
|
ZAC 25.17B 13.44M USD | ZAC 23.71K 12.66 USD | ZAC 5,998.00 3.2 USD | ZAC 6,030.00 3.22 USD | ZAC 25.17B 13.44M USD | 6.67 | ZAC 9.00 0.004 USD | ||
Jupiter Energy Limited
JPR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$19.24M 13.44M USD | A$45.03K 31.46K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$19.24M 13.44M USD | 0 | A$0.00 0 USD | ||
|
Lumens Co., Ltd.
038060.KQ
KR
|
₩689 0.52 USD |
0
|
₩18B 13.44M USD | ₩0 0 USD | ₩689 0.52 USD | ₩689 0.52 USD | ₩18B 13.44M USD | 0 | ₩0 0 USD | ||
Autostrade Meridionali S.p.A.
AUTME.MI
IT
|
€2.66 3.07 USD |
0
|
€11.64M 13.43M USD | €1.39K 1.6K USD | €2.66 3.07 USD | €2.70 3.12 USD | €11.64M 13.43M USD | 133.00 | €0.02 0.02 USD | ||
Ayr Wellness Inc.
AYR-A.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$18.10M 13.43M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$18.10M 13.43M USD | 0 | -CA$4.44 -3.2 USD | ||
|
Rich Goldman Holdings Limited
MRU3.F
DE
|
€0.01 0.0069 USD |
0
|
€11.63M 13.43M USD | €498.46K 575.38K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €11.63M 13.43M USD | 0 | €0.00 0 USD | ||
|
Panchsheel Organics Limited
PANCHSHEEL.BO
IN
|
₹106.85 1.29 USD |
+3.59
|
₹1.11B 13.43M USD | ₹347.00 4.2 USD | ₹103.65 1.25 USD | ₹106.85 1.29 USD | ₹1.11B 13.43M USD | 13.66 | ₹7.82 0.09 USD | ||
|
Oceanic Beverages Co., Inc.
1213.TW
TW
|
NT$7.46 0.24 USD |
-0.53
|
NT$422.40M 13.42M USD | NT$6.00K 190.68 USD | NT$7.46 0.24 USD | NT$7.46 0.24 USD | NT$422.40M 13.42M USD | 0 | -NT$0.96 -0.03 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 31,770.00 92.64 USD |
+1.24
|
ILA 4.60B 13.42M USD | ILA 90.00 0.26 USD | ILA 31,370.00 91.47 USD | ILA 31,790.00 92.7 USD | ILA 4.60B 13.42M USD | 22.85 | ILA 13.90 0.04 USD | ||
HanseYachts AG
H9Y.HM
DE
|
€0.61 0.7 USD |
-1.61
|
€11.62M 13.42M USD | €750.00 865.75 USD | €0.61 0.7 USD | €0.61 0.7 USD | €11.62M 13.42M USD | 0.10 | €5.59 6.45 USD | ||
Vimab Group AB (publ)
VIMAB.ST
SE
|
SEK 2.89 0.28 USD |
0
|
SEK 137.45M 13.42M USD | SEK 5.24K 511.2 USD | SEK 2.89 0.28 USD | SEK 2.89 0.28 USD | SEK 137.45M 13.42M USD | 0 | -SEK 2.90 -0.2 USD | ||
Mynet Inc.
3928.T
JP
|
¥228 1.41 USD |
+0.44
|
¥2B 13.42M USD | ¥3K 17.27 USD | ¥225 1.39 USD | ¥229 1.41 USD | ¥2B 13.42M USD | 0 | -¥11 -0.06 USD | ||
Algo Grande Copper
KNDYF
US
|
$0.72 — |
0
|
$13.42M — | $0.00 — | $0.00 — | $0.00 — | $13.42M — | 0 | $0.00 — | ||
Dantax A/S
DANT.CO
DK
|
DKK 305.00 44.72 USD |
0
|
DKK 91.50M 13.42M USD | DKK 18.00 2.64 USD | DKK 305.00 44.72 USD | DKK 305.00 44.72 USD | DKK 91.50M 13.42M USD | 12.05 | DKK 25.30 3.71 USD | ||
|
Banners Co., Ltd.
