Sonuç Sayfası 545 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Capitol Nusantara Indonesia Tbk
CANI.JK
ID
|
IDR 135.00 0.0086 USD |
0
|
IDR 112.51B 7.19M USD | IDR 78.50K 5.02 USD | IDR 122.00 0.0077 USD | IDR 135.00 0.0086 USD | IDR 112.51B 7.19M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
Prime Road Power Public Company Limited
PRIME-R.BK
TH
|
THB 0.06 0.0016 USD |
+20
|
THB 255.27M 7.18M USD | THB 3.70M 104.2K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 255.27M 7.18M USD | 3.00 | THB 0.02 0.0005 USD | ||
Rio Bravo Renda Residencial Fundo De Investimentos Imobiliario
RBRS11.SA
BR
|
R$46.35 9.39 USD |
+0.02
|
R$35.43M 7.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.43M 7.18M USD | 13.24 | R$3.50 0.71 USD | ||
Opus Magnum Ameris
OPUS
US
|
$0.04 — |
0
|
$7.18M — | $500.00 — | $0.04 — | $0.04 — | $7.18M — | 0.0072 | $4.86 — |
|
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹70.05 0.85 USD |
+0.01
|
₹593.17M 7.18M USD | ₹1.41K 17.02 USD | ₹70.01 0.85 USD | ₹73.00 0.88 USD | ₹593.17M 7.18M USD | 18.24 | ₹3.84 0.05 USD | ||
Silver Range Resources Ltd.
8SR.F
DE
|
€0.06 0.07 USD |
+9.57
|
€6.22M 7.18M USD | €7.00K 8.08K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.22M 7.18M USD | 0 | -€0.01 -0.01 USD | ||
Euroespes, S.A.
EEP.MC
ES
|
€0.54 0.62 USD |
0
|
€6.22M 7.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.22M 7.17M USD | 0 | €0.00 0 USD | ||
|
Mishka Exim Limited
MISHKA.BO
IN
|
₹41.00 0.5 USD |
+2.5
|
₹592.45M 7.17M USD | ₹1.42K 17.23 USD | ₹41.00 0.5 USD | ₹41.00 0.5 USD | ₹592.45M 7.17M USD | 30.37 | ₹1.35 0.02 USD | ||
Neto Malinda Trading Ltd.
NTML.TA
IL
|
ILA 12,420.00 36.22 USD |
+0.73
|
ILA 2.46B 7.17M USD | ILA 15.92K 46.43 USD | ILA 12,140.00 35.4 USD | ILA 12,660.00 36.92 USD | ILA 2.46B 7.17M USD | 10.82 | ILA 11.47 0.03 USD | ||
Northern Graphite Corporation
0NG.F
DE
|
€0.04 0.04 USD |
0
|
€6.21M 7.17M USD | €20.00 23.09 USD | €0.04 0.04 USD | €0.04 0.04 USD | €6.21M 7.17M USD | 0 | -€0.12 -0.1 USD | ||
Deutsche Grundstücksauktionen AG
DGR.F
DE
|
€3.88 4.48 USD |
-5.37
|
€6.21M 7.17M USD | €200.00 230.87 USD | €3.88 4.48 USD | €3.88 4.48 USD | €6.21M 7.17M USD | 0 | -€0.39 -0.4 USD | ||
Instituto Rosenbusch S.A.
ROSE.BA
AR
|
ARS 142.00 0.17 USD |
+0.35
|
ARS 6.05B 7.15M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 6.05B 7.15M USD | 0.72 | ARS 197.06 0.23 USD | ||
Miraculum S.A.
MIR.WA
PL
|
PLN 0.59 0.15 USD |
+3.86
|
PLN 28.12M 7.15M USD | PLN 56.61K 14.39K USD | PLN 0.57 0.14 USD | PLN 0.63 0.16 USD | PLN 28.12M 7.15M USD | 0 | -PLN 0.02 -0.005 USD | ||
Beyond Meat, Inc.
