Página de resultados 545 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Major Development Public Company Limited
MJD-R.BK
TH
|
THB 0.29 0.0081 USD |
-3.33
|
THB 249.52M 7.02M USD | THB 52.70K 1.48K USD | THB 0.29 0.0081 USD | THB 0.29 0.0081 USD | THB 249.52M 7.02M USD | 0 | -THB 2.12 -0.05 USD | ||
iXensor Co., Ltd.
6734.TWO
TW
|
NT$5.25 0.17 USD |
-2.23
|
NT$220.77M 7.02M USD | NT$354.41K 11.26K USD | NT$4.18 0.13 USD | NT$5.47 0.17 USD | NT$220.77M 7.02M USD | 0 | -NT$1.25 -0.03 USD | ||
Fab-Form Industries Ltd.
FBF.V
CA
|
CA$1.03 0.76 USD |
0
|
CA$9.45M 7.01M USD | CA$1.62K 1.2K USD | CA$1.03 0.76 USD | CA$1.03 0.76 USD | CA$9.45M 7.01M USD | 34.33 | CA$0.03 0.02 USD | ||
WS-SK Target Group Limited
8427.HK
HK
|
HK$3.35 0.43 USD |
-0.3
|
HK$54.78M 7M USD | HK$2.40K 306.87 USD | HK$3.35 0.43 USD | HK$3.35 0.43 USD | HK$54.78M 7M USD | 0 | -HK$0.22 -0.02 USD | ||
Levenhuk, Inc.
LVHK.ME
RU
|
RUB 11.97 0.13 USD |
-0.75
|
RUB 633.69M 7M USD | RUB 4.20K 46.41 USD | RUB 11.93 0.13 USD | RUB 12.09 0.13 USD | RUB 633.69M 7M USD | 4.17 | RUB 2.87 0.03 USD | ||
KTMG Limited
XCF.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 9.33M 6.99M USD | SGD 100.00 74.95 USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 9.33M 6.99M USD | 0 | -SGD 0.04 -0.02 USD | ||
Fatfish
FFTTF
US
|
$0.00 — |
0
|
$6.99M — | $100.00 — | $0.00 — | $0.00 — | $6.99M — | 0 | $0.00 — | ||
CRAVIA Inc.
6573.T
JP
|
¥17 0.1 USD |
-5.56
|
¥1B 6.99M USD | ¥2M 14.35K USD | ¥15 0.09 USD | ¥19 0.12 USD | ¥1B 6.99M USD | 0 | -¥9 -0.05 USD | ||
E-Starco. Co. Ltd
015020.KS
KR
|
₩464 0.35 USD |
0
|
₩9B 6.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.99M USD | 0 | ₩0 0 USD | ||
|
Daeho Al Co.,Ltd.
069460.KS
KR
|
₩532 0.4 USD |
0
|
₩9B 6.98M USD | ₩0 0 USD | ₩532 0.4 USD | ₩532 0.4 USD | ₩9B 6.98M USD | 0 | ₩0 0 USD | ||
Hardcastle and Waud Manufacturing Company Limited
HARDCAS.BO
IN
|
₹848.40 10.26 USD |
+2.35
|
₹576.47M 6.97M USD | ₹34.00 0.41 USD | ₹846.60 10.24 USD | ₹863.85 10.45 USD | ₹576.47M 6.97M USD | 11.01 | ₹76.99 0.93 USD | ||
FastPassCorp A/S
FASTPC.CO
DK
|
DKK 42.00 6.16 USD |
0
|
DKK 47.55M 6.97M USD | DKK 313.00 45.89 USD | DKK 42.00 6.16 USD | DKK 42.00 6.16 USD | DKK 47.55M 6.97M USD | 0 | -DKK 3.15 -0.4 USD | ||
PT LCK Global Kedaton Tbk
LCKM.JK
ID
|
IDR 109.00 0.0069 USD |
0
|
IDR 109.00B 6.97M USD | IDR 6.51M 415.93 USD | IDR 106.00 0.0067 USD | IDR 112.00 0.0071 USD | IDR 109.00B 6.97M USD | 71.89 | IDR 1.52 0.00009 USD | ||
LY Corporation Limited
1H8.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 9.29M 6.96M USD | SGD 15.70K 11.77K USD | SGD 0.02 0.01 USD | SGD 0.03 0.02 USD | SGD 9.29M 6.96M USD | 0 | -SGD 0.27 -0.2 USD | ||
|
PT Ristia Bintang Mahkotasejati Tbk
RBMS.JK
ID
|
IDR 41.00 0.0026 USD |
0
|
IDR 108.90B 6.96M USD | IDR 862.70K 55.13 USD | IDR 39.00 0.0024 USD | IDR 41.00 0.0026 USD | IDR 108.90B 6.96M USD | 0 | -IDR 10.04 -0.0006 USD | ||
|
3P Land Holdings Limited
3PLAND.NS
IN
|
₹31.95 0.39 USD |
+4.72
|
₹575.10M 6.96M USD | ₹3.69K 44.69 USD | ₹30.51 0.37 USD | ₹32.00 0.39 USD | ₹575.10M 6.96M USD | 24.76 | ₹1.29 0.02 USD | ||
Rio Bravo Renda Residencial Fundo De Investimentos Imobiliario
RBRS11.SA
BR
|
R$44.90 9.1 USD |
+2.05
|
R$34.32M 6.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.32M 6.96M USD | 12.82 | R$3.50 0.71 USD | ||
Tecma Solutions S.p.A.