3011.T
JP
|
¥142 0.88 USD |
+0.71
|
¥2B 13.41M USD | ¥3K 19.12 USD | ¥140 0.86 USD | ¥142 0.88 USD | ¥2B 13.41M USD | 11.76 | ¥12 0.07 USD | ||
|
Mobilus Corporation
4370.T
JP
|
¥359 2.21 USD |
+1.7
|
¥2B 13.4M USD | ¥48K 294.74 USD | ¥345 2.13 USD | ¥359 2.21 USD | ¥2B 13.4M USD | 146.53 | ¥2 0.02 USD | ||
|
Weizmann Limited
WEIZMANIND.NS
IN
|
₹71.50 0.87 USD |
+0.06
|
₹1.11B 13.4M USD | ₹373.00 4.51 USD | ₹70.25 0.85 USD | ₹71.99 0.87 USD | ₹1.11B 13.4M USD | 18.05 | ₹3.96 0.05 USD | ||
|
Weizmann Limited
WEIZMANIND.BO
IN
|
₹71.50 0.87 USD |
0
|
₹1.11B 13.4M USD | ₹5.00 0.06 USD | ₹71.50 0.87 USD | ₹72.00 0.87 USD | ₹1.11B 13.4M USD | 0 | -₹1.90 -0.02 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹75.16 0.91 USD |
0
|
₹1.11B 13.4M USD | ₹29.00 0.35 USD | ₹73.60 0.89 USD | ₹78.00 0.94 USD | ₹1.11B 13.4M USD | 4.67 | ₹16.06 0.19 USD | ||
|
Tirupati Starch and Chemicals Limited
TIRUSTA.BO
IN
|
₹115.50 1.4 USD |
0
|
₹1.11B 13.4M USD | ₹1.30K 15.67 USD | ₹113.00 1.37 USD | ₹120.00 1.45 USD | ₹1.11B 13.4M USD | 19.44 | ₹5.94 0.07 USD | ||
Artemis Resources Limited
ATY.F
DE
|
€0.00 0.0023 USD |
0
|
€11.60M 13.4M USD | €6.00 6.93 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €11.60M 13.4M USD | 0 | €0.00 0 USD | ||
RSD Finance Limited
RSDFIN.BO
IN
|
₹85.50 1.03 USD |
-4.58
|
₹1.11B 13.39M USD | ₹109.00 1.32 USD | ₹85.50 1.03 USD | ₹85.50 1.03 USD | ₹1.11B 13.39M USD | 6.94 | ₹12.31 0.15 USD | ||
|
Shengrong Holding Ltd.
0834.HK
HK
|
HK$0.23 0.03 USD |
+4.05
|
HK$104.63M 13.38M USD | HK$68.00K 8.69K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$104.63M 13.38M USD | 0 | -HK$0.09 -0.01 USD | ||
|
dhSteel
021040.KQ
KR
|
₩927 0.7 USD |
+0.22
|
₩18B 13.38M USD | ₩579K 437.1 USD | ₩925 0.7 USD | ₩1,150 0.87 USD | ₩18B 13.38M USD | 0 | ₩0 0 USD | ||
|
Buccaneer Energy plc.
LMU1.F
DE
|
€0.00 0.00057 USD |
0
|
€11.58M 13.37M USD | €13.50K 15.58K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €11.58M 13.37M USD | 0 | €0.00 0 USD | ||
Asia-Pacific Strategic Investments Limited
5RA.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 17.83M 13.36M USD | SGD 10.00K 7.49K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 17.83M 13.36M USD | 0 | SGD 0.00 0 USD | ||
Argo Blockchain plc
0XP.F
DE
|
€0.01 0.01 USD |
0
|
€11.57M 13.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.57M 13.35M USD | 0 | €0.00 0 USD | ||
|
OK Play India Limited
OKPLA.BO
IN
|
₹3.04 0.04 USD |
+3.05
|
₹1.10B 13.35M USD | ₹63.26K 765.28 USD | ₹2.98 0.04 USD | ₹3.15 0.04 USD | ₹1.10B 13.35M USD | 50.66 | ₹0.06 0.0007 USD | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹12.23 0.15 USD |
+2
|
₹1.10B 13.35M USD | ₹2.12K 25.59 USD | ₹11.70 0.14 USD | ₹12.40 0.15 USD | ₹1.10B 13.35M USD | 9.40 | ₹1.30 0.02 USD | ||
|
Forgame Holdings Limited
0484.HK
HK
|
HK$0.62 0.08 USD |
-3.12
|
HK$104.38M 13.35M USD | HK$6.00K 767.18 USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$104.38M 13.35M USD | 0 | -HK$0.28 -0.03 USD | ||
|
SSR Inc.