0Q3.F
DE
|
€0.36 0.42 USD |
+2.48
|
€6.19M 7.15M USD | €102.86K 118.74K USD | €0.35 0.4 USD | €0.37 0.43 USD | €6.19M 7.15M USD | 0 | -€0.51 -0.5 USD | ||
Beyond Meat, Inc.
0Q3.DE
DE
|
€0.36 0.42 USD |
+2.68
|
€6.19M 7.15M USD | €139.32K 160.82K USD | €0.35 0.41 USD | €0.38 0.44 USD | €6.19M 7.15M USD | 0 | -€0.56 -0.6 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹10.15 0.12 USD |
+1.81
|
₹590.51M 7.14M USD | ₹3.14K 38.04 USD | ₹9.80 0.12 USD | ₹10.25 0.12 USD | ₹590.51M 7.14M USD | 16.37 | ₹0.62 0.007 USD | ||
|
Dhouse Pattana Public Company Limited
DHOUSE-R.BK
TH
|
THB 0.28 0.0078 USD |
0
|
THB 253.87M 7.14M USD | THB 100.00 2.81 USD | THB 0.28 0.0078 USD | THB 0.28 0.0078 USD | THB 253.87M 7.14M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Dhouse Pattana Public Company Limited
DHOUSE.BK
TH
|
THB 0.28 0.0078 USD |
0
|
THB 253.87M 7.14M USD | THB 100.00 2.81 USD | THB 0.28 0.0078 USD | THB 0.28 0.0078 USD | THB 253.87M 7.14M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Wagad Finance Limited
MINOLTAF.BO
IN
|
₹1.18 0.01 USD |
+0.85
|
₹590.00M 7.14M USD | ₹3.85K 46.6 USD | ₹1.12 0.01 USD | ₹1.22 0.01 USD | ₹590.00M 7.14M USD | 0.74 | ₹1.58 0.02 USD | ||
CMG Cleantech S.A.
MLCMG.PA
FR
|
€0.18 0.21 USD |
0
|
€6.18M 7.14M USD | €500.00 577.17 USD | €0.18 0.21 USD | €0.18 0.21 USD | €6.18M 7.14M USD | 0 | -€0.10 -0.1 USD | ||
Kentima Holding AB (publ)
3K8.F
DE
|
€0.21 0.24 USD |
+4.95
|
€6.18M 7.14M USD | €890.00 1.03K USD | €0.21 0.24 USD | €0.21 0.24 USD | €6.18M 7.14M USD | 21.19 | €0.01 0.01 USD | ||
|
PT Mitra Energi Persada Tbk
KOPI.JK
ID
|
IDR 160.00 0.01 USD |
-1.84
|
IDR 111.56B 7.13M USD | IDR 264.20K 16.88 USD | IDR 159.00 0.01 USD | IDR 171.00 0.01 USD | IDR 111.56B 7.13M USD | 67.14 | IDR 2.38 0.0001 USD | ||
|
PT Ristia Bintang Mahkotasejati Tbk
RBMS.JK
ID
|
IDR 42.00 0.0026 USD |
+5
|
IDR 111.56B 7.13M USD | IDR 31.41M 2.01K USD | IDR 40.00 0.0025 USD | IDR 46.00 0.0029 USD | IDR 111.56B 7.13M USD | 0 | -IDR 10.04 -0.0006 USD | ||
CORESTATE Capital Holding S.A.
0RVJ.IL
GB
|
€0.17 0.19 USD |
-9.78
|
€6.17M 7.13M USD | €419.00 483.67 USD | €0.17 0.19 USD | €0.17 0.19 USD | €6.17M 7.13M USD | 0 | -€23.44 -27.06 USD | ||
Bernard Loiseau S.A.
ALDBL.PA
FR
|
€3.42 3.95 USD |
0
|
€6.17M 7.12M USD | €60.00 69.26 USD | €3.42 3.95 USD | €3.42 3.95 USD | €6.17M 7.12M USD | 26.30 | €0.13 0.15 USD | ||
Comet Lithium
XTRRF
US
|
$0.24 — |
0
|
$7.12M — | $5.00K — | $0.32 — | $0.32 — | $7.12M — | 0 | -$0.01 — | ||
OSAI Automation System S.p.A.
