Página de resultados 545 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wing Lee Property Investments Limited
0864.HK
HK
|
HK$0.15 0.02 USD |
-0.68
|
HK$56.38M 7.21M USD | HK$36.00K 4.6K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$56.38M 7.21M USD | 0 | -HK$0.41 -0.05 USD | ||
Nuon Co., Ltd.
123840.KQ
KR
|
₩1,502 1.13 USD |
-4.57
|
₩10B 7.21M USD | ₩10K 7.51 USD | ₩1,436 1.08 USD | ₩1,548 1.17 USD | ₩10B 7.21M USD | 0 | ₩0 0 USD | ||
Booktopia Group Limited
BK4.F
DE
|
€0.02 0.03 USD |
0
|
€6.24M 7.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.24M 7.2M USD | 0 | €0.00 0 USD | ||
Warisan TC Holdings Berhad
5016.KL
MY
|
MYR 0.52 0.11 USD |
0
|
MYR 33.85M 7.2M USD | MYR 0.00 0 USD | MYR 0.52 0.11 USD | MYR 0.52 0.11 USD | MYR 33.85M 7.2M USD | 0 | -MYR 0.60 -0.1 USD | ||
Total Graphite plc
0WL.F
DE
|
€0.01 0.0092 USD |
0
|
€6.23M 7.2M USD | €400.00 461.73 USD | €0.01 0.0075 USD | €0.01 0.0092 USD | €6.23M 7.2M USD | 0 | -€0.05 -0.05 USD | ||
Kesar Terminals & Infrastructure Limited
KTIL.BO
IN
|
₹54.43 0.66 USD |
-4.49
|
₹594.73M 7.2M USD | ₹119.00 1.44 USD | ₹54.10 0.65 USD | ₹56.70 0.69 USD | ₹594.73M 7.2M USD | 0 | -₹27.14 -0.3 USD | ||
|
Facor Alloys Limited
FACORALL.BO
IN
|
₹3.04 0.04 USD |
+4.47
|
₹594.46M 7.19M USD | ₹42.31K 511.83 USD | ₹2.91 0.04 USD | ₹3.08 0.04 USD | ₹594.46M 7.19M USD | 4.98 | ₹0.61 0.007 USD | ||
PT Capitol Nusantara Indonesia Tbk
CANI.JK
ID
|
IDR 135.00 0.0086 USD |
0
|
IDR 112.51B 7.19M USD | IDR 78.50K 5.02 USD | IDR 122.00 0.0077 USD | IDR 135.00 0.0086 USD | IDR 112.51B 7.19M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
Prime Road Power Public Company Limited
PRIME-R.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 255.27M 7.18M USD | THB 869.40K 24.46K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 255.27M 7.18M USD | 3.00 | THB 0.02 0.0005 USD | ||
Opus Magnum Ameris
OPUS
US
|
$0.04 — |
0
|
$7.18M — | $500.00 — | $0.04 — | $0.04 — | $7.18M — | 0.0072 | $4.86 — |
|
|
|
Atam Valves Limited
ATAM.BO
IN
|
₹51.76 0.63 USD |
-0.29
|
₹593.32M 7.18M USD | ₹114.00 1.38 USD | ₹50.15 0.61 USD | ₹51.76 0.63 USD | ₹593.32M 7.18M USD | 32.75 | ₹1.58 0.02 USD | ||
|
Kothari Fermentation and Biochem Limited
KFBL.BO
IN
|
₹39.55 0.48 USD |
-3.86
|
₹593.25M 7.18M USD | ₹191.00 2.31 USD | ₹39.55 0.48 USD | ₹40.89 0.49 USD | ₹593.25M 7.18M USD | 0 | -₹1.41 -0.01 USD | ||
|
Banas Finance Limited
BANASFN.BO
IN
|
₹6.62 0.08 USD |
+3.28
|
₹593.00M 7.17M USD | ₹7.73K 93.48 USD | ₹6.50 0.08 USD | ₹6.90 0.08 USD | ₹593.00M 7.17M USD | 0 | -₹2.00 -0.02 USD | ||
Euroespes, S.A.