275630.KQ
KR
|
₩3,730 2.82 USD |
-0.67
|
₩18B 13.34M USD | ₩5K 3.5 USD | ₩3,525 2.66 USD | ₩3,770 2.85 USD | ₩18B 13.34M USD | 0 | ₩0 0 USD | ||
Nuheara Limited
NUH.AX
AU
|
A$0.08 0.06 USD |
0
|
A$19.10M 13.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$19.10M 13.34M USD | 0 | A$0.00 0 USD | ||
|
Kanel Industries Limited
KANELIND.BO
IN
|
₹70.00 0.85 USD |
-4.74
|
₹1.10B 13.34M USD | ₹54.00 0.65 USD | ₹70.00 0.85 USD | ₹75.50 0.91 USD | ₹1.10B 13.34M USD | 0 | -₹0.27 -0.003 USD | ||
|
Outin Futures Co., Ltd
227610.KQ
KR
|
₩915 0.69 USD |
-6.63
|
₩18B 13.33M USD | ₩49K 36.67 USD | ₩912 0.69 USD | ₩1,025 0.77 USD | ₩18B 13.33M USD | 0 | ₩0 0 USD | ||
|
Kumpulan H & L High-Tech Berhad
7033.KL
MY
|
MYR 0.55 0.12 USD |
-5.17
|
MYR 62.70M 13.33M USD | MYR 20.10K 4.27K USD | MYR 0.55 0.12 USD | MYR 0.56 0.12 USD | MYR 62.70M 13.33M USD | 11.00 | MYR 0.05 0.01 USD | ||
|
Duroply Industries Limited
DUROPLY.BO
IN
|
₹101.50 1.23 USD |
0
|
₹1.10B 13.32M USD | ₹598.00 7.23 USD | ₹101.50 1.23 USD | ₹103.00 1.25 USD | ₹1.10B 13.32M USD | 55.76 | ₹1.82 0.02 USD | ||
Philly Shipyard ASA
AKRRF
US
|
$1.10 — |
0
|
$13.32M — | $100.00 — | $1.53 — | $1.53 — | $13.32M — | 0 | -$0.05 — | ||
|
Environmental Control Center Co.,Ltd.
4657.T
JP
|
¥451 2.78 USD |
0
|
¥2B 13.32M USD | ¥7K 40.7 USD | ¥451 2.78 USD | ¥459 2.83 USD | ¥2B 13.32M USD | 17.79 | ¥25 0.16 USD | ||
SkinBioTherapeutics plc
5KW.F
DE
|
€0.04 0.05 USD |
+1.14
|
€11.53M 13.31M USD | €250.00 288.58 USD | €0.04 0.05 USD | €0.04 0.05 USD | €11.53M 13.31M USD | 0 | €0.00 0 USD | ||
|
Samkrg Pistons and Rings Limited
SAMKRG.BO
IN
|
₹112.00 1.36 USD |
+0.95
|
₹1.10B 13.31M USD | ₹202.00 2.44 USD | ₹108.35 1.31 USD | ₹112.05 1.36 USD | ₹1.10B 13.31M USD | 11.51 | ₹9.73 0.12 USD | ||
PT Idea Indonesia Akademi Tbk
IDEA.JK
ID
|
IDR 196.00 0.01 USD |
-8.41
|
IDR 208.24B 13.31M USD | IDR 27.49M 1.76K USD | IDR 193.00 0.01 USD | IDR 234.00 0.01 USD | IDR 208.24B 13.31M USD | 89.49 | IDR 2.19 0.0001 USD | ||
Southern Banc
SRNN
US
|
$16.50 — |
0
|
$13.30M — | $749.00 — | $16.42 — | $16.50 — | $13.30M — | 8.91 | $1.85 — | ||
|
Abhinav Capital Services Limited
ABHICAP.BO
IN
|
₹158.75 1.92 USD |
+0.47
|
₹1.10B 13.3M USD | ₹22.00 0.27 USD | ₹158.75 1.92 USD | ₹164.95 2 USD | ₹1.10B 13.3M USD | 39.58 | ₹4.01 0.05 USD | ||
Eagle Plains Resources Ltd.
33E.F
DE
|
€0.10 0.12 USD |
0
|
€11.52M 13.3M USD | €720.00 831.12 USD | €0.10 0.12 USD | €0.10 0.12 USD | €11.52M 13.3M USD | 10.00 | €0.01 0.01 USD | ||
Media Investment Optimization, S.A.
MIO.MC
ES
|
€1.77 2.04 USD |
0
|
€11.52M 13.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.52M 13.3M USD | 0 | €0.00 0 USD | ||
|
Edaran Berhad
5036.KL
MY
|
MYR 1.08 0.23 USD |
0
|
MYR 62.54M 13.3M USD | MYR 0.00 0 USD | MYR 1.08 0.23 USD | MYR 1.08 0.23 USD | MYR 62.54M 13.3M USD | 15.42 | MYR 0.07 0.01 USD | ||
|
Moment Group AB
MOMENT.ST
SE
|
SEK 5.38 0.53 USD |
+8.69
|
SEK 136.20M 13.29M USD | SEK 12.08K 1.18K USD | SEK 4.96 0.48 USD | SEK 5.38 0.53 USD | SEK 136.20M 13.29M USD | 4.89 | SEK 1.10 0.11 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