OSA.MI
IT
|
€0.38 0.44 USD |
0
|
€6.16M 7.11M USD | €47.78K 55.15K USD | €0.36 0.42 USD | €0.39 0.45 USD | €6.16M 7.11M USD | 0 | -€0.62 -0.7 USD | ||
Scientific Energy
SCGY
US
|
$0.03 — |
0
|
$7.11M — | $200.00 — | $0.03 — | $0.03 — | $7.11M — | 0 | -$0.01 — | ||
Fountain S.A.
FOU.BR
BE
|
€1.03 1.19 USD |
0
|
€6.16M 7.11M USD | €1.98K 2.29K USD | €1.03 1.19 USD | €1.03 1.19 USD | €6.16M 7.11M USD | 11.44 | €0.09 0.1 USD | ||
Touchwood Entertainment Limited
TOUCHWOOD.NS
IN
|
₹53.00 0.64 USD |
-1.08
|
₹587.31M 7.11M USD | ₹2.12K 25.68 USD | ₹52.61 0.64 USD | ₹55.25 0.67 USD | ₹587.31M 7.11M USD | 14.48 | ₹3.66 0.04 USD | ||
|
Garnet Construction Limited
GARNET.BO
IN
|
₹42.24 0.51 USD |
-2.24
|
₹587.23M 7.1M USD | ₹11.16K 134.99 USD | ₹40.25 0.49 USD | ₹44.20 0.53 USD | ₹587.23M 7.1M USD | 2.90 | ₹14.54 0.18 USD | ||
Nevada Lithium Resources Inc.
87K.F
DE
|
€0.02 0.03 USD |
-28.92
|
€6.15M 7.1M USD | €45.00 51.95 USD | €0.02 0.03 USD | €0.03 0.04 USD | €6.15M 7.1M USD | 0 | €0.00 0 USD | ||
METabolic EXplorer S.A.
7ME.F
DE
|
€0.10 0.11 USD |
0
|
€6.15M 7.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.15M 7.1M USD | 0 | €0.00 0 USD | ||
|
IPC Corporation Ltd
IPEN.F
DE
|
€0.07 0.08 USD |
+4.55
|
€6.15M 7.1M USD | €200.00 230.87 USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.15M 7.1M USD | 0 | -€0.03 -0.03 USD | ||
IPC Corporation Ltd
AZA.SI
SG
|
SGD 0.11 0.08 USD |
+4.72
|
SGD 9.47M 7.1M USD | SGD 300.00 224.84 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 9.47M 7.1M USD | 0 | -SGD 0.04 -0.02 USD | ||
Wildsky Resources Inc.
WSK.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$9.56M 7.1M USD | CA$500.00 371.03 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$9.56M 7.1M USD | 0 | CA$0.00 0 USD | ||
France Tourisme Immobilier SA
MLFTI.PA
FR
|
€0.21 0.24 USD |
-4.55
|
€6.14M 7.09M USD | €435.00 502.14 USD | €0.21 0.24 USD | €0.21 0.24 USD | €6.14M 7.09M USD | 0 | €0.00 0 USD | ||
Natural Alternatives International, Inc.
NA2.F
DE
|
€0.98 1.13 USD |
+11.36
|
€6.14M 7.09M USD | €1.08K 1.25K USD | €0.98 1.13 USD | €0.98 1.13 USD | €6.14M 7.09M USD | 0 | -€2.94 -3.3 USD | ||
|
Jigar Cables Limited
JIGAR.BO
IN
|
₹64.99 0.79 USD |
0
|
₹585.69M 7.09M USD | ₹6.00K 72.59 USD | ₹51.05 0.62 USD | ₹64.99 0.79 USD | ₹585.69M 7.09M USD | 29.94 | ₹2.17 0.03 USD | ||
|
EMC Public Company Limited
EMC-R.BK
TH
|
THB 0.02 0.00056 USD |
+100
|
THB 251.41M 7.07M USD | THB 815.80K 22.95K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Riba Textiles Limited
RIBATEX.BO
IN
|
₹60.57 0.73 USD |
-4.01
|
₹584.67M 7.07M USD | ₹1.20K 14.53 USD | ₹60.05 0.73 USD | ₹64.99 0.79 USD | ₹584.67M 7.07M USD | 7.44 | ₹8.14 0.1 USD | ||
Feng Chi Biotech Corp.
