Sonuç Sayfası 545 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Cahayasakti Investindo Sukses Tbk CSIS.JK | IDR 135.00 0.0086 USD |
+0.75
|
IDR 247.02B 15.79M USD | IDR 2.09M 133.82 USD | IDR 130.00 0.0083 USD | IDR 140.00 0.0089 USD | IDR 247.02B 15.79M USD | 19.51 | IDR 6.92 0.0004 USD | ||
| Greenway Greenhouse Cannabis Corporation GWAY.CN | CA$0.16 0.12 USD |
+6.67
|
CA$21.26M 15.77M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$21.26M 15.77M USD | 0 | CA$0.00 0 USD | ||
| Tarmat Limited TARMAT.NS | ₹51.99 0.63 USD |
+0.42
|
₹1.30B 15.77M USD | ₹10.72K 129.71 USD | ₹50.30 0.61 USD | ₹53.29 0.64 USD | ₹1.30B 15.77M USD | 20.71 | ₹2.51 0.03 USD | ||
| Airthings ASA AIRX.OL | NOK 0.13 0.01 USD |
0
|
NOK 164.28M 15.76M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 164.28M 15.76M USD | 0 | NOK 0.00 0 USD | ||
| Nippon Shikizai, Inc. 4920.T | ¥1,115 7.53 USD |
+1.36
|
¥2B 15.76M USD | ¥600 4.05 USD | ¥1,085 7.32 USD | ¥1,115 7.53 USD | ¥2B 15.76M USD | 6.88 | ¥162 1.09 USD | ||
| AIRA Factoring Public Company Limited AF.BK | THB 0.35 0.0098 USD |
0
|
THB 560.00M 15.76M USD | THB 79.80K 2.25K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 560.00M 15.76M USD | 35.00 | THB 0.01 0.0002 USD | ||
| AIRA Factoring Public Company Limited AF-R.BK | THB 0.35 0.0098 USD |
0
|
THB 560.00M 15.76M USD | THB 79.80K 2.25K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 560.00M 15.76M USD | 35.00 | THB 0.01 0.0002 USD | ||
| Kantone KTHGF | $0.04 — |
-16
|
$15.75M — | $50.00K — | $0.04 — | $0.04 — | $15.75M — | 4.20 | $0.01 — | ||
| AS Amber Latvijas balzams BAL1R.RG | €1.92 2.1 USD |
-9.43
|
€14.39M 15.73M USD | €1.18K 1.29K USD | €1.90 2.08 USD | €2.10 2.3 USD | €14.39M 15.73M USD | 5.64 | €0.34 0.37 USD | ||
| Hankook Steel Co., Ltd. 025890.KS | ₩1,870 1.41 USD |
-0.32
|
₩21B 15.73M USD | ₩36K 26.81 USD | ₩1,774 1.34 USD | ₩1,874 1.41 USD | ₩21B 15.73M USD | 0 | ₩0 0 USD | ||
| EMB Mission Bound AB (publ) 7HH.F | €0.05 0.05 USD |
+2.54
|
€14.38M 15.71M USD | €1.00K 1.09K USD | €0.05 0.05 USD | €0.05 0.05 USD | €14.38M 15.71M USD | 0 | €0.00 0 USD | ||
| FORIS AG FRS.F | €3.04 3.32 USD |
-0.65
|
€14.35M 15.69M USD | €160.00 174.9 USD | €3.04 3.32 USD | €3.04 3.32 USD | €14.35M 15.69M USD | 0 | -€0.03 -0.03 USD | ||
| Thrive Future Habitats Limited ADORMUL.BO | ₹135.60 1.64 USD |
0
|
₹1.30B 15.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.30B 15.69M USD | 0 | ₹0.00 0 USD | ||
| Pintel Co., Ltd. 291810.KQ | ₩1,827 1.38 USD |
+29.94
|
₩21B 15.68M USD | ₩3M 2.3K USD | ₩1,542 1.16 USD | ₩1,827 1.38 USD | ₩21B 15.68M USD | 0 | ₩0 0 USD | ||