EEP.MC
ES
|
€0.54 0.62 USD |
0
|
€6.22M 7.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.22M 7.17M USD | 0 | €0.00 0 USD | ||
Platina Resources Limited
P4R.F
DE
|
€0.01 0.01 USD |
-5.26
|
€6.22M 7.17M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.22M 7.17M USD | 0 | €0.00 0 USD | ||
Housing Development and Infrastructure Limited
HDIL.BO
IN
|
₹1.25 0.02 USD |
-3.85
|
₹592.51M 7.17M USD | ₹21.15K 255.93 USD | ₹1.24 0.02 USD | ₹1.31 0.02 USD | ₹592.51M 7.17M USD | 0 | -₹0.10 -0.001 USD | ||
|
Mishka Exim Limited
MISHKA.BO
IN
|
₹41.00 0.5 USD |
0
|
₹592.45M 7.17M USD | ₹1.46K 17.66 USD | ₹41.00 0.5 USD | ₹41.00 0.5 USD | ₹592.45M 7.17M USD | 30.37 | ₹1.35 0.02 USD | ||
Northern Graphite Corporation
0NG.F
DE
|
€0.04 0.04 USD |
0
|
€6.21M 7.17M USD | €20.00 23.09 USD | €0.04 0.04 USD | €0.04 0.04 USD | €6.21M 7.17M USD | 0 | -€0.12 -0.1 USD | ||
Deutsche Grundstücksauktionen AG
DGR.F
DE
|
€3.88 4.48 USD |
0
|
€6.21M 7.17M USD | €200.00 230.87 USD | €3.88 4.48 USD | €3.88 4.48 USD | €6.21M 7.17M USD | 0 | -€0.39 -0.4 USD | ||
Union Technologies Informatique Group S.A.
FPG.PA
FR
|
€0.10 0.11 USD |
-2.4
|
€6.20M 7.16M USD | €2.21K 2.55K USD | €0.08 0.09 USD | €0.10 0.11 USD | €6.20M 7.16M USD | 0 | €0.00 0 USD | ||
aconnic AG
CFC.DE
DE
|
€0.38 0.44 USD |
+4.37
|
€6.20M 7.16M USD | €85.00 98.12 USD | €0.38 0.44 USD | €0.42 0.48 USD | €6.20M 7.16M USD | 0 | -€0.72 -0.8 USD | ||
Tamar Petroleum Ltd
TMRP.TA
IL
|
ILA 2,751.00 8.02 USD |
+0.81
|
ILA 2.46B 7.16M USD | ILA 78.97K 230.26 USD | ILA 2,704.00 7.88 USD | ILA 2,821.00 8.23 USD | ILA 2.46B 7.16M USD | 16.27 | ILA 1.69 0.004 USD | ||
CollPlant Biotechnologies Ltd.
CPT.F
DE
|
€3.28 3.79 USD |
+2.5
|
€6.20M 7.16M USD | €1.00 1.15 USD | €3.28 3.79 USD | €3.28 3.79 USD | €6.20M 7.16M USD | 0 | -€8.15 -9.4 USD | ||
Sharc International Systems Inc.
IWIA.F
DE
|
€0.04 0.04 USD |
+4.17
|
€6.19M 7.15M USD | €300.00 346.3 USD | €0.04 0.04 USD | €0.04 0.04 USD | €6.19M 7.15M USD | 0 | -€0.01 -0.01 USD | ||
Beyond Meat, Inc.
0Q3.F
DE
|
€0.36 0.42 USD |
+2.48
|
€6.19M 7.15M USD | €102.86K 118.74K USD | €0.35 0.4 USD | €0.37 0.43 USD | €6.19M 7.15M USD | 0 | -€0.51 -0.5 USD | ||
Beyond Meat, Inc.