TCM.MI
IT
|
€0.70 0.81 USD |
0
|
€6.03M 6.96M USD | €14.00K 16.16K USD | €0.70 0.81 USD | €0.71 0.82 USD | €6.03M 6.96M USD | 0 | -€0.09 -0.1 USD | ||
Danel (Adir Yeoshua) Ltd
DANE.TA
IL
|
ILA 39,990.00 116.61 USD |
+4.74
|
ILA 2.39B 6.96M USD | ILA 11.35K 33.09 USD | ILA 37,810.00 110.25 USD | ILA 40,300.00 117.51 USD | ILA 2.39B 6.96M USD | 15.39 | ILA 25.97 0.08 USD | ||
Stroud Resources
SDURF
US
|
$0.11 — |
0
|
$6.95M — | $1.50K — | $0.07 — | $0.07 — | $6.95M — | 0 | -$0.01 — | ||
Soho Development S.A.
SHD.WA
PL
|
PLN 0.13 0.03 USD |
0
|
PLN 27.36M 6.95M USD | PLN 31.00 7.88 USD | PLN 0.13 0.03 USD | PLN 0.13 0.03 USD | PLN 27.36M 6.95M USD | 0 | -PLN 0.02 -0.005 USD | ||
|
3P Land Holdings Limited
3PLAND.BO
IN
|
₹31.92 0.39 USD |
+1.17
|
₹574.56M 6.95M USD | ₹414.00 5.01 USD | ₹31.55 0.38 USD | ₹32.00 0.39 USD | ₹574.56M 6.95M USD | 24.74 | ₹1.29 0.02 USD | ||
Instituto Rosenbusch S.A.
ROSE.BA
AR
|
ARS 138.00 0.16 USD |
-1.43
|
ARS 5.88B 6.95M USD | ARS 15.06K 17.8 USD | ARS 131.50 0.16 USD | ARS 138.00 0.16 USD | ARS 5.88B 6.95M USD | 0.69 | ARS 199.20 0.24 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.NS
IN
|
₹54.67 0.66 USD |
-4.99
|
₹574.04M 6.94M USD | ₹2.66K 32.22 USD | ₹54.67 0.66 USD | ₹54.67 0.66 USD | ₹574.04M 6.94M USD | 0 | -₹16.41 -0.1 USD | ||
Sixty Six Capital
HYHDF
US
|
$0.03 — |
+5.47
|
$6.93M — | $2.47K — | $0.03 — | $0.03 — | $6.93M — | 0 | -$0.04 — | ||
|
Publichnoye Aktsionernoye Obshchestvo "Edinyy Garantiruyushchiy Postavshchik"
STSBP.ME
RU
|
RUB 0.56 0.0061 USD |
+1.54
|
RUB 626.74M 6.93M USD | RUB 672.00K 7.43K USD | RUB 0.55 0.0060 USD | RUB 0.56 0.0061 USD | RUB 626.74M 6.93M USD | 2.43 | RUB 0.23 0.002 USD | ||
JSE Limited
JSE.JO
ZA
|
ZAC 15,606.00 8.33 USD |
-1.05
|
ZAC 12.97B 6.93M USD | ZAC 73.97K 39.5 USD | ZAC 15,371.00 8.21 USD | ZAC 15,757.00 8.41 USD | ZAC 12.97B 6.93M USD | 11.02 | ZAC 14.15 0.007 USD | ||
|
Charan Insurance Public Company Limited
CHARAN-R.BK
TH
|
THB 20.50 0.58 USD |
0
|
THB 246.00M 6.92M USD | THB 13.00K 365.79 USD | THB 20.40 0.57 USD | THB 20.70 0.58 USD | THB 246.00M 6.92M USD | 32.53 | THB 0.63 0.02 USD | ||
|
Arinsiri Land Public Company Limited