| BCPL Railway Infrastructure Ltd BCPL.BO | ₹77.47 0.94 USD |
+0.94
|
₹1.30B 15.67M USD | ₹6.23K 75.4 USD | ₹74.96 0.91 USD | ₹79.01 0.96 USD | ₹1.30B 15.67M USD | 20.12 | ₹3.85 0.05 USD | ||
| Netum Group Oyj NETUM.HE | €1.14 1.25 USD |
-0.87
|
€14.33M 15.67M USD | €2.00 2.19 USD | €1.14 1.25 USD | €1.14 1.25 USD | €14.33M 15.67M USD | 16.28 | €0.07 0.08 USD | ||
| Mobotix AG MBQ.F | €1.09 1.19 USD |
-17.18
|
€14.33M 15.67M USD | €40.00 43.73 USD | €1.09 1.19 USD | €1.09 1.19 USD | €14.33M 15.67M USD | 0 | -€0.18 -0.1 USD | ||
| Bravada Gold Corp BRTN.SG | €0.40 0.44 USD |
0
|
€14.33M 15.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.33M 15.67M USD | 0 | €0.00 0 USD | ||
| BSL Limited BSL.BO | ₹125.80 1.52 USD |
-0.94
|
₹1.29B 15.66M USD | ₹1.74K 21.04 USD | ₹124.30 1.5 USD | ₹126.95 1.54 USD | ₹1.29B 15.66M USD | 54.45 | ₹2.31 0.03 USD | ||
| Alue Co.,Ltd. 7043.T | ¥910 6.14 USD |
-1.3
|
¥2B 15.66M USD | ¥1K 7.43 USD | ¥904 6.1 USD | ¥922 6.22 USD | ¥2B 15.66M USD | 9.67 | ¥94 0.63 USD | ||
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | IDR 38.00 0.0024 USD |
0
|
IDR 245.08B 15.66M USD | IDR 137.50K 8.79 USD | IDR 37.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 245.08B 15.66M USD | 336.28 | IDR 0.11 0.000007 USD | ||
| Ortivus AB (publ) ORTI-B.ST | SEK 1.81 0.18 USD |
+2.84
|
SEK 160.39M 15.66M USD | SEK 10.67K 1.04K USD | SEK 1.64 0.16 USD | SEK 1.81 0.18 USD | SEK 160.39M 15.66M USD | 0 | -SEK 0.39 -0.03 USD | ||
| Lorenzini Apparels Limited LAL.BO | ₹7.49 0.09 USD |
+2.04
|
₹1.29B 15.65M USD | ₹2.02K 24.45 USD | ₹7.21 0.09 USD | ₹7.55 0.09 USD | ₹1.29B 15.65M USD | 29.96 | ₹0.25 0.003 USD | ||
| S&W Corporation 103230.KQ | ₩2,880 2.17 USD |
-2.37
|
₩21B 15.65M USD | ₩27K 20.72 USD | ₩2,760 2.08 USD | ₩2,900 2.19 USD | ₩21B 15.65M USD | 0 | ₩0 0 USD | ||
| BSL Limited BSL.NS | ₹125.69 1.52 USD |
-1.77
|
₹1.29B 15.65M USD | ₹3.86K 46.72 USD | ₹124.20 1.5 USD | ₹130.00 1.57 USD | ₹1.29B 15.65M USD | 54.17 | ₹2.32 0.03 USD | ||
| Elicera Therapeutics AB (publ) 8E8.F | €0.21 0.23 USD |
-10.06
|
€14.31M 15.65M USD | €1.15K 1.26K USD | €0.21 0.23 USD | €0.21 0.23 USD | €14.31M 15.65M USD | 0 | -€0.02 -0.02 USD | ||
| Mycron Steel Berhad 5087.KL | MYR 0.23 0.05 USD |
-15.09
|
MYR 73.59M 15.65M USD | MYR 5.00K 1.06K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 73.59M 15.65M USD | 11.25 | MYR 0.02 0.004 USD | ||
| Calloway's Nursery CLWY | $2.05 — |
0
|
$15.65M — | $2.00K — | $7.00 — | $7.00 — | $15.65M — | 14.64 | $0.14 — | ||
| Netel Holding AB (publ) 2CR.F | €0.30 0.32 USD |
-2.48
|
