Página de resultados 545 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oak Ridge Financial Services BKOR | $21.1 — |
-2.72
|
$57.98M — | $1 — | $21.1 — | $21.1 — | $57.98M — | 10.24 | $2.06 — | |
| BroadBand Tower, Inc. 3776.T | $140 0.95 USD |
-0.71
|
$8.59B 57.98M USD | $67.4K 454.97 USD | $139 0.94 USD | $142 0.96 USD | $8.59B 57.98M USD | 21.53 | $6.5 0.04 USD | |
| SRG Housing Finance Limited SRGHFL.BO | $305.7 3.7 USD |
-2.39
|
$4.79B 57.98M USD | $523 6.33 USD | $304 3.68 USD | $321 3.88 USD | $4.79B 57.98M USD | 17.51 | $17.45 0.21 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $60.8 1.93 USD |
+1.33
|
$1.82B 57.96M USD | $24.92K 791.94 USD | $60 1.91 USD | $60.9 1.94 USD | $1.82B 57.96M USD | 15.01 | $4.05 0.13 USD | |
| Margo Caribe MRGO | $12 — |
0
|
$57.94M — | $350 — | $7.75 — | $7.75 — | $57.94M — | 0 | -$21.37 — | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| North Media A/S 3S8.F | $5.22 5.71 USD |
+1.56
|
$52.99M 57.93M USD | $1K 1.09K USD | $5.22 5.71 USD | $5.22 5.71 USD | $52.99M 57.93M USD | 9.66 | $0.54 0.59 USD | |
| Perusahaan Sadur Timah Malaysia (Perstima) Berhad 5436.KL | $2.11 0.45 USD |
-0.47
|
$272.39M 57.92M USD | $9.8K 2.08K USD | $2.11 0.45 USD | $2.11 0.45 USD | $272.39M 57.92M USD | 0 | -$0.28 -0.05 USD | |
| The Lion Electric Company LEV.TO | $0.3499 0.26 USD |
0
|
$78.05M 57.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.05M 57.91M USD | 0 | $0 0 USD | |
| Datasolution, Inc. 263800.KQ | $4,730 3.57 USD |
0
|
$76.72B 57.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.72B 57.91M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Kurgan Generation Company KGKCP.ME | $37.6 0.42 USD |
0
|
$5.24B 57.91M USD | $630 6.96 USD | $37.2 0.41 USD | $37.8 0.42 USD | $5.24B 57.91M USD | 37.97 | $0.99 0.01 USD | |
| Tplex Co., Ltd. 081150.KQ | $3,160 2.39 USD |
-0.32
|
$76.69B 57.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.69B 57.89M USD | 0 | $0 0 USD | |
| Oomitsu Co., Ltd. 3160.T | $584 3.94 USD |
+0.17
|
$8.58B 57.88M USD | $33.2K 224.11 USD | $583 3.94 USD | $585 3.95 USD | $8.58B 57.88M USD | 9.72 | $60.05 0.41 USD | |
| WFE Technology Corporation 6474.TWO | $39 1.24 USD |
-0.76
|
$1.82B 57.84M USD | $22.16K 704.24 USD | $37.6 1.19 USD | $39.3 1.25 USD | $1.82B 57.84M USD | 15.05 | $2.59 0.08 USD | |
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | $2,570 1.94 USD |
+4.05
|
$76.62B 57.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.62B 57.84M USD | 0 | $0 0 USD | |
| FluoGuide A/S FLUO.ST | $43.5 4.25 USD |
+5.84
|
$592.47M 57.83M USD | $8.96K 874.31 USD | $40.5 3.95 USD | $43.5 4.25 USD | $592.47M 57.83M USD | 0 | -$3.26 -0.3 USD | |
| Delfingen Industry S.A. ALDEL.PA | $20.3 22.19 USD |