0Q3.DE
DE
|
€0.36 0.42 USD |
+2.68
|
€6.19M 7.15M USD | €139.32K 160.82K USD | €0.35 0.41 USD | €0.38 0.44 USD | €6.19M 7.15M USD | 0 | -€0.56 -0.6 USD | ||
|
Vivid Mercantile Limited
VIVIDM.BO
IN
|
₹5.89 0.07 USD |
-2.97
|
₹590.51M 7.14M USD | ₹149.05K 1.8K USD | ₹5.28 0.06 USD | ₹6.12 0.07 USD | ₹590.51M 7.14M USD | 5.83 | ₹1.01 0.01 USD | ||
|
Cella Space Limited
CELLA.BO
IN
|
₹29.27 0.35 USD |
+4.87
|
₹589.83M 7.14M USD | ₹7.13K 86.29 USD | ₹27.10 0.33 USD | ₹29.30 0.35 USD | ₹589.83M 7.14M USD | 5.62 | ₹5.20 0.06 USD | ||
|
Daido Group Limited
0544.HK
HK
|
HK$0.92 0.12 USD |
+1.66
|
HK$55.77M 7.13M USD | HK$10.00K 1.28K USD | HK$0.91 0.12 USD | HK$0.91 0.12 USD | HK$55.77M 7.13M USD | 0 | -HK$4.29 -0.5 USD | ||
Dynasty Gold
DGDCF
US
|
$0.10 — |
+22.34
|
$7.13M — | $40.00K — | $0.08 — | $0.08 — | $7.13M — | 0 | $0.00 — | ||
Rio Bravo Renda Residencial Fundo De Investimentos Imobiliario
RBRS11.SA
BR
|
R$46.00 9.32 USD |
-0.76
|
R$35.16M 7.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.16M 7.13M USD | 13.14 | R$3.50 0.71 USD | ||
CORESTATE Capital Holding S.A.
0RVJ.IL
GB
|
€0.17 0.19 USD |
-8.03
|
€6.17M 7.13M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €6.17M 7.13M USD | 0 | -€23.44 -27.06 USD | ||
Bernard Loiseau S.A.
ALDBL.PA
FR
|
€3.42 3.95 USD |
0
|
€6.17M 7.12M USD | €60.00 69.26 USD | €3.42 3.95 USD | €3.42 3.95 USD | €6.17M 7.12M USD | 26.30 | €0.13 0.15 USD | ||
Comet Lithium
XTRRF
US
|
$0.24 — |
0
|
$7.12M — | $5.00K — | $0.32 — | $0.32 — | $7.12M — | 0 | -$0.01 — | ||
|
Ravileela Granites Limited
RALEGRA.BO
IN
|
₹55.54 0.67 USD |
+4.05
|
₹587.95M 7.11M USD | ₹410.00 4.96 USD | ₹55.00 0.67 USD | ₹64.05 0.77 USD | ₹587.95M 7.11M USD | 0 | ₹0.00 0 USD | ||
OSAI Automation System S.p.A.
OSA.MI
IT
|
€0.38 0.44 USD |
0
|
€6.16M 7.11M USD | €47.78K 55.15K USD | €0.36 0.42 USD | €0.39 0.45 USD | €6.16M 7.11M USD | 0 | -€0.62 -0.7 USD | ||
Scientific Energy
SCGY
US
|
$0.03 — |
0
|
$7.11M — | $200.00 — | $0.03 — | $0.03 — | $7.11M — | 0 | -$0.01 — | ||
Fountain S.A.
FOU.BR
BE
|
€1.03 1.19 USD |
-9.65
|
€6.16M 7.11M USD | €4.55K 5.25K USD | €1.03 1.19 USD | €1.03 1.19 USD | €6.16M 7.11M USD | 11.44 | €0.09 0.1 USD | ||
METabolic EXplorer S.A.
