Result Page 545 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| M2I Corporation 347890.KQ | $6,000 4.53 USD |
+2.04
|
$96.87B 73.12M USD | $30.4K 22.94 USD | $5,840 4.41 USD | $6,010 4.54 USD | $96.87B 73.12M USD | 0 | $0 0 USD | |
| Enzymatica AB (publ) EN9.F | $0.25 0.28 USD |
-3.07
|
$66.88M 73.11M USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $66.88M 73.11M USD | 0 | -$0.02 -0.02 USD | |
| Naked Wines plc MWJ.F | $0.9 0.98 USD |
-0.11
|
$66.86M 73.09M USD | $1.06K 1.16K USD | $0.9 0.98 USD | $0.9 0.98 USD | $66.86M 73.09M USD | 0 | -$0.25 -0.2 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $30.4 0.97 USD |
-0.98
|
$2.3B 73.09M USD | $30.04K 954.43 USD | $30.35 0.96 USD | $30.7 0.98 USD | $2.3B 73.09M USD | 12.99 | $2.34 0.07 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,388 1.05 USD |
-1.56
|
$96.82B 73.08M USD | $21.87K 16.51 USD | $1,381 1.04 USD | $1,413 1.07 USD | $96.82B 73.08M USD | 0 | $0 0 USD | |
| Facilities by ADF plc ZC8.F | $0.6199 0.68 USD |
0
|
$66.85M 73.08M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $66.85M 73.08M USD | 0 | -$0.04 -0.04 USD | |
| Como Co.,Ltd. 2224.T | $3,115 21.03 USD |
-0.16
|
$10.82B 73.06M USD | $1.1K 7.43 USD | $3,105 20.96 USD | $3,120 21.06 USD | $10.82B 73.06M USD | 65.68 | $47.42 0.32 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $443.9 5.37 USD |
-1.41
|
$6.04B 73.04M USD | $29.79K 360.36 USD | $441 5.34 USD | $454.7 5.5 USD | $6.04B 73.04M USD | 68.92 | $6.44 0.08 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $72.5 2.3 USD |
+0.14
|
$2.3B 73.03M USD | $31.18K 990.72 USD | $72.4 2.3 USD | $72.8 2.31 USD | $2.3B 73.03M USD | 16.11 | $4.5 0.14 USD | |
| Genasys Inc. G66.F | $1.46 1.6 USD |
-2.01
|
$66.81M 73.03M USD | $200 218.63 USD | $1.46 1.6 USD | $1.47 1.61 USD | $66.81M 73.03M USD | 0 | -$0.57 -0.6 USD | |
| Zhong An Group Limited 35Z.F | $0.008 0.0087 USD |
-5.88
|
$66.78M 73M USD | $50K 54.66K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $66.78M 73M USD | 0 | $0 0 USD | |
| Eagon Holdings Co.,Ltd 039020.KQ | $4,465 3.37 USD |
+0.22
|
$96.71B 73M USD | $206.87K 156.15 USD | $4,400 3.32 USD | $4,550 3.43 USD | $96.71B 73M USD | 0 | $0 0 USD | |
| DIC India Limited DICIND.NS | $657 7.95 USD |
-0.42
|
$6.03B 72.96M USD | $1.61K 19.42 USD | $653.1 7.9 USD | $676.05 8.18 USD | $6.03B 72.96M USD | 30.83 | $21.31 0.26 USD | |
| Emami Paper Mills Limited EMAMIPAP.NS | $99.5 1.2 USD |
-0.2
|
$6.03B 72.95M USD | $32.74K 396.1 USD | $98.3 1.19 USD | $101.4 1.23 USD | $6.03B 72.95M USD | 16.04 | $6.2 0.08 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.6 0.1 USD |
-1.1
|
$2.59B 72.93M USD | $94.1K 2.65K USD | $3.4 0.1 USD | $3.64 0.1 USD | $2.59B 72.93M USD | 32.72 | $0.11 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.6 0.1 USD |
-1.1
|