ARIN-R.BK
TH
|
THB 0.41 0.01 USD |
-2.38
|
THB 246.00M 6.92M USD | THB 169.10K 4.76K USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 246.00M 6.92M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Charan Insurance Public Company Limited
CHARAN.BK
TH
|
THB 20.50 0.58 USD |
0
|
THB 246.00M 6.92M USD | THB 13.00K 365.84 USD | THB 20.40 0.57 USD | THB 20.70 0.58 USD | THB 246.00M 6.92M USD | 3.45 | THB 5.93 0.17 USD | ||
Sancus Lending Group Limited
97F.F
DE
|
€0.01 0.0063 USD |
-8.33
|
€5.99M 6.92M USD | €25.00K 28.86K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €5.99M 6.92M USD | 0 | -€0.02 -0.02 USD | ||
|
Ceejay Finance Limited
CEEJAY.BO
IN
|
₹165.60 2 USD |
-0.6
|
₹571.32M 6.91M USD | ₹1.00 0.01 USD | ₹165.60 2 USD | ₹165.60 2 USD | ₹571.32M 6.91M USD | 7.16 | ₹23.12 0.28 USD | ||
Méthanor SCA
ALMET.PA
FR
|
€2.48 2.86 USD |
+3.33
|
€5.98M 6.91M USD | €1.31K 1.51K USD | €2.38 2.75 USD | €2.48 2.86 USD | €5.98M 6.91M USD | 24.80 | €0.10 0.12 USD | ||
Tamar Petroleum Ltd
TMRP.TA
IL
|
ILA 2,653.00 7.74 USD |
+1.14
|
ILA 2.37B 6.91M USD | ILA 41.66K 121.48 USD | ILA 2,585.00 7.54 USD | ILA 2,683.00 7.82 USD | ILA 2.37B 6.91M USD | 15.69 | ILA 1.69 0.004 USD | ||
Binect AG
MA10.F
DE
|
€1.86 2.15 USD |
0
|
€5.98M 6.9M USD | €2.00K 2.31K USD | €1.82 2.1 USD | €1.86 2.15 USD | €5.98M 6.9M USD | 46.50 | €0.04 0.05 USD | ||
Avrupa Minerals
AVPMF
US
|
$0.08 — |
-16.67
|
$6.90M — | $2.00K — | $0.08 — | $0.08 — | $6.90M — | 0 | $0.00 — | ||
Pioneer Embroideries Limited
PIONEEREMB.BO
IN
|
₹18.50 0.22 USD |
-8.42
|
₹570.09M 6.9M USD | ₹660.00 7.98 USD | ₹18.31 0.22 USD | ₹19.95 0.24 USD | ₹570.09M 6.9M USD | 0 | -₹0.11 -0.001 USD | ||
Shirohato Co., Ltd.
3192.T
JP
|
¥168 1.04 USD |
-12.5
|
¥1B 6.89M USD | ¥90K 554.34 USD | ¥161 0.99 USD | ¥188 1.16 USD | ¥1B 6.89M USD | 3.91 | ¥43 0.26 USD | ||
FullNet Communications
FULO
US
|
$0.35 — |
+1.45
|
$6.89M — | $677.00 — | $0.34 — | $0.34 — | $6.89M — | 17.50 | $0.02 — | ||
|
Institution for a Global Society Corporation
4265.T
JP
|
¥234 1.44 USD |
-13.33
|
¥1B 6.89M USD | ¥68K 421.76 USD | ¥220 1.36 USD | ¥262 1.62 USD | ¥1B 6.89M USD | 0 | -¥75 -0.4 USD | ||
|
Hubb Ventures Inc.