€14.31M 15.64M USD | €10.00K 10.93K USD | €0.30 0.32 USD | €0.30 0.32 USD | €14.31M 15.64M USD | 0 | -€0.17 -0.1 USD | ||
| Signpost Corporation 3996.T | ¥181 1.22 USD |
+0.56
|
¥2B 15.64M USD | ¥23K 154.58 USD | ¥179 1.21 USD | ¥182 1.23 USD | ¥2B 15.64M USD | 30.36 | ¥6 0.04 USD | ||
| Media Research Institute,Inc. 9242.T | ¥1,880 12.69 USD |
+2.51
|
¥2B 15.64M USD | ¥5K 35.78 USD | ¥1,834 12.38 USD | ¥1,887 12.74 USD | ¥2B 15.64M USD | 11.03 | ¥170 1.15 USD | ||
| SDS HOLDINGS Co.,Ltd. 1711.T | ¥222 1.5 USD |
-0.89
|
¥2B 15.63M USD | ¥36K 240.31 USD | ¥220 1.49 USD | ¥230 1.55 USD | ¥2B 15.63M USD | 0 | -¥7 -0.04 USD | ||
| SJ Group Co., Ltd. 306040.KQ | ₩2,235 1.69 USD |
-8.02
|
₩21B 15.62M USD | ₩242K 182.38 USD | ₩2,200 1.66 USD | ₩2,345 1.77 USD | ₩21B 15.62M USD | 0 | ₩0 0 USD | ||
| ZUU Co.,Ltd. 4387.T | ¥487 3.29 USD |
-1.62
|
¥2B 15.61M USD | ¥1K 8.1 USD | ¥483 3.26 USD | ¥489 3.3 USD | ¥2B 15.61M USD | 0 | -¥84 -0.5 USD | ||
| New City Development Group Limited 0456.HK | HK$0.57 0.07 USD |
-12.31
|
HK$122.11M 15.61M USD | HK$194.00K 24.81K USD | HK$0.50 0.06 USD | HK$0.65 0.08 USD | HK$122.11M 15.61M USD | 0 | -HK$1.39 -0.1 USD | ||
| Laboratoires Euromedis Société anonyme 61R.F | €5.00 5.47 USD |
+1.63
|
€14.28M 15.61M USD | €527.00 576.08 USD | €5.00 5.47 USD | €5.00 5.47 USD | €14.28M 15.61M USD | 13.15 | €0.38 0.42 USD | ||
| Laboratoires Euromedis Société anonyme ALEMG.PA | €5.00 5.47 USD |
-2.91
|
€14.28M 15.61M USD | €401.00 438.35 USD | €4.90 5.36 USD | €5.20 5.68 USD | €14.28M 15.61M USD | 13.15 | €0.38 0.42 USD | ||
| Skillful Craftsman Education Technology EDTK | $0.98 — |
-0.01
|
$15.61M — | $2.39K — | $0.96 — | $1.01 — | $15.61M — | 0 | -$0.08 — | ||
| Shunfeng International Clean Energy Limited 1165.HK | HK$0.02 0.0030 USD |
0
|
HK$121.98M 15.6M USD | HK$4.05M 518.1K USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$121.98M 15.6M USD | 0 | -HK$0.10 -0.01 USD | ||
| Dongyang S.Tec Co.,Ltd 060380.KQ | ₩1,070 0.81 USD |
-5.31
|
₩21B 15.59M USD | ₩47K 35.58 USD | ₩1,000 0.75 USD | ₩1,135 0.86 USD | ₩21B 15.59M USD | 0 | ₩0 0 USD | ||
| Oreterra Metals RMIOF | $0.45 — |
0
|
$15.58M — | $0.00 — | $0.00 — | $0.00 — | $15.58M — | 0 | $0.00 — | ||
| Agat Ejendomme A/S 2TD.F | €0.12 0.13 USD |
0
|
€14.25M 15.58M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €14.25M 15.58M USD | 0 | €0.00 0 USD | ||
| Ngai Hing Hong Company Limited 1047.HK | HK$0.33 0.04 USD |
+1.54
|
HK$121.84M 15.58M USD | HK$60.00K 7.67K USD | HK$0.33 0.04 USD | HK$0.38 0.05 USD | HK$121.84M 15.58M USD | 11.00 | HK$0.03 0.003 USD | ||
| UMS Holdings Berhad 7137.KL | MYR 1.80 0.38 USD |
0
|