$2.59B 72.93M USD | $94.11K 2.65K USD | $3.4 0.1 USD | $3.64 0.1 USD | $2.59B 72.93M USD | 32.72 | $0.11 0.003 USD | |
| Direct Marketing MiX Inc. 7354.T | $233 1.57 USD |
-2.92
|
$10.8B 72.9M USD | $1.54M 10.38K USD | $227 1.53 USD | $246 1.66 USD | $10.8B 72.9M USD | 13.03 | $17.88 0.12 USD | |
| Global Data Centre Group GDC.AX | $1.43 0.94 USD |
0
|
$110.11M 72.88M USD | $1.2M 795.14K USD | $1.41 0.93 USD | $1.43 0.94 USD | $110.11M 72.88M USD | 2.74 | $0.52 0.34 USD | |
| CVW CleanTech TITUF | $0.56 — |
0
|
$72.84M — | $0 — | $0 — | $0 — | $72.84M — | 0 | $0 — | |
| AltEnergy AEAE | $11.62 — |
0
|
$72.81M — | $104 — | $11.6 — | $11.6 — | $72.81M — | 0 | -$0.41 — | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $67 2.13 USD |
0
|
$2.29B 72.79M USD | $215 6.83 USD | $67 2.13 USD | $67 2.13 USD | $2.29B 72.79M USD | 9.51 | $7.04 0.22 USD | |
| Korea Business News Co., Ltd. 039340.KQ | $5,730 4.33 USD |
+0.53
|
$96.42B 72.78M USD | $1.48K 1.11 USD | $5,670 4.28 USD | $5,760 4.35 USD | $96.42B 72.78M USD | 0 | $0 0 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $443.5 5.37 USD |
-1.77
|
$6.02B 72.77M USD | $2.28K 27.61 USD | $441 5.34 USD | $453.5 5.49 USD | $6.02B 72.77M USD | 68.65 | $6.46 0.08 USD | |
| DIC India Limited DICIND.BO | $654.9 7.92 USD |
+0.08
|
$6.01B 72.73M USD | $264 3.19 USD | $652 7.89 USD | $686.75 8.31 USD | $6.01B 72.73M USD | 30.78 | $21.27 0.26 USD | |
| Comal S.p.A. CML.MI | $5.08 5.55 USD |
0
|
$66.51M 72.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.51M 72.71M USD | 0 | $0 0 USD | |
| Gowest Gold Ltd. 1GWA.F | $0.07 0.07 USD |
0
|
$66.49M 72.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.49M 72.69M USD | 0 | $0 0 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | $214 0.01 USD |
0
|
$1.14T 72.67M USD | $134.8K 8.61 USD | $212 0.01 USD | $218 0.01 USD | $1.14T 72.67M USD | 9.93 | $21.55 0.001 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $187.15 2.26 USD |
-0.13
|
$6.01B 72.66M USD | $5.92K 71.66 USD | $185 2.24 USD | $191.75 2.32 USD | $6.01B 72.66M USD | 13.74 | $13.62 0.16 USD | |
| Arogo Capital AOGO | $10.53 — |
+0.09
|
$72.66M — | $106 — | $10.52 — | $10.52 — | $72.66M — | 0 | -$0.51 — | |
| Raontec Inc. 232680.KQ | $8,070 6.09 USD |
-3.7
|
$96.21B 72.62M USD | $62.13K 46.9 USD | $8,000 6.04 USD | $8,380 6.33 USD | $96.21B 72.62M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,410 2.57 USD |
-1.59
|
$96.12B 72.55M USD | $42.5K 32.08 USD | $3,400 2.57 USD | $3,470 2.62 USD | $96.12B 72.55M USD | 0 | $0 0 USD | |
| mPLUS Corp. 259630.KQ | $8,040 6.07 USD |
+7.92
|
$96.06B 72.51M USD | $159.34K 120.28 USD | $7,500 5.66 USD | $8,040 6.07 USD | $96.06B 72.51M USD | 0 | $0 0 USD | |
| Solvay Bank SOBS | $28.59 — |
0
|
$72.48M — | $100 — | $28.59 — | $28.59 — | $72.48M — | 15.97 | $1.79 — | |