HUBV
US
|
$0.11 — |
0
|
$6.89M — | $8.00 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0.00 — | ||
|
Sagarsoft (India) Limited
SAGARSOFT.BO
IN
|
₹89.00 1.08 USD |
+0.45
|
₹568.91M 6.88M USD | ₹479.00 5.8 USD | ₹89.00 1.08 USD | ₹90.00 1.09 USD | ₹568.91M 6.88M USD | 0 | -₹4.89 -0.05 USD | ||
Pioneer Embroideries Limited
PIONEEREMB.NS
IN
|
₹18.45 0.22 USD |
-4.45
|
₹568.54M 6.88M USD | ₹4.48K 54.24 USD | ₹18.31 0.22 USD | ₹19.31 0.23 USD | ₹568.54M 6.88M USD | 0 | -₹0.11 -0.001 USD | ||
|
Bhaskar Agrochemicals Limited
BHASKAGR.BO
IN
|
₹109.10 1.32 USD |
-0.95
|
₹568.37M 6.88M USD | ₹276.00 3.34 USD | ₹109.00 1.32 USD | ₹115.00 1.39 USD | ₹568.37M 6.88M USD | 71.68 | ₹1.52 0.02 USD | ||
Aston Bay Holdings Ltd.
6AY.F
DE
|
€0.02 0.03 USD |
0
|
€5.94M 6.86M USD | €4.50K 5.19K USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.94M 6.86M USD | 0 | -€0.02 -0.02 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.BO
IN
|
₹53.99 0.65 USD |
-5
|
₹566.90M 6.86M USD | ₹1.25K 15.07 USD | ₹53.99 0.65 USD | ₹53.99 0.65 USD | ₹566.90M 6.86M USD | 0 | -₹16.41 -0.1 USD | ||
Cirata plc
WD4.F
DE
|
€0.04 0.04 USD |
0
|
€5.94M 6.86M USD | €67.00 77.34 USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.94M 6.86M USD | 0 | -€0.08 -0.09 USD | ||
Mathios Refractories S.A.
MATHIO.AT
GR
|
€0.61 0.7 USD |
-0.82
|
€5.94M 6.86M USD | €205.00 236.64 USD | €0.61 0.7 USD | €0.61 0.7 USD | €5.94M 6.86M USD | 0 | -€0.18 -0.2 USD | ||
|
Roopshri Resorts Limited
ROOPSHRI.BO
IN
|
₹78.50 0.95 USD |
0
|
₹566.69M 6.86M USD | ₹3.00K 36.3 USD | ₹78.50 0.95 USD | ₹78.50 0.95 USD | ₹566.69M 6.86M USD | 560.71 | ₹0.14 0.001 USD | ||
Zimtu Capital Corp.
ZTMUF
US
|
$0.40 — |
-19.52
|
$6.85M — | $2.50K — | $0.40 — | $0.40 — | $6.85M — | 0.32 | $1.22 — | ||
PT Indo Oil Perkasa Tbk
OILS.JK
ID
|
IDR 236.00 0.02 USD |
+1.72
|
IDR 107.16B 6.85M USD | IDR 2.16M 137.94 USD | IDR 226.00 0.01 USD | IDR 246.00 0.02 USD | IDR 107.16B 6.85M USD | 0 | IDR 0.00 0 USD | ||
Vivid Games S.A.
VVD.WA
PL
|
PLN 0.49 0.12 USD |
0
|
PLN 26.93M 6.85M USD | PLN 3.00 0.76 USD | PLN 0.49 0.12 USD | PLN 0.49 0.12 USD | PLN 26.93M 6.85M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
IL&FS Transportation Networks Limited
IL&FSTRANS.BO
IN
|
₹1.72 0.02 USD |
+1.18
|
₹565.81M 6.85M USD | ₹1.03K 12.5 USD | ₹1.70 0.02 USD | ₹1.75 0.02 USD | ₹565.81M 6.85M USD | 0 | -₹12.57 -0.1 USD | ||
|
XIWANG PROPERTY
2088.HK
HK
|
HK$0.04 0.0048 USD |
+22.58
|
HK$53.53M 6.84M USD | HK$2.96M 378.47K USD | HK$0.03 0.0043 USD | HK$0.04 0.0048 USD | HK$53.53M 6.84M USD | 0 | -HK$0.10 -0.01 USD | ||
Patriot Gold Corp.
PGOL.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$9.22M 6.84M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.22M 6.84M USD | 0 | CA$0.00 0 USD | ||
|
Muza S.A.