7ME.F
DE
|
€0.10 0.11 USD |
0
|
€6.15M 7.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.15M 7.1M USD | 0 | €0.00 0 USD | ||
Malu Paper Mills Limited
MALUPAPER.NS
IN
|
₹30.87 0.37 USD |
+1.55
|
₹586.78M 7.1M USD | ₹5.16K 62.38 USD | ₹30.45 0.37 USD | ₹31.29 0.38 USD | ₹586.78M 7.1M USD | 0 | -₹6.98 -0.08 USD | ||
IPC Corporation Ltd
IPEN.F
DE
|
€0.07 0.08 USD |
-1.43
|
€6.15M 7.1M USD | €200.00 230.87 USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.15M 7.1M USD | 0 | -€0.03 -0.03 USD | ||
Wildsky Resources Inc.
WSK.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$9.56M 7.1M USD | CA$500.00 371.03 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$9.56M 7.1M USD | 0 | CA$0.00 0 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.BO
IN
|
₹3.35 0.04 USD |
+2.45
|
₹586.25M 7.09M USD | ₹14.04K 169.9 USD | ₹3.15 0.04 USD | ₹3.38 0.04 USD | ₹586.25M 7.09M USD | 111.66 | ₹0.03 0.0003 USD | ||
France Tourisme Immobilier SA
MLFTI.PA
FR
|
€0.21 0.24 USD |
0
|
€6.14M 7.09M USD | €1.00 1.15 USD | €0.21 0.24 USD | €0.21 0.24 USD | €6.14M 7.09M USD | 0 | €0.00 0 USD | ||
Wesure Global Tech Ltd
WESR.TA
IL
|
ILA 1,615.00 4.71 USD |
-1.22
|
ILA 2.43B 7.09M USD | ILA 211.01K 615.29 USD | ILA 1,612.00 4.7 USD | ILA 1,698.00 4.95 USD | ILA 2.43B 7.09M USD | 0 | -ILA 0.04 -0.0001 USD | ||
|
Jigar Cables Limited
JIGAR.BO
IN
|
₹64.99 0.79 USD |
0
|
₹585.69M 7.09M USD | ₹6.00K 72.59 USD | ₹51.05 0.62 USD | ₹64.99 0.79 USD | ₹585.69M 7.09M USD | 29.94 | ₹2.17 0.03 USD | ||
SurgePays, Inc.
9B90.F
DE
|
€0.12 0.13 USD |
+1.75
|
€6.14M 7.08M USD | €28.17K 32.52K USD | €0.12 0.13 USD | €0.12 0.14 USD | €6.14M 7.08M USD | 0 | -€1.29 -1.4 USD | ||
|
Himalaya Food International Limited
HFIL.BO
IN
|
₹6.90 0.08 USD |
-7.75
|
₹585.07M 7.08M USD | ₹138.13K 1.67K USD | ₹6.69 0.08 USD | ₹7.69 0.09 USD | ₹585.07M 7.08M USD | 27.60 | ₹0.25 0.003 USD | ||
|
EMC Public Company Limited
EMC-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 251.41M 7.07M USD | THB 8.41M 236.75K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹3.34 0.04 USD |
+3.73
|
₹584.50M 7.07M USD | ₹84.18K 1.02K USD | ₹3.22 0.04 USD | ₹3.40 0.04 USD | ₹584.50M 7.07M USD | 111.33 | ₹0.03 0.0003 USD | ||
Feng Chi Biotech Corp.
6744.TWO
TW
|
NT$14.45 0.46 USD |
0
|
NT$222.53M 7.07M USD | NT$1.00K 31.78 USD | NT$14.45 0.46 USD | NT$14.45 0.46 USD | NT$222.53M 7.07M USD | 22.23 | NT$0.65 0.02 USD | ||
|
AI Champdany Industries Limited
AICHAMP.BO
IN
|
₹19.00 0.23 USD |
+0.58
|
₹584.32M 7.07M USD | ₹2.47K 29.82 USD | ₹19.00 0.23 USD | ₹20.21 0.24 USD | ₹584.32M 7.07M USD | 13.10 | ₹1.45 0.02 USD | ||
NFI Octava S.A.