| UBIVELOX Inc 089850.KQ | $6,600 4.98 USD |
+5.1
|
$96.01B 72.47M USD | $7.43M 5.61K USD | $6,140 4.63 USD | $7,390 5.58 USD | $96.01B 72.47M USD | 0 | $0 0 USD | |
| Daehan Nupharm Co.,Ltd. 054670.KQ | $6,840 5.16 USD |
+0.44
|
$96B 72.47M USD | $143.4K 108.24 USD | $6,690 5.05 USD | $7,030 5.31 USD | $96B 72.47M USD | 0 | $0 0 USD | |
| Logistics Development Group plc 9ES.SG | $0.14 0.16 USD |
0
|
$66.27M 72.44M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $66.27M 72.44M USD | 0 | -$0.02 -0.02 USD | |
| China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| 4SC AG VSC.F | $3.21 3.51 USD |
-13.24
|
$66.25M 72.42M USD | $50 54.66 USD | $3.21 3.51 USD | $3.21 3.51 USD | $66.25M 72.42M USD | 0 | -$0.76 -0.8 USD | |
| OE Solutions Co., Ltd. 138080.KQ | $9,520 7.19 USD |
-5.65
|
$95.93B 72.41M USD | $27.69K 20.9 USD | $9,360 7.07 USD | $10,050 7.59 USD | $95.93B 72.41M USD | 0 | $0 0 USD | |
| THINKWARE Corporation 084730.KQ | $9,150 6.91 USD |
-0.44
|
$95.88B 72.38M USD | $29.17K 22.02 USD | $8,930 6.74 USD | $9,170 6.92 USD | $95.88B 72.38M USD | 0 | $0 0 USD | |
| National Peroxide Limited NATPEROX.BO | $1,040.95 12.59 USD |
0
|
$5.98B 72.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98B 72.38M USD | 0 | $0 0 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.39 0.42 USD |
-1.03
|
$66.19M 72.35M USD | $5K 5.47K USD | $0.39 0.42 USD | $0.39 0.42 USD | $66.19M 72.35M USD | 2.41 | $0.16 0.17 USD | |
| Generic Sweden AB GENI.ST | $60.3 5.89 USD |
+3.97
|
$741.21M 72.35M USD | $23.83K 2.33K USD | $58 5.66 USD | $60.9 5.94 USD | $741.21M 72.35M USD | 27.16 | $2.22 0.22 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $20.7 0.66 USD |
+0.49
|
$2.28B 72.33M USD | $18.08K 574.53 USD | $20.65 0.66 USD | $21.05 0.67 USD | $2.28B 72.33M USD | 0 | -$9.48 -0.3 USD | |
| SNC Former Public Company Limited SNC-R.BK | $6.6 0.19 USD |
+0.76
|
$2.57B 72.29M USD | $198.4K 5.58K USD | $6.5 0.18 USD | $6.75 0.19 USD | $2.57B 72.29M USD | 7.58 | $0.87 0.02 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $50.5 1.6 USD |
-1.37
|
$2.28B 72.29M USD | $18.87K 599.66 USD | $50.3 1.6 USD | $51.2 1.63 USD | $2.28B 72.29M USD | 45.08 | $1.12 0.04 USD | |
| PT Panin Sekuritas Tbk PANS.JK | $1,590 0.1 USD |
+1.27
|
$1.13T 72.28M USD | $568.2K 36.31 USD | $1,570 0.1 USD | $1,745 0.11 USD | $1.13T 72.28M USD | 27.37 | $58.09 0.003 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,000 13.5 USD |
-1.28
|
$10.71B 72.28M USD | $48.9K 330.09 USD | $1,989 13.43 USD | $2,019 13.63 USD | $10.71B 72.28M USD | 14.88 | $134.32 0.91 USD | |
| Inission AB (publ) INISS-B.ST | $33.4 3.26 USD |
0
|
$740.04M 72.24M USD | $12.35K 1.21K USD | $33.1 3.23 USD | $33.9 3.31 USD | $740.04M 72.24M USD | 19.64 | $1.7 0.17 USD | |
| Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund MFD | $8.45 — |