MZA.WA
PL
|
PLN 8.30 2.11 USD |
0
|
PLN 26.91M 6.84M USD | PLN 773.00 196.48 USD | PLN 8.30 2.11 USD | PLN 8.30 2.11 USD | PLN 26.91M 6.84M USD | 6.85 | PLN 1.21 0.31 USD | ||
|
PT Martina Berto Tbk
MBTO.JK
ID
|
IDR 100.00 0.0063 USD |
-0.99
|
IDR 107.00B 6.84M USD | IDR 211.30K 13.5 USD | IDR 96.00 0.0061 USD | IDR 102.00 0.0065 USD | IDR 107.00B 6.84M USD | 0 | -IDR 120.70 -0.007 USD | ||
|
Facor Alloys Limited
FACORALL.BO
IN
|
₹2.89 0.03 USD |
+2.12
|
₹565.13M 6.84M USD | ₹50.76K 614.11 USD | ₹2.85 0.03 USD | ₹2.99 0.04 USD | ₹565.13M 6.84M USD | 4.73 | ₹0.61 0.007 USD | ||
|
AS Amber Latvijas balzams
UM9.MU
DE
|
€0.79 0.91 USD |
0
|
€5.92M 6.84M USD | €0.00 0 USD | €0.79 0.91 USD | €0.79 0.91 USD | €5.92M 6.84M USD | 0 | -€0.17 -0.1 USD | ||
AS Amber Latvijas balzams
BAL1R.RG
RG
|
€0.79 0.91 USD |
+2.6
|
€5.92M 6.84M USD | €92.00 106.2 USD | €0.77 0.89 USD | €0.80 0.92 USD | €5.92M 6.84M USD | 0 | -€0.17 -0.1 USD | ||
|
Highcliff Metals
IMAHF
US
|
$0.40 — |
0
|
$6.83M — | $11.54K — | $0.01 — | $0.01 — | $6.83M — | 0 | $0.00 — | ||
Next Meats
NXMH
US
|
$0.02 — |
0
|
$6.83M — | $5.90K — | $0.02 — | $0.02 — | $6.83M — | 0 | -$0.01 — | ||
|
Shanshan Brand Management Co., Ltd.
1749.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$53.36M 6.82M USD | HK$5.00K 639.31 USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$53.36M 6.82M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Totally Hip Technologies Inc.
THP.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$9.19M 6.82M USD | CA$49.00K 36.36K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.19M 6.82M USD | 0 | CA$0.00 0 USD | ||
|
Begistics Public Company Limited
B-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 242.22M 6.82M USD | THB 9.26M 260.63K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 242.22M 6.82M USD | 0 | -THB 0.08 -0.002 USD | ||
Ceryvyn Therapeutics Limited
UKJ2.MU
DE
|
€0.03 0.04 USD |
0
|
€5.90M 6.81M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.90M 6.81M USD | 0.030 | €1.14 1.32 USD | ||
|
Elegance Optical International Holdings Limited
0907.HK
HK
|
HK$0.06 0.0077 USD |
-1.61
|
HK$53.24M 6.81M USD | HK$120.00K 15.34K USD | HK$0.06 0.0077 USD | HK$0.06 0.0077 USD | HK$53.24M 6.81M USD | 0 | HK$0.00 0 USD | ||
|
Banas Finance Limited
BANASFN.BO
IN
|
₹6.28 0.08 USD |
-0.63
|
₹562.55M 6.81M USD | ₹48.25K 583.68 USD | ₹6.16 0.07 USD | ₹6.67 0.08 USD | ₹562.55M 6.81M USD | 0 | -₹2.00 -0.02 USD | ||
|
Acrow India Limited
ACROW.BO
IN
|
₹878.95 10.63 USD |
-0.12
|
₹562.53M 6.81M USD | ₹12.00 0.15 USD | ₹836.00 10.11 USD | ₹878.95 10.63 USD | ₹562.53M 6.81M USD | 108.24 | ₹8.12 0.1 USD | ||
|
IL&FS Transportation Networks Limited
IL&FSTRANS.NS
IN
|
₹1.71 0.02 USD |
0
|
₹562.52M 6.81M USD | ₹42.46K 513.73 USD | ₹1.65 0.02 USD | ₹1.75 0.02 USD | ₹562.52M 6.81M USD | 0 | -₹13.14 -0.1 USD | ||
Seafarms Group Limited
SFG.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$9.73M 6.8M USD | A$4.13M 2.88M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$9.73M 6.8M USD | 0 | A$0.00 0 USD | ||
|
Hind Aluminium Industries Limited
HINDALUMI.BO
IN
|
₹89.20 1.08 USD |
+0.12
|
₹561.98M 6.8M USD | ₹1.31K 15.87 USD | ₹85.60 1.04 USD | ₹89.49 1.08 USD | ₹561.98M 6.8M USD | 15.17 | ₹5.88 0.07 USD | ||
CCUR Holdings, Inc.