MYR 73.24M 15.57M USD | MYR 0.00 0 USD | MYR 1.80 0.38 USD | MYR 1.80 0.38 USD | MYR 73.24M 15.57M USD | 15.00 | MYR 0.12 0.03 USD | ||
| G-NEXT Inc. 4179.T | ¥425 2.87 USD |
-11.09
|
¥2B 15.57M USD | ¥1M 8.03K USD | ¥398 2.69 USD | ¥461 3.11 USD | ¥2B 15.57M USD | 0 | -¥13 -0.09 USD | ||
| Aspira Pathlab & Diagnostics Limited ASPIRA.BO | ₹125.00 1.51 USD |
0
|
₹1.29B 15.57M USD | ₹598.00 7.23 USD | ₹125.00 1.51 USD | ₹125.00 1.51 USD | ₹1.29B 15.57M USD | 2500.00 | ₹0.05 0.0006 USD | ||
| Samrat Forgings Limited SAMRATFORG.BO | ₹257.25 3.11 USD |
+5
|
₹1.29B 15.56M USD | ₹962.00 11.64 USD | ₹257.00 3.11 USD | ₹257.25 3.11 USD | ₹1.29B 15.56M USD | 29.33 | ₹8.77 0.11 USD | ||
| RISE Inc. 8836.T | ¥24 0.16 USD |
0
|
¥2B 15.55M USD | ¥67K 450.24 USD | ¥23 0.16 USD | ¥24 0.16 USD | ¥2B 15.55M USD | 0 | -¥1 -0.009 USD | ||
| COPUS KOREA Co., Ltd. 322780.KQ | ₩2,350 1.77 USD |
+2.4
|
₩21B 15.55M USD | ₩73K 54.9 USD | ₩1,610 1.22 USD | ₩2,425 1.83 USD | ₩21B 15.55M USD | 0 | ₩0 0 USD | ||
| Future Enterprises Limited FELDVR.NS | ₹2.60 0.03 USD |
0
|
₹1.29B 15.55M USD | ₹860.00 10.4 USD | ₹2.47 0.03 USD | ₹2.72 0.03 USD | ₹1.29B 15.55M USD | 0 | -₹27.57 -0.3 USD | ||
| Qualstar QBAK | $3.75 — |
0
|
$15.53M — | $100.00 — | $11.30 — | $11.40 — | $15.53M — | 0 | -$0.26 — | ||
| Binayak Tex Processors Limited ZBINTXPP.BO | ₹1,805.00 21.84 USD |
0
|
₹1.28B 15.53M USD | ₹25.00 0.3 USD | ₹1,805.00 21.84 USD | ₹1,891.00 22.88 USD | ₹1.28B 15.53M USD | 51.80 | ₹34.84 0.42 USD | ||
| Nuon Co., Ltd. 123840.KQ | ₩3,235 2.44 USD |
-9.89
|
₩21B 15.53M USD | ₩20K 14.95 USD | ₩2,920 2.2 USD | ₩4,090 3.09 USD | ₩21B 15.53M USD | 0 | ₩0 0 USD | ||
| Hong Kong Food Investment Holdings Limited 0060.HK | HK$0.48 0.06 USD |
0
|
HK$121.44M 15.53M USD | HK$10.00K 1.28K USD | HK$0.46 0.06 USD | HK$0.48 0.06 USD | HK$121.44M 15.53M USD | 0 | -HK$0.08 -0.01 USD | ||
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
| Sunex S.A. HN6.F | €0.62 0.68 USD |
-2.2
|
€14.20M 15.52M USD | €3.77K 4.12K USD | €0.62 0.68 USD | €0.62 0.68 USD | €14.20M 15.52M USD | 0 | -€0.17 -0.1 USD | ||
| Bengal Tea & Fabrics Limited BENGALT.BO | ₹142.40 1.72 USD |
+2.96
|
₹1.28B 15.52M USD | ₹386.00 4.67 USD | ₹133.65 1.62 USD | ₹142.40 1.72 USD | ₹1.28B 15.52M USD | 28.53 | ₹4.99 0.06 USD | ||
| Grand Baoxin Auto Group Limited 6BA.F | €0.00 0.0054 USD |
0
|
€14.19M 15.51M USD | €5.00K 5.47K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €14.19M 15.51M USD | 0 | -€0.01 -0.01 USD | ||
| Banners Co., Ltd. 3011.T | ¥150 1.01 USD |
-1.96
|
¥2B 15.5M USD | ¥44K 294.31 USD | ¥149 1.01 USD | ¥152 1.03 USD | ¥2B 15.5M USD | 11.03 | ¥14 0.09 USD | ||