0
|
$72.23M — | $0 — | $0 — | $0 — | $72.23M — | 0 | $0 — | |
| PHYZ Holdings Inc. 9325.T | $997 6.73 USD |
+0.81
|
$10.7B 72.21M USD | $14.6K 98.55 USD | $991 6.69 USD | $1,018 6.87 USD | $10.7B 72.21M USD | 12.14 | $82.09 0.55 USD | |
| Taiwan Auto-Design Co. 6791.TWO | $109 3.46 USD |
-2.24
|
$2.27B 72.2M USD | $14.02K 445.39 USD | $108.5 3.45 USD | $111 3.53 USD | $2.27B 72.2M USD | 28.38 | $3.84 0.12 USD | |
| M.J. International Co., Ltd. 8466.TW | $28.6 0.91 USD |
-0.52
|
$2.27B 72.2M USD | $88.02K 2.8K USD | $28.45 0.9 USD | $28.8 0.92 USD | $2.27B 72.2M USD | 11.17 | $2.56 0.08 USD | |
| Winix Inc. 044340.KQ | $6,050 4.57 USD |
-0.17
|
$95.64B 72.19M USD | $19.55K 14.76 USD | $5,930 4.48 USD | $6,090 4.6 USD | $95.64B 72.19M USD | 0 | $0 0 USD | |
| AMCON Distributing Company DIT | $111.84 — |
-4
|
$72.19M — | $136 — | $111.84 — | $114.3 — | $72.19M — | 45.27 | $2.47 — | |
| Peak Rare Earths PKREF | $0.08 — |
0
|
$72.17M — | $2K — | $0.1499 — | $0.1499 — | $72.17M — | 0 | -$0.03 — | |
| Skue Sparebank SKUE.OL | $327.9 31.45 USD |
+0.68
|
$752.15M 72.15M USD | $897 86.05 USD | $325.85 31.26 USD | $327.9 31.45 USD | $752.15M 72.15M USD | 10.08 | $32.5 3.12 USD | |
| Choong Ang Vaccine Laboratory Co., Ltd. 072020.KQ | $9,970 7.53 USD |
+1.42
|
$95.56B 72.14M USD | $44.96K 33.94 USD | $9,890 7.47 USD | $9,980 7.53 USD | $95.56B 72.14M USD | 0 | $0 0 USD | |
| Chang-Ho Fibre Corporation 1468.TW | $14.15 0.45 USD |
-0.35
|
$2.27B 72.12M USD | $41K 1.3K USD | $14 0.44 USD | $14.2 0.45 USD | $2.27B 72.12M USD | 14.89 | $0.95 0.03 USD | |
| Seronics Co., Ltd. 042600.KQ | $7,810 5.9 USD |
-1.14
|
$95.53B 72.11M USD | $11.46K 8.65 USD | $7,750 5.85 USD | $7,930 5.99 USD | $95.53B 72.11M USD | 0 | $0 0 USD | |
| MAIKE TUBE 1553.HK | $1.3 0.17 USD |
-6.47
|
$563.94M 72.11M USD | $152K 19.44K USD | $1.3 0.17 USD | $1.44 0.18 USD | $563.94M 72.11M USD | 3.61 | $0.36 0.05 USD | |
| TerraCom TERCF | $0.08999 — |
0
|
$72.09M — | $50K — | $0.07 — | $0.1 — | $72.09M — | 0 | $0 — | |
| AB Kauno Energija WVJ.MU | $1.54 1.68 USD |
0
|
$65.92M 72.05M USD | $0 0 USD | $1.54 1.68 USD | $1.54 1.68 USD | $65.92M 72.05M USD | 7.00 | $0.22 0.24 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,685 2.78 USD |
-1.73
|
$95.44B 72.04M USD | $27.73K 20.93 USD | $3,680 2.78 USD | $3,780 2.85 USD | $95.44B 72.04M USD | 0 | $0 0 USD | |
| Mgame Corp. 058630.KQ | $5,130 3.87 USD |
-1.72
|
$95.43B 72.04M USD | $330.6K 249.55 USD | $5,120 3.86 USD | $5,330 4.02 USD | $95.43B 72.04M USD | 0 | $0 0 USD | |
| Sangsin Energy Display Precision Co.,Ltd. 091580.KQ | $7,160 5.4 USD |
-1.1
|
$95.43B 72.03M USD | $62.75K 47.36 USD | $7,110 5.37 USD | $7,340 5.54 USD | $95.43B 72.03M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $5,540 4.18 USD |
+2.97
|