-11.74
|
$52.89M 57.82M USD | $4.8K 5.25K USD | $19.6 21.43 USD | $23 25.14 USD | $52.89M 57.82M USD | 0 | -$0.05 -0.05 USD | |
| Echelon Resources Limited NZO.AX | $0.39 0.26 USD |
0
|
$87.34M 57.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.34M 57.81M USD | 0 | $0 0 USD | |
| CBI Co., Ltd. 013720.KQ | $1,718 1.3 USD |
-1.15
|
$76.57B 57.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.57B 57.8M USD | 0 | $0 0 USD | |
| HT Media Limited HTMEDIA.NS | $20.49 0.25 USD |
-4.96
|
$4.78B 57.79M USD | $2.34M 28.36K USD | $20.21 0.24 USD | $22 0.27 USD | $4.78B 57.79M USD | 0 | -$1.63 -0.01 USD | |
| Patriot Transportation Holding PATI | $16.26 — |
0
|
$57.78M — | $0 — | $0 — | $0 — | $57.78M — | 0 | $0 — | |
| Sejal Glass Limited SEJALLTD.NS | $467.85 5.66 USD |
+6.73
|
$4.78B 57.77M USD | $16.55K 200.23 USD | $452.25 5.47 USD | $479.7 5.8 USD | $4.78B 57.77M USD | 43.04 | $10.87 0.13 USD | |
| Augusta Gold Corp. 7RZ.F | $0.6199 0.67 USD |
-8.21
|
$52.85M 57.77M USD | $5K 5.47K USD | $0.6199 0.67 USD | $0.6199 0.68 USD | $52.85M 57.77M USD | 0 | -$0.06 -0.06 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,301 15.53 USD |
0
|
$8.55B 57.73M USD | $3.8K 25.65 USD | $2,301 15.53 USD | $2,376 16.04 USD | $8.55B 57.73M USD | 11.77 | $195.35 1.32 USD | |
| Fideicomiso Irrevocable No. F/1523 FIBRAHD15.MX | $2.23 0.13 USD |
+0.45
|
$974.91M 57.73M USD | $2.31K 136.6 USD | $2.23 0.13 USD | $2.23 0.13 USD | $974.91M 57.73M USD | 1.84 | $1.21 0.07 USD | |
| Shinih Enterprise Co., Ltd. 9944.TW | $17.15 0.54 USD |
+0.29
|
$1.82B 57.71M USD | $64.25K 2.04K USD | $17.05 0.54 USD | $17.25 0.55 USD | $1.82B 57.71M USD | 0 | -$1.04 -0.03 USD | |
| Creo Medical Group PLC 1RC.SG | $0.1199 0.13 USD |
+7.27
|
$52.75M 57.67M USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $52.75M 57.67M USD | 0 | -$0.1 -0.1 USD | |
| Univance Corporation 7254.T | $410 2.77 USD |
-3.3
|
$8.54B 57.65M USD | $40.2K 271.36 USD | $410 2.77 USD | $425 2.87 USD | $8.54B 57.65M USD | 3.33 | $123.09 0.83 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | $1,640 0.1 USD |
0
|
$902B 57.64M USD | $6.9K 0.44 USD | $1,640 0.1 USD | $1,660 0.11 USD | $902B 57.64M USD | 10.03 | $163.37 0.01 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| Vanjia VNJA | $1.92 — |
0
|
$57.6M — | $300 — | $1.92 — | $2.4 — | $57.6M — | 0 | $0 — | |
| Hansung Cleantech Co., Ltd. 066980.KQ | $1,469 1.11 USD |
+3.09
|
$76.29B 57.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.29B 57.59M USD | 0 | $0 0 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $3 3.28 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| FORTEC Elektronik AG FEV.F | $15.55 17 USD |
+0.32