6744.TWO
TW
|
NT$14.45 0.46 USD |
0
|
NT$222.53M 7.07M USD | NT$1.00K 31.78 USD | NT$14.45 0.46 USD | NT$14.45 0.46 USD | NT$222.53M 7.07M USD | 22.23 | NT$0.65 0.02 USD | ||
|
Raj Consumer Care Limited
ROML.NS
IN
|
₹38.98 0.47 USD |
-0.74
|
₹584.26M 7.07M USD | ₹198.00 2.4 USD | ₹38.34 0.46 USD | ₹40.00 0.48 USD | ₹584.26M 7.07M USD | 13.39 | ₹2.91 0.04 USD | ||
Vital Energy Inc.
VUX.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$9.51M 7.06M USD | CA$1.25K 927.57 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$9.51M 7.06M USD | 0 | -CA$0.11 -0.08 USD | ||
Birks Group Inc.
2BG.F
DE
|
€0.31 0.36 USD |
0
|
€6.11M 7.05M USD | €3.00K 3.46K USD | €0.29 0.33 USD | €0.31 0.36 USD | €6.11M 7.05M USD | 0 | -€0.11 -0.1 USD | ||
Thumbage Co., Ltd.
208640.KQ
KR
|
₩671 0.51 USD |
+0.15
|
₩9B 7.05M USD | ₩33K 24.98 USD | ₩658 0.5 USD | ₩681 0.51 USD | ₩9B 7.05M USD | 0 | ₩0 0 USD | ||
enish,inc.
3667.T
JP
|
¥21 0.13 USD |
0
|
¥1B 7.05M USD | ¥282K 1.74K USD | ¥20 0.12 USD | ¥22 0.14 USD | ¥1B 7.05M USD | 0 | -¥36 -0.2 USD | ||
|
Constronics Infra Limited
CONSTRONIC.BO
IN
|
₹46.45 0.56 USD |
+1.53
|
₹581.97M 7.04M USD | ₹1.21K 14.66 USD | ₹44.10 0.53 USD | ₹46.48 0.56 USD | ₹581.97M 7.04M USD | 27.98 | ₹1.66 0.02 USD | ||
|
Finetek Co., Ltd.
131760.KQ
KR
|
₩1,074 0.81 USD |
-0.92
|
₩9B 7.04M USD | ₩45K 34.2 USD | ₩1,026 0.77 USD | ₩1,089 0.82 USD | ₩9B 7.04M USD | 0 | ₩0 0 USD | ||
|
PT Indo Straits Tbk
PTIS.JK
ID
|
IDR 200.00 0.01 USD |
+0.5
|
IDR 110.03B 7.03M USD | IDR 182.70K 11.67 USD | IDR 196.00 0.01 USD | IDR 204.00 0.01 USD | IDR 110.03B 7.03M USD | 0 | -IDR 12.74 -0.0008 USD | ||
|
AI Champdany Industries Limited
AICHAMP.BO
IN
|
₹18.89 0.23 USD |
-1.1
|
₹580.94M 7.03M USD | ₹278.00 3.36 USD | ₹17.54 0.21 USD | ₹20.20 0.24 USD | ₹580.94M 7.03M USD | 13.02 | ₹1.45 0.02 USD | ||
InTiCa Systems SE
IS7.F
DE
|
€1.44 1.66 USD |
+3.61
|
€6.09M 7.03M USD | €90.00 103.89 USD | €1.44 1.66 USD | €1.44 1.66 USD | €6.09M 7.03M USD | 0 | -€0.46 -0.5 USD | ||
Variscan Mines Ltd
VAR.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$10.06M 7.03M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$10.06M 7.03M USD | 0 | A$0.00 0 USD | ||
Les Constructeurs du Bois S.A.