08N.WA
PL
|
PLN 0.65 0.17 USD |
+5.69
|
PLN 27.81M 7.07M USD | PLN 2.00 0.51 USD | PLN 0.65 0.17 USD | PLN 0.65 0.17 USD | PLN 27.81M 7.07M USD | 16.25 | PLN 0.04 0.01 USD | ||
Natural Health Trends Corp.
NAH.F
DE
|
€0.67 0.77 USD |
+11.67
|
€6.12M 7.06M USD | €300.00 346.3 USD | €0.67 0.77 USD | €0.67 0.77 USD | €6.12M 7.06M USD | 0 | -€0.12 -0.1 USD | ||
Binect AG
MA10.DE
DE
|
€1.90 2.19 USD |
-1.55
|
€6.11M 7.05M USD | €12.47K 14.39K USD | €1.87 2.16 USD | €1.90 2.19 USD | €6.11M 7.05M USD | 47.50 | €0.04 0.05 USD | ||
Birks Group Inc.
2BG.F
DE
|
€0.31 0.36 USD |
0
|
€6.11M 7.05M USD | €3.00K 3.46K USD | €0.29 0.33 USD | €0.31 0.36 USD | €6.11M 7.05M USD | 0 | -€0.11 -0.1 USD | ||
|
Kkalpana Industries (India) Limited
KKALPANAIND.BO
IN
|
₹6.19 0.07 USD |
+0.81
|
₹582.31M 7.04M USD | ₹23.15K 280.04 USD | ₹6.15 0.07 USD | ₹6.53 0.08 USD | ₹582.31M 7.04M USD | 88.42 | ₹0.07 0.0008 USD | ||
LIBERO Football Finance AG
TUF.F
DE
|
€0.15 0.17 USD |
-5.63
|
€6.09M 7.03M USD | €5.00K 5.77K USD | €0.15 0.17 USD | €0.15 0.17 USD | €6.09M 7.03M USD | 0 | -€0.02 -0.02 USD | ||
IPC Corporation Ltd
AZA.SI
SG
|
SGD 0.11 0.08 USD |
-0.9
|
SGD 9.38M 7.03M USD | SGD 1.20K 899.35 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 9.38M 7.03M USD | 0 | -SGD 0.05 -0.03 USD | ||
InTiCa Systems SE
IS7.F
DE
|
€1.44 1.66 USD |
0
|
€6.09M 7.03M USD | €90.00 103.89 USD | €1.44 1.66 USD | €1.44 1.66 USD | €6.09M 7.03M USD | 0 | -€0.46 -0.5 USD | ||
Variscan Mines Ltd
VAR.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$10.06M 7.03M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$10.06M 7.03M USD | 0 | A$0.00 0 USD | ||
Les Constructeurs du Bois S.A.
MLLCB.PA
FR
|
€1.42 1.64 USD |
0
|
€6.09M 7.02M USD | €80.00 92.35 USD | €1.42 1.64 USD | €1.42 1.64 USD | €6.09M 7.02M USD | 71.00 | €0.02 0.02 USD | ||
Bengal Energy Ltd.