|
$52.66M 57.57M USD | $4 4.37 USD | $15.5 16.94 USD | $15.55 17 USD | $52.66M 57.57M USD | 21.90 | $0.71 0.78 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $294.5 9.25 USD |
-1.75
|
$1.83B 57.57M USD | $11.67K 366.36 USD | $294.5 9.25 USD | $299.5 9.41 USD | $1.83B 57.57M USD | 490.83 | $0.6 0.02 USD | |
| Toho Zinc Co., Ltd. T62.F | $3.66 4 USD |
+0.55
|
$52.65M 57.55M USD | $60 65.59 USD | $3.66 4 USD | $3.66 4 USD | $52.65M 57.55M USD | 0 | -$0.62 -0.6 USD | |
| Grong Sparebank GRONG.OL | $151 14.49 USD |
0
|
$599.84M 57.54M USD | $119 11.42 USD | $148.4 14.24 USD | $151 14.49 USD | $599.84M 57.54M USD | 12.90 | $11.7 1.12 USD | |
| The Hanshin Diesel Works, Ltd. 6018.T | $2,632 17.77 USD |
+5.24
|
$8.52B 57.54M USD | $2.9K 19.58 USD | $2,501 16.88 USD | $2,637 17.8 USD | $8.52B 57.54M USD | 25.29 | $104.04 0.7 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $0.5699 0.62 USD |
-2.32
|
$52.63M 57.53M USD | $300 327.94 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $52.63M 57.53M USD | 0 | -$1.01 -1.1 USD | |
| Garden City GCCO | $1,650 — |
0
|
$57.53M — | $3 — | $1,650 — | $1,650 — | $57.53M — | 0 | $0 — | |
| PT Perdana Karya Perkasa Tbk PKPK.JK | $750 0.05 USD |
-0.66
|
$900B 57.51M USD | $57.4K 3.67 USD | $740 0.05 USD | $760 0.05 USD | $900B 57.51M USD | 509.16 | $1.47 0.00009 USD | |
| PEDEVCO Corp. UD1P.SG | $0.56 0.61 USD |
0
|
$52.61M 57.51M USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $52.61M 57.51M USD | 3.26 | $0.17 0.19 USD | |
| Aseed Holdings Co.,Ltd. 9959.T | $692 4.67 USD |
0
|
$8.52B 57.49M USD | $2.3K 15.53 USD | $691 4.66 USD | $696 4.7 USD | $8.52B 57.49M USD | 13.75 | $50.31 0.34 USD | |
| Zhen Yu Hardware Co., Ltd. 2947.TWO | $93.9 2.98 USD |
+0.75
|
$1.81B 57.49M USD | $34.17K 1.09K USD | $92.9 2.95 USD | $93.9 2.98 USD | $1.81B 57.49M USD | 24.58 | $3.82 0.12 USD | |
| Baltic Horizon Fund NHCBHFFS.ST | $6.25 0.61 USD |
0
|
$588.97M 57.49M USD | $5.09K 496.65 USD | $6.25 0.61 USD | $6.25 0.61 USD | $588.97M 57.49M USD | 520.83 | $0.01 0.001 USD | |
| TuSimple TSP | $0.25 — |
0
|
$57.47M — | $0 — | $0 — | $0 — | $57.47M — | 0 | $0 — | |
| Sakuma Exports Limited SAKUMA.BO | $3.03 0.04 USD |
-1.94
|
$4.75B 57.47M USD | $259.44K 3.14K USD | $3.03 0.04 USD | $3.04 0.04 USD | $4.75B 57.47M USD | 9.46 | $0.32 0.003 USD | |
| Toho Zinc Co., Ltd. 5707.T | $627 4.23 USD |
-0.16
|
$8.51B 57.47M USD | $72.6K 490.07 USD | $626 4.23 USD | $635 4.29 USD | $8.51B 57.47M USD | 0 | -$100.61 -0.6 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,113 7.51 USD |
+0.09
|
$8.51B 57.45M USD | $1.7K 11.48 USD | $1,112 7.51 USD | $1,120 7.56 USD | $8.51B 57.45M USD | 12.59 | $88.4 0.6 USD | |