$95.39B 72M USD | $129.09K 97.44 USD | $5,370 4.05 USD | $5,540 4.18 USD | $95.39B 72M USD | 0 | $0 0 USD | |
| Noda Corporation 7879.T | $681 4.6 USD |
+0.44
|
$10.66B 71.97M USD | $8.8K 59.4 USD | $677 4.57 USD | $681 4.6 USD | $10.66B 71.97M USD | 0 | -$291.7 -1.9 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.69 0.05 USD |
-3.43
|
$2.56B 71.95M USD | $94.4K 2.66K USD | $1.69 0.05 USD | $1.76 0.05 USD | $2.56B 71.95M USD | 9.38 | $0.18 0.005 USD | |
| The Kinki Sharyo Co., Ltd. 7122.T | $1,549 10.46 USD |
+2.24
|
$10.66B 71.94M USD | $14.4K 97.2 USD | $1,515 10.23 USD | $1,555 10.5 USD | $10.66B 71.94M USD | 4.28 | $361.48 2.44 USD | |
| Senzime AB (publ) SNZZF | $0.54 — |
0
|
$71.94M — | $3K — | $0.55 — | $0.55 — | $71.94M — | 0 | -$0.1 — | |
| Shyam Century Ferrous Limited SCFL.BO | $26.76 0.32 USD |
0
|
$5.95B 71.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 71.93M USD | 0 | $0 0 USD | |
| Marine Bancorp of Florida MBOF | $39.32 — |
-1.7
|
$71.91M — | $35 — | $40 — | $40 — | $71.91M — | 15.60 | $2.52 — | |
| Careium AB (Publ) I81.F | $2.63 2.87 USD |
-0.38
|
$65.77M 71.9M USD | $16 17.49 USD | $2.63 2.87 USD | $2.63 2.87 USD | $65.77M 71.9M USD | 11.95 | $0.22 0.24 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $1.97 0.06 USD |
0
|
$2.55B 71.89M USD | $98.8K 2.78K USD | $1.95 0.05 USD | $1.98 0.06 USD | $2.55B 71.89M USD | 39.39 | $0.05 0.001 USD | |
| Jupiter Emerging & Frontier Income Trust PLC JEFI.L | $94 120.22 USD |
0
|
$56.21M 71.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.21M 71.88M USD | 0 | $0 0 USD | |
| Kudelski SA 0QNQ.L | $1.17 1.33 USD |
-0.21
|
$63.18M 71.88M USD | $104 118.33 USD | $1.17 1.33 USD | $1.17 1.33 USD | $63.18M 71.88M USD | 4.57 | $0.26 0.29 USD | |
| Natoco Co., Ltd. 4627.T | $1,410 9.52 USD |
+1.15
|
$10.65B 71.88M USD | $2.6K 17.55 USD | $1,397 9.43 USD | $1,410 9.52 USD | $10.65B 71.88M USD | 11.13 | $126.58 0.85 USD | |
| Tacmina Corporation 6322.T | $1,545 10.43 USD |
+0.32
|
$10.65B 71.86M USD | $1.2K 8.1 USD | $1,540 10.4 USD | $1,549 10.46 USD | $10.65B 71.86M USD | 8.93 | $172.94 1.17 USD | |
| PT Pelita Teknologi Global Tbk CHIP.JK | $1,395 0.09 USD |
0
|
$1.12T 71.85M USD | $129.6K 8.28 USD | $1,385 0.09 USD | $1,405 0.09 USD | $1.12T 71.85M USD | 138.94 | $10.04 0.0006 USD | |
| POKFULAM 0225.HK | $5.1 0.65 USD |
0
|
$561.91M 71.85M USD | $3.2K 409.16 USD | $5.03 0.64 USD | $5.03 0.64 USD | $561.91M 71.85M USD | 0 | -$5.42 -0.6 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $47 1.49 USD |
+6.82
|
$2.26B 71.84M USD | $185.38K 5.89K USD | $43.8 1.39 USD | $48.4 1.54 USD | $2.26B 71.84M USD | 20.00 | $2.35 0.07 USD | |
| TRUEN Co., Ltd. 417790.KQ | $9,090 6.86 USD |
-1.62
|
$95.16B 71.83M USD | $37.41K 28.24 USD | $8,900 6.72 USD | $9,250 6.98 USD | $95.16B 71.83M USD | 0 | $0 0 USD | |