CCUR
US
|
$2,310.00 — |
0
|
$6.80M — | $45.00 — | $1,940.00 — | $1,940.00 — | $6.80M — | 0 | -$508.19 — | ||
|
PT Pembangunan Graha Lestari Indah Tbk
PGLI.JK
ID
|
IDR 218.00 0.01 USD |
-4.39
|
IDR 106.38B 6.8M USD | IDR 215.00K 13.74 USD | IDR 214.00 0.01 USD | IDR 246.00 0.02 USD | IDR 106.38B 6.8M USD | 0 | -IDR 3.28 -0.0002 USD | ||
Deutsche Grundstücksauktionen AG
DGR.F
DE
|
€3.68 4.25 USD |
-3.66
|
€5.89M 6.8M USD | €120.00 138.52 USD | €3.68 4.25 USD | €3.68 4.25 USD | €5.89M 6.8M USD | 0 | -€0.39 -0.4 USD | ||
aconnic AG
CFC.F
DE
|
€0.36 0.42 USD |
-16.2
|
€5.88M 6.79M USD | €7.00K 8.08K USD | €0.36 0.42 USD | €0.36 0.42 USD | €5.88M 6.79M USD | 0 | -€0.72 -0.8 USD | ||
|
PT Indo Straits Tbk
PTIS.JK
ID
|
IDR 193.00 0.01 USD |
+1.58
|
IDR 106.18B 6.79M USD | IDR 117.30K 7.5 USD | IDR 189.00 0.01 USD | IDR 195.00 0.01 USD | IDR 106.18B 6.79M USD | 0 | -IDR 12.74 -0.0008 USD | ||
Northern Graphite Corporation
0NG.F
DE
|
€0.04 0.04 USD |
0
|
€5.88M 6.78M USD | €20.00 23.09 USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.88M 6.78M USD | 0 | -€0.12 -0.1 USD | ||
|
Dhruva Capital Services Limited
DHRUVCA.BO
IN
|
₹77.98 0.94 USD |
-1.43
|
₹560.70M 6.78M USD | ₹440.00 5.32 USD | ₹75.16 0.91 USD | ₹77.98 0.94 USD | ₹560.70M 6.78M USD | 45.87 | ₹1.70 0.02 USD | ||
Prashkovsky Investments and Construction Ltd.
PRSK.TA
IL
|
ILA 10,870.00 31.7 USD |
+3.43
|
ILA 2.33B 6.78M USD | ILA 34.08K 99.38 USD | ILA 10,470.00 30.53 USD | ILA 11,100.00 32.37 USD | ILA 2.33B 6.78M USD | 10.77 | ILA 10.09 0.03 USD | ||
AdUX SA
HJMA.F
DE
|
€0.94 1.09 USD |
-1.67
|
€5.87M 6.78M USD | €1.92K 2.22K USD | €0.94 1.09 USD | €0.94 1.09 USD | €5.87M 6.78M USD | 3.77 | €0.25 0.29 USD | ||
Phaarmasia Limited
PHRMASI.BO
IN
|
₹82.00 0.99 USD |
0
|
₹559.81M 6.77M USD | ₹622.00 7.53 USD | ₹80.00 0.97 USD | ₹82.00 0.99 USD | ₹559.81M 6.77M USD | 3.17 | ₹25.85 0.31 USD | ||
|
Credit Intelligence Limited
CI1.AX
AU
|
A$0.11 0.08 USD |
0
|
A$9.68M 6.77M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$9.68M 6.77M USD | 0 | A$0.00 0 USD | ||
Attacq Limited
ATT.JO
ZA
|
ZAC 1,808.00 0.97 USD |
-0.39
|
ZAC 12.65B 6.76M USD | ZAC 96.54K 51.55 USD | ZAC 1,800.00 0.96 USD | ZAC 1,830.00 0.98 USD | ZAC 12.65B 6.76M USD | 8.95 | ZAC 2.02 0.001 USD | ||
|
Sau San Tong Holdings Limited
8200.HK
HK
|
HK$0.67 0.09 USD |
-0.74
|
HK$52.82M 6.75M USD | HK$12.00K 1.53K USD | HK$0.63 0.08 USD | HK$0.68 0.09 USD | HK$52.82M 6.75M USD | 0 | -HK$0.06 -0.007 USD | ||
|
PT Sky Energy Indonesia Tbk
JSKY.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 105.69B 6.75M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 105.69B 6.75M USD | 0 | IDR 0.00 0 USD | ||
|
Shanaya Limited