MLLCB.PA
FR
|
€1.42 1.64 USD |
0
|
€6.09M 7.02M USD | €62.00 71.57 USD | €1.42 1.64 USD | €1.42 1.64 USD | €6.09M 7.02M USD | 71.00 | €0.02 0.02 USD | ||
|
Damodar Industries Limited
DAMODARIND.NS
IN
|
₹24.92 0.3 USD |
-3.56
|
₹580.64M 7.02M USD | ₹3.89K 47.04 USD | ₹24.00 0.29 USD | ₹25.95 0.31 USD | ₹580.64M 7.02M USD | 10.17 | ₹2.45 0.03 USD | ||
SurgePays, Inc.
9B90.F
DE
|
€0.12 0.13 USD |
+0.88
|
€6.08M 7.02M USD | €28.17K 32.52K USD | €0.11 0.13 USD | €0.12 0.13 USD | €6.08M 7.02M USD | 0 | -€1.29 -1.4 USD | ||
InTiCa Systems SE
IS7.DE
DE
|
€1.44 1.66 USD |
0
|
€6.08M 7.02M USD | €165.00 190.47 USD | €1.44 1.66 USD | €1.44 1.66 USD | €6.08M 7.02M USD | 0 | -€0.46 -0.5 USD | ||
|
New Commerce Split Fund
YCM.TO
CA
|
CA$10.55 7.83 USD |
0
|
CA$9.46M 7.02M USD | CA$500.00 371.03 USD | CA$10.55 7.83 USD | CA$10.55 7.83 USD | CA$9.46M 7.02M USD | 4.75 | CA$2.22 1.65 USD | ||
Buxton Resources Limited
3B4.F
DE
|
€0.01 0.02 USD |
0
|
€6.08M 7.01M USD | €20.00K 23.09K USD | €0.01 0.02 USD | €0.01 0.02 USD | €6.08M 7.01M USD | 0 | €0.00 0 USD | ||
|
Punjab Communications Limited
PUNJCOMMU.BO
IN
|
₹48.22 0.58 USD |
-8.12
|
₹579.78M 7.01M USD | ₹1.33K 16.11 USD | ₹46.23 0.56 USD | ₹52.90 0.64 USD | ₹579.78M 7.01M USD | 10.57 | ₹4.56 0.06 USD | ||
|
Lakhotia Polyesters (India) Limited
LAKHOTIA.BO
IN
|
₹55.31 0.67 USD |
+6.47
|
₹579.32M 7.01M USD | ₹70.00 0.85 USD | ₹50.85 0.62 USD | ₹59.90 0.72 USD | ₹579.32M 7.01M USD | 31.24 | ₹1.77 0.02 USD | ||
Sau San Tong Holdings Limited
8200.HK
HK
|
HK$0.70 0.09 USD |
-3.47
|
HK$54.80M 7.01M USD | HK$37.50K 4.79K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$54.80M 7.01M USD | 0 | -HK$0.06 -0.007 USD | ||
|
WS-SK Target Group Limited
8427.HK
HK
|
HK$3.35 0.43 USD |
+6.86
|
HK$54.78M 7M USD | HK$13.60K 1.74K USD | HK$3.14 0.4 USD | HK$3.25 0.42 USD | HK$54.78M 7M USD | 0 | -HK$0.22 -0.02 USD | ||
Levenhuk, Inc.