| Opus Genetics, Inc. R3X1.F | $0.8599 0.94 USD |
-0.46
|
$52.55M 57.45M USD | $500 546.57 USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $52.55M 57.45M USD | 0 | -$1.87 -2.04 USD | |
| CS Holdings Co., Ltd. 000590.KS | $73,900 55.78 USD |
-0.4
|
$76.09B 57.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.09B 57.44M USD | 0 | $0 0 USD | |
| Nice D&B Co., Ltd. 130580.KQ | $4,940 3.73 USD |
+2.81
|
$76.08B 57.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.08B 57.42M USD | 0 | $0 0 USD | |
| Maquia Capital MAQC | $11 — |
0
|
$57.42M — | $18 — | $11 — | $11 — | $57.42M — | 61.11 | $0.18 — | |
| TSUKURUBA Inc. 2978.T | $748 5.05 USD |
+1.08
|
$8.5B 57.41M USD | $2.7K 18.23 USD | $740 5 USD | $758 5.12 USD | $8.5B 57.41M USD | 123.22 | $6.07 0.04 USD | |
| Technical Publications Service S.p.A. TPS.MI | $7.4 8.09 USD |
0
|
$52.52M 57.41M USD | $2K 2.19K USD | $7.2 7.87 USD | $7.4 8.09 USD | $52.52M 57.41M USD | 13.45 | $0.55 0.6 USD | |
| PanGen Biotech Inc. 222110.KQ | $6,020 4.54 USD |
+0.84
|
$76.05B 57.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.05B 57.41M USD | 0 | $0 0 USD | |
| DONGBANG AGRO Corporation 007590.KS | $6,130 4.63 USD |
0
|
$76.05B 57.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.05B 57.4M USD | 0 | $0 0 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | $6.8 0.19 USD |
0
|
$2.04B 57.4M USD | $480.4K 13.52K USD | $6.75 0.19 USD | $6.85 0.19 USD | $2.04B 57.4M USD | 27.64 | $0.25 0.006 USD | |
| Prospect Resources Limited 5E8.SG | $0.07 0.08 USD |
-0.27
|
$52.49M 57.38M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $52.49M 57.38M USD | 0 | -$0.01 -0.01 USD | |
| PT Arthavest Tbk ARTA.JK | $2,010 0.13 USD |
0
|
$897.81B 57.37M USD | $72.8K 4.65 USD | $2,010 0.13 USD | $2,040 0.13 USD | $897.81B 57.37M USD | 0 | -$5 -0.0003 USD | |
| Comtech Telecommunications Corp. CC6.F | $1.77 1.93 USD |
-0.56
|
$52.48M 57.37M USD | $777 849.37 USD | $1.77 1.93 USD | $1.77 1.93 USD | $52.48M 57.37M USD | 0 | -$8.53 -9.3 USD | |
| Prospect Resources Limited 5E8.F | $0.07 0.07 USD |
-0.29
|
$52.48M 57.37M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $52.48M 57.37M USD | 0 | -$0.01 -0.01 USD | |
| AIAI Group Corporation 6557.T | $1,288 8.69 USD |
-1
|
$8.5B 57.37M USD | $17.5K 118.13 USD | $1,278 8.63 USD | $1,302 8.79 USD | $8.5B 57.37M USD | 15.56 | $82.74 0.56 USD | |
| HT Media Limited HTMEDIA.BO | $20.5 0.25 USD |
-5.66
|
$4.74B 57.36M USD | $381.59K 4.62K USD | $20.28 0.25 USD | $22 0.27 USD | $4.74B 57.36M USD | 0 | -$1.63 -0.01 USD | |
| CMR, S.A.B. de C.V. CMRB.MX | $1.6 0.09 USD |
+6.8
|
$968.73M 57.36M USD | $5.54K 328.15 USD | $1.53 0.09 USD | $1.6 0.09 USD | $968.73M 57.36M USD | 0 | -$0.84 -0.04 USD | |