8BE.F
DE
|
€0.01 0.01 USD |
-23.33
|
€6.08M 7.02M USD | €1.00K 1.15K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.08M 7.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Damodar Industries Limited
DAMODARIND.NS
IN
|
₹24.90 0.3 USD |
-0.08
|
₹580.17M 7.02M USD | ₹3.30K 39.88 USD | ₹24.06 0.29 USD | ₹25.90 0.31 USD | ₹580.17M 7.02M USD | 10.00 | ₹2.49 0.03 USD | ||
InTiCa Systems SE
IS7.DE
DE
|
€1.44 1.66 USD |
0
|
€6.08M 7.02M USD | €165.00 190.47 USD | €1.44 1.66 USD | €1.44 1.66 USD | €6.08M 7.02M USD | 0 | -€0.46 -0.5 USD | ||
New Commerce Split Fund
YCM.TO
CA
|
CA$10.55 7.83 USD |
0
|
CA$9.46M 7.02M USD | CA$1.00 0.74 USD | CA$10.55 7.83 USD | CA$10.55 7.83 USD | CA$9.46M 7.02M USD | 4.75 | CA$2.22 1.65 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹9.97 0.12 USD |
-1.77
|
₹580.04M 7.02M USD | ₹10.13K 122.51 USD | ₹9.80 0.12 USD | ₹10.25 0.12 USD | ₹580.04M 7.02M USD | 16.08 | ₹0.62 0.007 USD | ||
|
Wagad Finance Limited
MINOLTAF.BO
IN
|
₹1.16 0.01 USD |
-1.69
|
₹580.00M 7.02M USD | ₹9.51K 114.99 USD | ₹1.15 0.01 USD | ₹1.23 0.01 USD | ₹580.00M 7.02M USD | 0.73 | ₹1.58 0.02 USD | ||
Curative Biotechnology
CUBT
US
|
$0.79 — |
+12.63
|
$7.01M — | $3.20K — | $0.75 — | $0.80 — | $7.01M — | 0 | -$0.42 — | ||
|
Sau San Tong Holdings Limited
8200.HK
HK
|
HK$0.70 0.09 USD |
-3.47
|
HK$54.80M 7.01M USD | HK$37.50K 4.79K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$54.80M 7.01M USD | 0 | -HK$0.06 -0.007 USD | ||
|
WS-SK Target Group Limited
8427.HK
HK
|
HK$3.35 0.43 USD |
0
|
HK$54.78M 7M USD | HK$10.00K 1.28K USD | HK$3.35 0.43 USD | HK$3.35 0.43 USD | HK$54.78M 7M USD | 0 | -HK$0.22 -0.02 USD | ||
Levenhuk, Inc.
LVHK.ME
RU
|
RUB 11.97 0.13 USD |
-0.75
|
RUB 633.69M 7M USD | RUB 4.20K 46.41 USD | RUB 11.93 0.13 USD | RUB 12.09 0.13 USD | RUB 633.69M 7M USD | 4.17 | RUB 2.87 0.03 USD | ||
|
PT Indo Straits Tbk
PTIS.JK
ID
|
IDR 199.00 0.01 USD |
-0.5
|
IDR 109.48B 7M USD | IDR 278.00K 17.76 USD | IDR 198.00 0.01 USD | IDR 212.00 0.01 USD | IDR 109.48B 7M USD | 0 | -IDR 12.74 -0.0008 USD | ||
JSE Limited
JSE.JO
ZA
|
ZAC 15,759.00 8.41 USD |
+1.29
|
ZAC 13.10B 6.99M USD | ZAC 139.13K 74.29 USD | ZAC 15,392.00 8.22 USD | ZAC 15,847.00 8.46 USD | ZAC 13.10B 6.99M USD | 11.13 | ZAC 14.15 0.007 USD | ||
Fatfish
FFTTF
US
|
$0.00 — |
0
|
$6.99M — | $100.00 — | $0.00 — | $0.00 — | $6.99M — | 0 | $0.00 — | ||
|
Charan Insurance Public Company Limited
CHARAN-R.BK
TH
|
THB 20.70 0.58 USD |
+0.49
|
THB 248.40M 6.99M USD | THB 1.60K 45.02 USD | THB 20.70 0.58 USD | THB 20.70 0.58 USD | THB 248.40M 6.99M USD | 32.85 | THB 0.63 0.02 USD | ||
|
Charan Insurance Public Company Limited
CHARAN.BK
TH
|
THB 20.70 0.58 USD |
+0.49
|
THB 248.40M 6.99M USD | THB 1.60K 45.02 USD | THB 20.70 0.58 USD | THB 20.70 0.58 USD | THB 248.40M 6.99M USD | 3.49 | THB 5.93 0.17 USD | ||
|
HKC International Holdings Limited
0248.HK
HK
|
HK$0.23 0.03 USD |
+12.5
|
HK$54.64M 6.99M USD | HK$140.00K 17.9K USD | HK$0.21 0.03 USD | HK$0.24 0.03 USD | HK$54.64M 6.99M USD | 0 | -HK$0.22 -0.02 USD | ||
|
E-Starco. Co. Ltd
015020.KS
KR
|
₩464 0.35 USD |
0
|
₩9B 6.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.99M USD | 0 | ₩0 0 USD | ||
|
Daeho Al Co.,Ltd.