LVHK.ME
RU
|
RUB 11.97 0.13 USD |
-0.75
|
RUB 633.69M 7M USD | RUB 4.20K 46.41 USD | RUB 11.93 0.13 USD | RUB 12.09 0.13 USD | RUB 633.69M 7M USD | 4.17 | RUB 2.87 0.03 USD | ||
|
Glory Forever Public Company Limited
GLORY-R.BK
TH
|
THB 0.92 0.03 USD |
+1.1
|
THB 248.84M 7M USD | THB 444.50K 12.51K USD | THB 0.89 0.03 USD | THB 0.96 0.03 USD | THB 248.84M 7M USD | 0 | -THB 0.12 -0.003 USD | ||
Astrum Financial Holdings Limited
8333.HK
HK
|
HK$0.57 0.07 USD |
0
|
HK$54.72M 7M USD | HK$135.00K 17.26K USD | HK$0.56 0.07 USD | HK$0.62 0.08 USD | HK$54.72M 7M USD | 14.25 | HK$0.04 0.005 USD | ||
KTMG Limited
XCF.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 9.33M 6.99M USD | SGD 12.90K 9.67K USD | SGD 0.03 0.02 USD | SGD 0.08 0.06 USD | SGD 9.33M 6.99M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹7.78 0.09 USD |
-0.38
|
₹578.08M 6.99M USD | ₹26.06K 315.22 USD | ₹7.60 0.09 USD | ₹8.15 0.1 USD | ₹578.08M 6.99M USD | 0 | -₹1.74 -0.02 USD | ||
Fatfish
FFTTF
US
|
$0.00 — |
0
|
$6.99M — | $100.00 — | $0.00 — | $0.00 — | $6.99M — | 0 | $0.00 — | ||
Malu Paper Mills Limited
MALUPAPER.NS
IN
|
₹30.40 0.37 USD |
+1.47
|
₹577.85M 6.99M USD | ₹3.44K 41.65 USD | ₹29.60 0.36 USD | ₹31.15 0.38 USD | ₹577.85M 6.99M USD | 0 | -₹7.08 -0.08 USD | ||
|
Kkalpana Industries (India) Limited
KKALPANAIND.BO
IN
|
₹6.14 0.07 USD |
-1.13
|
₹577.61M 6.99M USD | ₹23.49K 284.13 USD | ₹6.12 0.07 USD | ₹6.84 0.08 USD | ₹577.61M 6.99M USD | 87.71 | ₹0.07 0.0008 USD | ||
|
E-Starco. Co. Ltd
015020.KS
KR
|
₩464 0.35 USD |
0
|
₩9B 6.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.99M USD | 0 | ₩0 0 USD | ||
|
Barramundi Group Ltd.
95Z.F
DE
|
€0.03 0.04 USD |
-6.76
|
€6.05M 6.99M USD | €1.40K 1.62K USD | €0.03 0.04 USD | €0.03 0.04 USD | €6.05M 6.99M USD | 0.86 | €0.04 0.05 USD | ||
Income Asset Management Group Limited
C1R.F
DE
|
€0.01 0.0075 USD |
-7.14
|
€6.05M 6.98M USD | €9.00K 10.39K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €6.05M 6.98M USD | 0 | €0.00 0 USD | ||
CollPlant Biotechnologies Ltd.
CPT.F
DE
|
€3.20 3.69 USD |
+1.91
|
€6.05M 6.98M USD | €1.00 1.15 USD | €3.20 3.69 USD | €3.20 3.69 USD | €6.05M 6.98M USD | 0 | -€8.00 -9.2 USD | ||
|
Daeho Al Co.,Ltd.
069460.KS
KR
|
₩532 0.4 USD |
0
|
₩9B 6.98M USD | ₩0 0 USD | ₩532 0.4 USD | ₩532 0.4 USD | ₩9B 6.98M USD | 0 | ₩0 0 USD | ||
|
PT Green Power Group Tbk
LABA.JK
ID
|
IDR 99.00 0.0063 USD |
-2.94
|
IDR 109.24B 6.98M USD | IDR 3.74M 239.16 USD | IDR 98.00 0.0062 USD | IDR 103.00 0.0065 USD | IDR 109.24B 6.98M USD | 3.52 | IDR 28.10 0.001 USD | ||
AdUX SA
HJMA.F
DE
|
€0.97 1.12 USD |
-0.21
|
€6.05M 6.98M USD | €1.92K 2.22K USD | €0.97 1.12 USD | €0.97 1.12 USD | €6.05M 6.98M USD | 4.04 | €0.24 0.28 USD | ||
|
Nuvotec Co. Ltd.