| Sotherly Hotels Inc. SOHOB | $16.21 — |
+0.59
|
$71.82M — | $32 — | $16.21 — | $16.21 — | $71.82M — | 0 | -$1.66 — | |
| Topview Optronics Corporation 6556.TWO | $78.6 2.5 USD |
-0.25
|
$2.26B 71.8M USD | $6.1K 193.83 USD | $76.5 2.43 USD | $78.7 2.5 USD | $2.26B 71.8M USD | 8.95 | $8.78 0.28 USD | |
| Ideal Bike Corporation 8933.TWO | $6.91 0.22 USD |
+0.14
|
$2.26B 71.74M USD | $42.54K 1.35K USD | $6.91 0.22 USD | $7 0.22 USD | $2.26B 71.74M USD | 0 | -$0.89 -0.02 USD | |
| Intellicheck, Inc. J5L1.F | $3 3.28 USD |
+9.49
|
$65.61M 71.72M USD | $27 29.51 USD | $3 3.28 USD | $3 3.28 USD | $65.61M 71.72M USD | 0 | -$0.04 -0.04 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $1.21K 1.32K USD | $0.45 0.5 USD | $0.45 0.5 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| LivePerson, Inc. LVO.F | $0.6899 0.75 USD |
-3.22
|
$65.59M 71.7M USD | $919 1K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $65.59M 71.7M USD | 0 | -$1.21 -1.3 USD | |
| Landos Biopharma LABP | $22.97 — |
0
|
$71.68M — | $0 — | $0 — | $0 — | $71.68M — | 0 | $0 — | |
| Dainichi Co., Ltd. 5951.T | $656 4.43 USD |
0
|
$10.62B 71.67M USD | $9.4K 63.45 USD | $651 4.39 USD | $656 4.43 USD | $10.62B 71.67M USD | 17.24 | $38.05 0.26 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.18 3.48 USD |
0
|
$65.56M 71.66M USD | $0 0 USD | $3.18 3.48 USD | $3.2 3.5 USD | $65.56M 71.66M USD | 0 | -$0.14 -0.1 USD | |
| SergeFerrari Group SA SFK.SG | $5.66 6.19 USD |
0
|
$65.56M 71.66M USD | $0 0 USD | $5.64 6.17 USD | $5.66 6.19 USD | $65.56M 71.66M USD | 0 | -$1.31 -1.4 USD | |
| SergeFerrari Group SA SEFER.PA | $5.74 6.27 USD |
-0.35
|
$65.56M 71.66M USD | $1.24K 1.35K USD | $5.7 6.23 USD | $5.78 6.32 USD | $65.56M 71.66M USD | 0 | -$1.31 -1.4 USD | |
| Tekna Holding ASA 8VB.MU | $0.5 0.55 USD |
0
|
$65.55M 71.65M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $65.55M 71.65M USD | 0 | -$0.06 -0.06 USD | |
| Bonjour BJURF | $0.16 — |
0
|
$71.63M — | $3.3K — | $0.008 — | $0.008 — | $71.63M — | 0 | -$0.03 — | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,675 24.81 USD |
+0.14
|
$10.61B 71.63M USD | $800 5.4 USD | $3,640 24.57 USD | $3,740 25.25 USD | $10.61B 71.63M USD | 7.37 | $498.02 3.36 USD | |
| Home Invest Belgium S.A. 0NGP.L | $19.52 21.34 USD |
0
|
$65.51M 71.61M USD | $5 5.47 USD | $19.52 21.34 USD | $19.6 21.43 USD | $65.51M 71.61M USD | 6.56 | $2.97 3.25 USD | |
| GINGKO EDU 1851.HK | $1.12 0.14 USD |
+12
|
$560M 71.6M USD | $156K 19.95K USD | $0.91 0.12 USD | $1.12 0.14 USD | $560M 71.6M USD | 3.29 | $0.34 0.04 USD | |
| SK Securities ACPC No.7 Special Purpose Acquisition Company 408920.KQ | $2,210 1.67 USD |
-2.43
|
$94.82B 71.58M USD | $62.39K 47.1 USD | $2,165 1.63 USD | $2,265 1.71 USD | $94.82B 71.58M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||