| Muar Ban Lee Group Berhad 5152.KL | MYR 0.32 0.07 USD |
0
|
MYR 72.88M 15.5M USD | MYR 0.00 0 USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 72.88M 15.5M USD | 4.00 | MYR 0.08 0.02 USD | ||
| Future Enterprises Limited FELDVR.BO | ₹2.59 0.03 USD |
+4.86
|
₹1.28B 15.49M USD | ₹215.00 2.6 USD | ₹2.40 0.03 USD | ₹2.59 0.03 USD | ₹1.28B 15.49M USD | 0 | -₹26.14 -0.3 USD | ||
| KING STONE ENGY 0663.HK | HK$0.10 0.01 USD |
0
|
HK$121.10M 15.48M USD | HK$40.50K 5.18K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$121.10M 15.48M USD | 1.27 | HK$0.08 0.01 USD | ||
| FORIS AG FRS.DE | €3.10 3.39 USD |
0
|
€14.16M 15.48M USD | €15.00 16.4 USD | €3.10 3.39 USD | €3.10 3.39 USD | €14.16M 15.48M USD | 0 | -€0.03 -0.03 USD | ||
| Sharc International Systems Inc. IWIA.F | €0.09 0.09 USD |
+1.18
|
€14.15M 15.47M USD | €300.00 327.94 USD | €0.09 0.09 USD | €0.09 0.09 USD | €14.15M 15.47M USD | 0 | -€0.01 -0.01 USD | ||
| CEDAR.Co.,Ltd. 2435.T | ¥204 1.38 USD |
-0.97
|
¥2B 15.45M USD | ¥16K 110.03 USD | ¥203 1.37 USD | ¥205 1.38 USD | ¥2B 15.45M USD | 4.37 | ¥47 0.32 USD | ||
| JPP Capital Recebíveis Imobiliários Fundo de Investimento Imobiliário JPPA11.SA | R$84.30 17.09 USD |
-0.88
|
R$76.21M 15.45M USD | R$116.00 23.51 USD | R$84.30 17.09 USD | R$85.05 17.24 USD | R$76.21M 15.45M USD | 6.06 | R$13.89 2.82 USD | ||
| DISO Verwaltungs AG MT3.HM | €0.92 1 USD |
0
|
€14.12M 15.44M USD | €0.00 0 USD | €0.92 1 USD | €0.92 1 USD | €14.12M 15.44M USD | 9.15 | €0.10 0.11 USD | ||
| Flexion Mobile Plc FLEXM.ST | SEK 2.78 0.27 USD |
-5.76
|
SEK 158.10M 15.43M USD | SEK 390.00 38.07 USD | SEK 2.78 0.27 USD | SEK 2.78 0.27 USD | SEK 158.10M 15.43M USD | 0 | -SEK 2.85 -0.2 USD | ||
| Alton Co.,Ltd. 123750.KQ | ₩1,605 1.21 USD |
-2.01
|
₩20B 15.42M USD | ₩28K 21.26 USD | ₩1,542 1.16 USD | ₩1,684 1.27 USD | ₩20B 15.42M USD | 0 | ₩0 0 USD | ||
| Bergen Carbon Solutions AS 7X7.F | €0.34 0.37 USD |
+1.82
|
€14.10M 15.42M USD | €1.20K 1.31K USD | €0.34 0.37 USD | €0.34 0.37 USD | €14.10M 15.42M USD | 0 | -€0.08 -0.08 USD | ||
| HanseYachts AG H9Y.HM | €0.74 0.81 USD |
0
|
€14.10M 15.42M USD | €0.00 0 USD | €0.74 0.81 USD | €0.74 0.81 USD | €14.10M 15.42M USD | 0.013 | €53.31 58.28 USD | ||
| Coral India Finance and Housing Limited CORALFINAC.BO | ₹31.61 0.38 USD |
-2.68
|
₹1.27B 15.41M USD | ₹498.00 6.02 USD | ₹31.01 0.38 USD | ₹32.48 0.39 USD | ₹1.27B 15.41M USD | 8.61 | ₹3.67 0.04 USD | ||
| Amigo Technology Inc. 6241.TWO | NT$9.96 0.32 USD |
-4.69
|
NT$485.05M 15.41M USD | NT$84.24K 2.68K USD | NT$9.80 0.31 USD | NT$10.30 0.33 USD | NT$485.05M 15.41M USD | 0 | -NT$0.16 -0.005 USD | ||