060260.KQ
KR
|
₩748 0.56 USD |
-6.38
|
₩9B 6.98M USD | ₩52K 39.03 USD | ₩631 0.48 USD | ₩795 0.6 USD | ₩9B 6.98M USD | 0 | ₩0 0 USD | ||
JSE Limited
JSE.JO
ZA
|
ZAC 15,720.00 8.39 USD |
+0.27
|
ZAC 13.06B 6.98M USD | ZAC 55.75K 29.77 USD | ZAC 15,401.00 8.22 USD | ZAC 15,869.00 8.47 USD | ZAC 13.06B 6.98M USD | 11.10 | ZAC 14.15 0.007 USD | ||
Aquila SA
ALAQU.PA
FR
|
€3.70 4.27 USD |
0
|
€6.04M 6.97M USD | €15.00 17.32 USD | €3.70 4.27 USD | €3.70 4.27 USD | €6.04M 6.97M USD | 11.56 | €0.32 0.37 USD | ||
FastPassCorp A/S
FASTPC.CO
DK
|
DKK 42.00 6.16 USD |
0
|
DKK 47.55M 6.97M USD | DKK 100.00 14.66 USD | DKK 42.00 6.16 USD | DKK 42.00 6.16 USD | DKK 47.55M 6.97M USD | 0 | -DKK 3.15 -0.4 USD | ||
Nepa AB (publ)
NEPA.ST
SE
|
SEK 9.08 0.89 USD |
+10.73
|
SEK 71.40M 6.97M USD | SEK 303.49K 29.62K USD | SEK 8.10 0.79 USD | SEK 9.42 0.92 USD | SEK 71.40M 6.97M USD | 0 | -SEK 0.93 -0.09 USD | ||
|
PT LCK Global Kedaton Tbk
LCKM.JK
ID
|
IDR 109.00 0.0069 USD |
0
|
IDR 109.00B 6.97M USD | IDR 6.51M 415.93 USD | IDR 106.00 0.0067 USD | IDR 112.00 0.0071 USD | IDR 109.00B 6.97M USD | 71.89 | IDR 1.52 0.00009 USD | ||
|
Airlux Electrical Co., Ltd.
4609.TWO
TW
|
NT$4.57 0.15 USD |
0
|
NT$219.12M 6.96M USD | NT$9.10K 289.22 USD | NT$4.57 0.15 USD | NT$4.57 0.15 USD | NT$219.12M 6.96M USD | 24.05 | NT$0.19 0.006 USD | ||
|
Grand Green Energy Co., LTD.