| The Market Limited TMH.AX | $0.27 0.18 USD |
0
|
$86.66M 57.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.66M 57.36M USD | 0 | $0 0 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $7.7 0.22 USD |
-3.14
|
$2.04B 57.35M USD | $722.4K 20.33K USD | $7.7 0.22 USD | $8.1 0.23 USD | $2.04B 57.35M USD | 14.25 | $0.54 0.02 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.86 0.11 USD |
+0.52
|
$2.04B 57.29M USD | $49.7K 1.4K USD | $3.82 0.11 USD | $3.88 0.11 USD | $2.04B 57.29M USD | 0 | -$0.03 -0.0008 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| A-Cap Energy Limited ACB.AX | $0.07 0.05 USD |
0
|
$86.5M 57.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.5M 57.25M USD | 0 | $0 0 USD | |
| Optipharm.CO.,LTD 153710.KQ | $5,170 3.9 USD |
-0.19
|
$75.84B 57.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.84B 57.25M USD | 0 | $0 0 USD | |
| Oregon Pacific Bancorp ORPB | $8.02 — |
0
|
$57.25M — | $100 — | $8.02 — | $8.02 — | $57.25M — | 16.36 | $0.49 — | |
| Titania Holding AB (publ) TITA-B.ST | $8.2 0.8 USD |
+5.4
|
$586.3M 57.23M USD | $26.04K 2.54K USD | $7.7 0.75 USD | $8.38 0.82 USD | $586.3M 57.23M USD | 1.75 | $4.67 0.46 USD | |
| Micro Systemation AB (publ) 0FBM.L | $52.6 5.13 USD |
+6.46
|
$586.17M 57.22M USD | $122 11.91 USD | $52.6 5.13 USD | $52.6 5.13 USD | $586.17M 57.22M USD | 33.31 | $1.58 0.15 USD | |
| GMO Media Inc. 6180.T | $4,725 31.9 USD |
+0.32
|
$8.47B 57.2M USD | $1.6K 10.8 USD | $4,700 31.73 USD | $4,730 31.93 USD | $8.47B 57.2M USD | 14.90 | $316.98 2.14 USD | |
| Sino-i Technology Limited IO5A.F | $0.002 0.0021 USD |
0
|
$52.32M 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
| Dolly Varden Silver Corp DVQ1.SG | $2.26 2.47 USD |
0
|
$52.32M 57.19M USD | $7.2K 7.87K USD | $0.56 0.61 USD | $2.26 2.47 USD | $52.32M 57.19M USD | 0 | -$0.15 -0.1 USD | |
| Annabidiol ACBD | $1.43 — |
0
|
$57.19M — | $400 — | $1.28 — | $1.43 — | $57.19M — | 0 | $0 — | |
| Medical Developments MDDVF | $0.51 — |
0
|
$57.19M — | $2.5K — | $0.3099 — | $0.3099 — | $57.19M — | 0 | -$0.22 — | |
| IPE GROUP 0929.HK | $0.4299 0.05 USD |
-5.56
|
$447.21M 57.18M USD | $85K 10.87K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $447.21M 57.18M USD | 42.50 | $0.01 0.001 USD | |
| Tainet Communication System Corp. 4905.TWO | $61.5 1.95 USD |
0
|
$1.8B 57.18M USD | $6K 190.65 USD | $60.5 1.92 USD | $62 1.97 USD | $1.8B 57.18M USD | 40.46 | $1.52 0.05 USD | |
| Yojee Limited SRC.F | $0.1499 0.17 USD |
+3.42
|
$52.3M 57.17M USD | $3K 3.28K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $52.3M 57.17M USD | 15.09 | $0.01 0.01 USD | |
| Rentracks CO.,LTD. 6045.T | $1,078 7.28 USD |
+0.56
|