| One Software Technologies Ltd ONE.TA | ILA 7,174.00 20.92 USD |
-0.04
|
ILA 5.28B 15.41M USD | ILA 86.08K 251.02 USD | ILA 6,862.00 20.01 USD | ILA 7,203.00 21 USD | ILA 5.28B 15.41M USD | 19.13 | ILA 3.75 0.01 USD | ||
| SH Energy & Chemical Co., Ltd. 002360.KS | ₩1,892 1.43 USD |
-2.22
|
₩20B 15.4M USD | ₩75K 56.36 USD | ₩1,800 1.36 USD | ₩1,935 1.46 USD | ₩20B 15.4M USD | 0 | ₩0 0 USD | ||
| Crown Energy AB (publ) CWE.F | €0.02 0.02 USD |
+6.45
|
€14.09M 15.4M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.09M 15.4M USD | 0 | -€0.02 -0.02 USD | ||
| Planet Communications Asia Public Company Limited PLANET-R.BK | THB 0.83 0.02 USD |
-3.49
|
THB 547.21M 15.4M USD | THB 435.80K 12.26K USD | THB 0.80 0.02 USD | THB 0.88 0.02 USD | THB 547.21M 15.4M USD | 0 | -THB 0.10 -0.002 USD | ||
| Coral India Finance and Housing Limited CORALFINAC.NS | ₹31.57 0.38 USD |
-2.14
|
₹1.27B 15.39M USD | ₹5.16K 62.42 USD | ₹31.22 0.38 USD | ₹32.42 0.39 USD | ₹1.27B 15.39M USD | 8.60 | ₹3.67 0.04 USD | ||
| FUJIX Ltd. 3600.T | ¥1,656 11.18 USD |
-0.84
|
¥2B 15.39M USD | ¥900 6.08 USD | ¥1,656 11.18 USD | ¥1,670 11.27 USD | ¥2B 15.39M USD | 0 | -¥90 -0.6 USD | ||
| Rajshree Polypack Limited RPPL.NS | ₹17.34 0.21 USD |
-1.42
|
₹1.27B 15.39M USD | ₹83.69K 1.01K USD | ₹16.95 0.21 USD | ₹17.50 0.21 USD | ₹1.27B 15.39M USD | 8.89 | ₹1.95 0.02 USD | ||
| Auga Group AB W9Z.SG | €0.06 0.07 USD |
+201
|
€14.07M 15.39M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €14.07M 15.39M USD | 0 | -€0.05 -0.05 USD | ||
| Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK | HK$0.34 0.04 USD |
0
|
HK$120.29M 15.38M USD | HK$6.00K 767.18 USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$120.29M 15.38M USD | 0 | -HK$0.11 -0.01 USD | ||
| KCI Spolka Akcyjna KCI.WA | PLN 0.88 0.22 USD |
-1.34
|
PLN 60.49M 15.37M USD | PLN 5.61K 1.43K USD | PLN 0.88 0.22 USD | PLN 0.89 0.23 USD | PLN 60.49M 15.37M USD | 0 | -PLN 0.20 -0.05 USD | ||
| Welby Inc. 4438.T | ¥270 1.82 USD |
-6.25
|
¥2B 15.37M USD | ¥124K 833.66 USD | ¥268 1.81 USD | ¥295 1.99 USD | ¥2B 15.37M USD | 0 | -¥65 -0.4 USD | ||
| Beauty Kadan Holdings Co., Ltd. 3041.T | ¥555 3.75 USD |
+0.54
|
¥2B 15.36M USD | ¥25K 171.46 USD | ¥548 3.7 USD | ¥555 3.75 USD | ¥2B 15.36M USD | 0 | -¥0 -0.001 USD | ||
| Leading Holdings Group Limited 6999.HK | HK$0.12 0.01 USD |
-1.68
|
HK$120.15M 15.36M USD | HK$100.00K 12.79K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$120.15M 15.36M USD | 0 | -HK$2.35 -0.3 USD | ||
| ATP 30 Public Company Limited ATP30-R.BK | THB 0.80 0.02 USD |
-1.23
|