6639.TWO
TW
|
NT$3.80 0.12 USD |
-9.52
|
NT$219.05M 6.96M USD | NT$414.58K 13.17K USD | NT$3.80 0.12 USD | NT$4.41 0.14 USD | NT$219.05M 6.96M USD | 0 | -NT$1.08 -0.03 USD | ||
|
LY Corporation Limited
1H8.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 9.29M 6.96M USD | SGD 15.70K 11.77K USD | SGD 0.02 0.01 USD | SGD 0.03 0.02 USD | SGD 9.29M 6.96M USD | 0 | -SGD 0.27 -0.2 USD | ||
|
Amos Luzon Development and Energy Group Ltd
LUZN.TA
IL
|
ILA 539.00 1.57 USD |
+1.99
|
ILA 2.39B 6.96M USD | ILA 326.24K 951.29 USD | ILA 528.30 1.54 USD | ILA 542.90 1.58 USD | ILA 2.39B 6.96M USD | 6.05 | ILA 0.89 0.002 USD | ||
|
Charan Insurance Public Company Limited
CHARAN-R.BK
TH
|
THB 20.60 0.58 USD |
0
|
THB 247.20M 6.96M USD | THB 300.00 8.44 USD | THB 20.60 0.58 USD | THB 20.60 0.58 USD | THB 247.20M 6.96M USD | 32.69 | THB 0.63 0.02 USD | ||
|
Charan Insurance Public Company Limited
CHARAN.BK
TH
|
THB 20.60 0.58 USD |
0
|
THB 247.20M 6.96M USD | THB 6.00 0.17 USD | THB 20.60 0.58 USD | THB 20.60 0.58 USD | THB 247.20M 6.96M USD | 3.47 | THB 5.93 0.17 USD | ||
|
Dhruva Capital Services Limited
DHRUVCA.BO
IN
|
₹79.95 0.97 USD |
+0.13
|
₹574.87M 6.95M USD | ₹954.00 11.54 USD | ₹75.86 0.92 USD | ₹79.95 0.97 USD | ₹574.87M 6.95M USD | 47.02 | ₹1.70 0.02 USD | ||
|
Stroud Resources
SDURF
US
|
$0.11 — |
0
|
$6.95M — | $1.50K — | $0.07 — | $0.07 — | $6.95M — | 0 | -$0.01 — | ||
|
Soho Development S.A.
SHD.WA
PL
|
PLN 0.13 0.03 USD |
0
|
PLN 27.36M 6.95M USD | PLN 0.00 0 USD | PLN 0.13 0.03 USD | PLN 0.13 0.03 USD | PLN 27.36M 6.95M USD | 0 | -PLN 0.02 -0.005 USD | ||
|
Bong AB (publ)
20L.F
DE
|
€0.01 0.02 USD |
-12.5
|
€6.02M 6.95M USD | €100.00 115.43 USD | €0.01 0.02 USD | €0.01 0.02 USD | €6.02M 6.95M USD | 0 | -€0.02 -0.02 USD | ||
|
Banas Finance Limited
BANASFN.BO
IN
|
₹6.41 0.08 USD |
-3.61
|
₹574.19M 6.95M USD | ₹43.84K 530.4 USD | ₹6.30 0.08 USD | ₹6.59 0.08 USD | ₹574.19M 6.95M USD | 0 | -₹2.00 -0.02 USD | ||
AUN CONSULTING, Inc.
2459.T
JP
|
¥150 0.92 USD |
-2.6
|
¥1B 6.94M USD | ¥42K 256.51 USD | ¥149 0.92 USD | ¥154 0.95 USD | ¥1B 6.94M USD | 0 | -¥5 -0.02 USD | ||
|
Muza S.A.
MZA.WA
PL
|
PLN 8.35 2.12 USD |
0
|
PLN 27.30M 6.94M USD | PLN 0.00 0 USD | PLN 8.35 2.12 USD | PLN 8.35 2.12 USD | PLN 27.30M 6.94M USD | 6.90 | PLN 1.21 0.31 USD | ||
|
Soup Holdings Limited
SR6.F
DE
|
€0.02 0.02 USD |
-11.9
|
€6.01M 6.94M USD | €11.37K 13.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.01M 6.94M USD | 0 | -€0.01 -0.01 USD | ||
|
Kong Shum Smart Management Group (Holdings) Limited
8181.HK
HK
|
HK$0.05 0.0061 USD |
0
|
HK$54.19M 6.93M USD | HK$8.00K 1.02K USD | HK$0.05 0.0061 USD | HK$0.05 0.0061 USD | HK$54.19M 6.93M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Publichnoye Aktsionernoye Obshchestvo "Edinyy Garantiruyushchiy Postavshchik"
STSBP.ME
RU
|
RUB 0.56 0.0061 USD |
+1.54
|
RUB 626.74M 6.93M USD | RUB 672.00K 7.43K USD | RUB 0.55 0.0060 USD | RUB 0.56 0.0061 USD | RUB 626.74M 6.93M USD | 2.43 | RUB 0.23 0.002 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