069460.KS
KR
|
₩532 0.4 USD |
0
|
₩9B 6.98M USD | ₩0 0 USD | ₩532 0.4 USD | ₩532 0.4 USD | ₩9B 6.98M USD | 0 | ₩0 0 USD | ||
Sarama Resources Ltd
48S1.F
DE
|
€0.01 0.01 USD |
-4
|
€6.04M 6.98M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.04M 6.98M USD | 0 | -€0.01 -0.01 USD | ||
Aquila SA
ALAQU.PA
FR
|
€3.70 4.27 USD |
0
|
€6.04M 6.97M USD | €28.00 32.32 USD | €3.70 4.27 USD | €3.70 4.27 USD | €6.04M 6.97M USD | 11.56 | €0.32 0.37 USD | ||
|
Finetek Co., Ltd.
131760.KQ
KR
|
₩1,064 0.8 USD |
-0.93
|
₩9B 6.97M USD | ₩49K 36.64 USD | ₩1,050 0.79 USD | ₩1,091 0.82 USD | ₩9B 6.97M USD | 0 | ₩0 0 USD | ||
FastPassCorp A/S
FASTPC.CO
DK
|
DKK 42.00 6.16 USD |
0
|
DKK 47.55M 6.97M USD | DKK 100.00 14.66 USD | DKK 42.00 6.16 USD | DKK 42.00 6.16 USD | DKK 47.55M 6.97M USD | 0 | -DKK 3.15 -0.4 USD | ||
OXE Marine AB (publ)
5LK.F
DE
|
€0.01 0.0073 USD |
+3.23
|
€6.04M 6.97M USD | €0.00 0 USD | €0.01 0.0073 USD | €0.01 0.0073 USD | €6.04M 6.97M USD | 0 | -€0.01 -0.01 USD | ||
|
PT LCK Global Kedaton Tbk
LCKM.JK
ID
|
IDR 109.00 0.0069 USD |
0
|
IDR 109.00B 6.97M USD | IDR 6.51M 415.93 USD | IDR 106.00 0.0067 USD | IDR 112.00 0.0071 USD | IDR 109.00B 6.97M USD | 71.89 | IDR 1.52 0.00009 USD | ||
|
LY Corporation Limited
1H8.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 9.29M 6.96M USD | SGD 15.70K 11.77K USD | SGD 0.02 0.01 USD | SGD 0.03 0.02 USD | SGD 9.29M 6.96M USD | 0 | -SGD 0.27 -0.2 USD | ||
|
Amos Luzon Development and Energy Group Ltd
LUZN.TA
IL
|
ILA 539.00 1.57 USD |
+1.99
|
ILA 2.39B 6.96M USD | ILA 440.82K 1.29K USD | ILA 528.30 1.54 USD | ILA 542.90 1.58 USD | ILA 2.39B 6.96M USD | 6.05 | ILA 0.89 0.002 USD | ||
|
Dhruva Capital Services Limited
DHRUVCA.BO
IN
|
₹79.95 0.97 USD |
0
|
₹574.87M 6.95M USD | ₹200.00 2.42 USD | ₹79.95 0.97 USD | ₹79.95 0.97 USD | ₹574.87M 6.95M USD | 47.02 | ₹1.70 0.02 USD | ||
|
Stroud Resources
SDURF
US
|
$0.11 — |
0
|
$6.95M — | $1.50K — | $0.07 — | $0.07 — | $6.95M — | 0 | -$0.01 — | ||
|
Soho Development S.A.