SES.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 9.01M 6.75M USD | SGD 50.10K 37.55K USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 9.01M 6.75M USD | 0 | SGD 0.00 0 USD | ||
Learning Tree
LTRE
US
|
$0.51 — |
0
|
$6.74M — | $5.00K — | $0.51 — | $0.51 — | $6.74M — | 0 | -$0.14 — | ||
Stadio Holdings Limited
SDO.JO
ZA
|
ZAC 1,497.00 0.8 USD |
+1.22
|
ZAC 12.63B 6.74M USD | ZAC 1.44M 767.17 USD | ZAC 1,459.00 0.78 USD | ZAC 1,508.00 0.81 USD | ZAC 12.63B 6.74M USD | 36.51 | ZAC 0.41 0.0002 USD | ||
|
Palred Technologies Limited
PALREDTEC.NS
IN
|
₹45.52 0.55 USD |
+4.98
|
₹556.83M 6.74M USD | ₹5.47K 66.23 USD | ₹45.50 0.55 USD | ₹45.52 0.55 USD | ₹556.83M 6.74M USD | 0 | -₹3.01 -0.03 USD | ||
|
Sirakorn Public Company Limited
SK-R.BK
TH
|
THB 0.52 0.01 USD |
-1.89
|
THB 239.20M 6.73M USD | THB 160.40K 4.51K USD | THB 0.52 0.01 USD | THB 0.53 0.01 USD | THB 239.20M 6.73M USD | 10.40 | THB 0.05 0.001 USD | ||
|
VSBLTY Groupe Technologies Corp.
VSBY.CN
CA
|
CA$0.08 0.06 USD |
-33.33
|
CA$9.07M 6.73M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.07M 6.73M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Fortune International Limited
FORINTL.BO
IN
|
₹79.00 0.96 USD |
-1.2
|
₹556.16M 6.73M USD | ₹75.00 0.91 USD | ₹79.00 0.96 USD | ₹79.95 0.97 USD | ₹556.16M 6.73M USD | 14.44 | ₹5.47 0.07 USD | ||
26 Metals Inc.
BOLT.CN
CA
|
CA$0.40 0.3 USD |
0
|
CA$9.06M 6.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.06M 6.72M USD | 0 | CA$0.00 0 USD | ||
|
Fuxing China Group Limited
3FU1.F
DE
|
€0.28 0.33 USD |
0
|
€5.82M 6.71M USD | €2.00K 2.31K USD | €0.28 0.33 USD | €0.28 0.33 USD | €5.82M 6.71M USD | 1.18 | €0.24 0.28 USD | ||
|
Future Market Networks Limited
FMNL.BO
IN
|
₹8.31 0.1 USD |
-3.82
|
₹554.80M 6.71M USD | ₹2.45K 29.65 USD | ₹8.00 0.1 USD | ₹8.90 0.11 USD | ₹554.80M 6.71M USD | 6.86 | ₹1.21 0.01 USD | ||
|
PT Djasa Ubersakti Tbk
PTDU.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 105.00B 6.71M USD | IDR 856.30K 54.72 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 105.00B 6.71M USD | 11.33 | IDR 6.18 0.0003 USD | ||
|
Lotus Bio-Tech Development
LBTD
US
|
$0.01 — |
0
|
$6.71M — | $20.00 — | $0.01 — | $0.01 — | $6.71M — | 0 | -$0.02 — | ||
|
Ying Kee Tea House Group Limited
8241.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$52.44M 6.71M USD | HK$145.00K 18.54K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$52.44M 6.71M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Future Market Networks Limited
FMNL.NS
IN
|
₹8.30 0.1 USD |
-3.15
|
₹554.13M 6.7M USD | ₹12.07K 146.01 USD | ₹8.02 0.1 USD | ₹8.59 0.1 USD | ₹554.13M 6.7M USD | 6.85 | ₹1.21 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