THB 545.85M 15.36M USD | THB 377.30K 10.62K USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 545.85M 15.36M USD | 10.00 | THB 0.08 0.002 USD | ||
| PT Batavia Prosperindo Trans Tbk BPTR.JK | IDR 68.00 0.0043 USD |
+6.25
|
IDR 240.31B 15.36M USD | IDR 1.44M 91.92 USD | IDR 58.00 0.0037 USD | IDR 68.00 0.0043 USD | IDR 240.31B 15.36M USD | 8.21 | IDR 8.28 0.0005 USD | ||
| Poxel S.A. 7PO.F | €0.23 0.25 USD |
+4.31
|
€14.04M 15.35M USD | €21.51K 23.51K USD | €0.22 0.24 USD | €0.23 0.25 USD | €14.04M 15.35M USD | 0 | -€0.26 -0.2 USD | ||
| Swastika Investmart Limited SWASTIKA.BO | ₹63.13 0.76 USD |
-0.85
|
₹1.27B 15.35M USD | ₹1.32K 15.99 USD | ₹60.02 0.73 USD | ₹64.94 0.79 USD | ₹1.27B 15.35M USD | 9.49 | ₹6.65 0.08 USD | ||
| Akritas S.A. AKRIT.AT | €1.08 1.18 USD |
0
|
€14.04M 15.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.04M 15.35M USD | 0 | €0.00 0 USD | ||
| Bright Brothers Limited BRIGHTBR.BO | ₹223.15 2.7 USD |
-3.65
|
₹1.27B 15.34M USD | ₹649.00 7.85 USD | ₹221.10 2.67 USD | ₹232.15 2.81 USD | ₹1.27B 15.34M USD | 21.41 | ₹10.42 0.13 USD | ||
| HYPER Inc. 3054.T | ¥235 1.59 USD |
+0.43
|
¥2B 15.32M USD | ¥2K 16.2 USD | ¥234 1.58 USD | ¥235 1.59 USD | ¥2B 15.32M USD | 9.46 | ¥25 0.17 USD | ||
| Hatten Land Limited PH0.SI | SGD 0.01 0.0082 USD |
0
|
SGD 20.43M 15.31M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 20.43M 15.31M USD | 0 | SGD 0.00 0 USD | ||
| PT Intikeramik Alamasri Industri Tbk IKAI.JK | IDR 18.00 0.0011 USD |
-5.26
|
IDR 239.50B 15.3M USD | IDR 2.21M 141 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 239.50B 15.3M USD | 0 | -IDR 4.07 -0.0002 USD | ||
| Takachiho Co.,Ltd. 8225.T | ¥3,240 21.87 USD |
-1.07
|
¥2B 15.3M USD | ¥200 1.35 USD | ¥3,240 21.87 USD | ¥3,275 22.11 USD | ¥2B 15.3M USD | 6.89 | ¥470 3.17 USD | ||
| 1CM Inc. EPIC.CN | CA$0.18 0.13 USD |
0
|
CA$20.60M 15.29M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$20.60M 15.29M USD | 5.83 | CA$0.03 0.02 USD | ||
| Nextedia S.A. 9KA.F | €0.36 0.39 USD |
+5.65
|
€13.97M 15.28M USD | €400.00 437.25 USD | €0.36 0.39 USD | €0.36 0.39 USD | €13.97M 15.28M USD | 11.83 | €0.03 0.03 USD | ||
| Nepa AB (publ) NEPA.ST | SEK 19.90 1.94 USD |
-0.5
|
SEK 156.48M 15.27M USD | SEK 101.00 9.86 USD | SEK 19.90 1.94 USD | SEK 19.90 1.94 USD | SEK 156.48M 15.27M USD | 0 | -SEK 2.80 -0.2 USD | ||
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | ILA 38,010.00 110.84 USD |
+0.74
|
ILA 5.24B 15.27M USD | ILA 18.64K 54.35 USD | ILA 36,860.00 107.48 USD | ILA 38,080.00 111.04 USD | ILA 5.24B 15.27M USD | 23.21 | ILA 16.37 0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||