SHD.WA
PL
|
PLN 0.13 0.03 USD |
0
|
PLN 27.36M 6.95M USD | PLN 2.23K 567.06 USD | PLN 0.13 0.03 USD | PLN 0.13 0.03 USD | PLN 27.36M 6.95M USD | 0 | -PLN 0.02 -0.005 USD | ||
|
Constronics Infra Limited
CONSTRONIC.BO
IN
|
₹45.83 0.55 USD |
-1.33
|
₹574.21M 6.95M USD | ₹17.00 0.21 USD | ₹41.78 0.51 USD | ₹45.90 0.56 USD | ₹574.21M 6.95M USD | 27.60 | ₹1.66 0.02 USD | ||
Binect AG
MA10.F
DE
|
€1.87 2.16 USD |
-4.1
|
€6.01M 6.94M USD | €2.00K 2.31K USD | €1.85 2.14 USD | €1.87 2.16 USD | €6.01M 6.94M USD | 46.75 | €0.04 0.05 USD | ||
|
Muza S.A.
MZA.WA
PL
|
PLN 8.35 2.12 USD |
0
|
PLN 27.30M 6.94M USD | PLN 0.00 0 USD | PLN 8.35 2.12 USD | PLN 8.35 2.12 USD | PLN 27.30M 6.94M USD | 6.90 | PLN 1.21 0.31 USD | ||
|
Soup Holdings Limited
SR6.F
DE
|
€0.02 0.02 USD |
0
|
€6.01M 6.94M USD | €11.37K 13.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.01M 6.94M USD | 0 | €0.00 0 USD | ||
|
3P Land Holdings Limited
3PLAND.BO
IN
|
₹31.84 0.39 USD |
+2.71
|
₹573.12M 6.93M USD | ₹9.00 0.11 USD | ₹31.00 0.38 USD | ₹31.84 0.39 USD | ₹573.12M 6.93M USD | 24.68 | ₹1.29 0.02 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹7.71 0.09 USD |
-0.9
|
₹572.88M 6.93M USD | ₹30.85K 373.21 USD | ₹7.60 0.09 USD | ₹8.00 0.1 USD | ₹572.88M 6.93M USD | 0 | -₹1.74 -0.02 USD | ||
|
Nuvotec Co. Ltd.
060260.KQ
KR
|
₩743 0.56 USD |
-0.67
|
₩9B 6.93M USD | ₩46K 34.55 USD | ₩720 0.54 USD | ₩798 0.6 USD | ₩9B 6.93M USD | 0 | ₩0 0 USD | ||
DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F.
DOME.BA
AR
|
ARS 58.60 0.07 USD |
-0.68
|
ARS 5.86B 6.93M USD | ARS 12.33K 14.57 USD | ARS 56.60 0.07 USD | ARS 59.00 0.07 USD | ARS 5.86B 6.93M USD | 0 | -ARS 24.92 -0.02 USD | ||
|
Publichnoye Aktsionernoye Obshchestvo "Edinyy Garantiruyushchiy Postavshchik"
STSBP.ME
RU
|
RUB 0.56 0.0061 USD |
+1.54
|
RUB 626.74M 6.93M USD | RUB 672.00K 7.43K USD | RUB 0.55 0.0060 USD | RUB 0.56 0.0061 USD | RUB 626.74M 6.93M USD | 2.43 | RUB 0.23 0.002 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