$8.47B 57.17M USD | $24.8K 167.41 USD | $1,067 7.2 USD | $1,085 7.32 USD | $8.47B 57.17M USD | 14.18 | $76 0.51 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $9 0.29 USD |
0
|
$1.8B 57.17M USD | $7.01K 222.65 USD | $9 0.29 USD | $9 0.29 USD | $1.8B 57.17M USD | 0 | -$0.25 -0.007 USD | |
| Nova Ltd. NVMI.TA | $66,660 194.38 USD |
-0.95
|
$19.6B 57.15M USD | $128.93K 375.96 USD | $65,310 190.44 USD | $67,100 195.66 USD | $19.6B 57.15M USD | 26.91 | $24.77 0.07 USD | |
| Makarony Polskie S.A. MAK.WA | $20.4 5.19 USD |
+1.24
|
$224.81M 57.14M USD | $1.56K 395.24 USD | $19.92 5.06 USD | $20.45 5.2 USD | $224.81M 57.14M USD | 7.33 | $2.78 0.71 USD | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Dialight plc 3HQ.SG | $1.18 1.29 USD |
-0.84
|
$52.23M 57.1M USD | $0 0 USD | $1.18 1.29 USD | $1.18 1.29 USD | $52.23M 57.1M USD | 0 | -$0.36 -0.3 USD | |
| Sunrakshakk Industries India Limited AKSPINTEX.BO | $937.8 11.35 USD |
+2.8
|
$4.72B 57.09M USD | $6.38K 77.14 USD | $915 11.07 USD | $957.85 11.59 USD | $4.72B 57.09M USD | 74.48 | $12.59 0.15 USD | |
| capsensixx AG CPX.F | $16.9 18.47 USD |
0
|
$52.22M 57.08M USD | $541 591.39 USD | $16.9 18.47 USD | $16.9 18.47 USD | $52.22M 57.08M USD | 17.07 | $0.99 1.08 USD | |
| Siamrajathanee Public Company Limited SO-R.BK | $4.26 0.12 USD |
+0.47
|
$2.03B 57.07M USD | $1.3K 36.58 USD | $4.26 0.12 USD | $4.3 0.12 USD | $2.03B 57.07M USD | 13.31 | $0.32 0.009 USD | |
| Siamrajathanee Public Company Limited SO.BK | $4.26 0.12 USD |
+0.47
|
$2.03B 57.07M USD | $1.37K 38.66 USD | $4.26 0.12 USD | $4.3 0.12 USD | $2.03B 57.07M USD | 11.51 | $0.37 0.01 USD | |
| WISeKey International Holding AG WSKEF | $2.41 — |
0
|
$57.05M — | $13.23K — | $3.6 — | $3.6 — | $57.05M — | 0 | -$5.57 — | |
| Aurea SA AURE.PA | $5.58 6.1 USD |
+2.95
|
$52.19M 57.05M USD | $1.81K 1.97K USD | $5.4 5.9 USD | $5.58 6.1 USD | $52.19M 57.05M USD | 50.72 | $0.11 0.12 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3 0.08 USD |
-1.32
|
$2.03B 57.05M USD | $54K 1.52K USD | $2.98 0.08 USD | $3.04 0.09 USD | $2.03B 57.05M USD | 5.26 | $0.57 0.02 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3 0.08 USD |
-1.32
|
$2.03B 57.05M USD | $54.07K 1.52K USD | $2.98 0.08 USD | $3.04 0.09 USD | $2.03B 57.05M USD | 5.26 | $0.57 0.02 USD | |
| Ardea Resources ARRRF | $0.26 — |
0
|
$57.05M — | $2.5K — | $0.25 — | $0.25 — | $57.05M — | 0 | -$0.03 — | |
| Cornerstone Community Bancorp CRSB | $38 — |
+2.01
|
$57.04M — | $1.65K — | $37.75 — | $38.79 — | $57.04M — | 0 | -$0.53 — | |
| Kredyt Inkaso S.A. KRI.WA | $17.4 4.42 USD |
0
|
$224.41M 57.04M USD | $0 0 USD | $16.6 4.22 USD | $17.35 4.41 USD | $224.41M 57.04M USD | 0 | -$0.48 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||