Página 545 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (475)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1567)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (260)
- Tiendas de Descuento (82)
- Distribución de Comida (171)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1739)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (168)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (192)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mithra Pharmaceuticals SA 1TM.F | €0.18 0.19 USD |
0
|
€14.45M 15.8M USD | €1.80K 1.97K USD | €0.18 0.19 USD | €0.18 0.19 USD | €14.45M 15.8M USD | 0 | -€1.41 -1.5 USD | ||
| Alphageo (India) Limited ALPHAGEO.NS | ₹205.15 2.48 USD |
+1.19
|
₹1.31B 15.8M USD | ₹4.88K 59.06 USD | ₹202.14 2.45 USD | ₹212.00 2.56 USD | ₹1.31B 15.8M USD | 0 | -₹21.82 -0.2 USD | ||
| LMS Capital Ord L6G.MU | €0.18 0.2 USD |
0
|
€14.45M 15.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.45M 15.8M USD | 17.90 | €0.01 0.01 USD | ||
| FORIS AG FRS.F | €3.06 3.34 USD |
0
|
€14.44M 15.79M USD | €160.00 174.9 USD | €3.04 3.32 USD | €3.06 3.34 USD | €14.44M 15.79M USD | 0 | -€0.03 -0.03 USD | ||
| Givot Olam Oil Exploration-Limited Partnership (1993) GOOXF | $0.05 — |
0
|
$15.79M — | $192.00 — | $0.00 — | $0.00 — | $15.79M — | 0 | -$0.03 — | ||
| Greenway Greenhouse Cannabis Corporation GWAY.CN | CA$0.16 0.12 USD |
+6.67
|
CA$21.26M 15.77M USD | CA$1.00K 742.06 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$21.26M 15.77M USD | 0 | CA$0.00 0 USD | ||
| HK Co., Ltd. 044780.KQ | ₩1,138 0.86 USD |
-4.69
|
₩21B 15.77M USD | ₩42K 31.7 USD | ₩1,100 0.83 USD | ₩1,166 0.88 USD | ₩21B 15.77M USD | 0 | ₩0 0 USD | ||
| Airthings ASA AIRX.OL | NOK 0.13 0.01 USD |
0
|
NOK 164.28M 15.76M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 164.28M 15.76M USD | 0 | NOK 0.00 0 USD | ||
| AIRA Factoring Public Company Limited AF.BK | THB 0.35 0.0098 USD |
-2.78
|
THB 560.00M 15.76M USD | THB 24.81K 698.09 USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 560.00M 15.76M USD | 35.00 | THB 0.01 0.0002 USD | ||
| AIRA Factoring Public Company Limited AF-R.BK | THB 0.35 0.0098 USD |
-2.78
|
THB 560.00M 15.76M USD | THB 24.80K 697.81 USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 560.00M 15.76M USD | 35.00 | THB 0.01 0.0002 USD | ||
| Kantone KTHGF | $0.04 — |
-16
|
$15.75M — | $50.00K — | $0.04 — | $0.04 — | $15.75M — | 4.20 | $0.01 — | ||
| E for L Aim Public Company Limited EFORL-R.BK | THB 0.14 0.0039 USD |
0
|
THB 559.79M 15.75M USD | THB 2.85M 80.24K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 559.79M 15.75M USD | 14.00 | THB 0.01 0.0002 USD | ||
| Alue Co.,Ltd. 7043.T | ¥915 6.18 USD |
-0.76
|
¥2B 15.75M USD | ¥700 4.73 USD | ¥904 6.1 USD | ¥922 6.22 USD | ¥2B 15.75M USD | 9.72 | ¥94 0.63 USD | ||
| ELL Environmental Holdings Limited 6EL.F | €0.01 0.01 USD |
+8.33
|
€14.39M 15.74M USD | €2.82K 3.08K USD | €0.01 0.01 USD | €0.01 0.01 USD | €14.39M 15.74M USD | 0 | €0.00 0 USD | ||
| Speedy Global Holdings Limited 0540.HK | HK$0.21 0.03 USD |
-2.38
|
HK$123.00M 15.73M USD | HK$56.00K 7.16K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$123.00M 15.73M USD | 20.50 | HK$0.01 0.001 USD | ||
| Hankook Steel Co., Ltd. 025890.KS | ₩1,869 1.41 USD |
-0.37
|
₩21B 15.72M USD | ₩19K 14.49 USD | ₩1,774 1.34 USD | ₩1,869 1.41 USD | ₩21B 15.72M USD | 0 | ₩0 0 USD | ||
| Tower Resources Ltd. T7Y1.F | €0.08 0.09 USD |
-6.74
|
€14.38M 15.72M USD | €5.90K 6.45K USD | €0.08 0.09 USD | €0.08 0.09 USD | €14.38M 15.72M USD | 0 | -€0.01 -0.01 USD | ||
| Mangalam Seeds Limited MSL.BO | ₹118.35 1.43 USD |
-4.83
|
₹1.30B 15.72M USD | ₹2.36K 28.56 USD | ₹117.00 1.42 USD | ₹123.50 1.49 USD | ₹1.30B 15.72M USD | 15.73 | ₹7.52 0.09 USD | ||
| Seosan Corporation 079650.KQ | ₩1,041 0.79 USD |
-3.07
|
₩21B 15.72M USD | ₩19K 14.18 USD | ₩1,015 0.77 USD | ₩1,080 0.82 USD | ₩21B 15.72M USD | 0 | ₩0 0 USD | ||
| Dongyang S.Tec Co.,Ltd 060380.KQ | ₩1,078 0.81 USD |
-4.6
|
₩21B 15.7M USD | ₩16K 11.94 USD | ₩1,000 0.75 USD | ₩1,135 0.86 USD | ₩21B 15.7M USD | 0 | ₩0 0 USD | ||
| Aroot Co., Ltd. 096690.KQ | ₩5,170 3.9 USD |
-8.98
|
₩21B 15.7M USD | ₩6K 4.69 USD | ₩5,120 3.86 USD | ₩5,670 4.28 USD | ₩21B 15.7M USD | 0 | ₩0 0 USD | ||
| Media Research Institute,Inc. 9242.T | ¥1,887 12.74 USD |
+2.89
|
¥2B 15.69M USD | ¥5K 35.1 USD | ¥1,834 12.38 USD | ¥1,887 12.74 USD | ¥2B 15.69M USD | 11.07 | ¥170 1.15 USD | ||
| Teck Guan Perdana Berhad 7439.KL | MYR 1.84 0.39 USD |
0
|
MYR 73.78M 15.69M USD | MYR 2.00K 425.26 USD | MYR 1.84 0.39 USD | MYR 1.84 0.39 USD | MYR 73.78M 15.69M USD | 4.18 | MYR 0.44 0.09 USD | ||
| SJ Group Co., Ltd. 306040.KQ | ₩2,245 1.69 USD |
-7.61
|
₩21B 15.69M USD | ₩165K 124.22 USD | ₩2,200 1.66 USD | ₩2,345 1.77 USD | ₩21B 15.69M USD | 0 | ₩0 0 USD | ||
| Thrive Future Habitats Limited ADORMUL.BO | ₹135.60 1.64 USD |
0
|
₹1.30B 15.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.30B 15.69M USD | 0 | ₹0.00 0 USD | ||
| Pintel Co., Ltd. 291810.KQ | ₩1,827 1.38 USD |
+29.94
|
₩21B 15.68M USD | ₩3M 2.27K USD | ₩1,542 1.16 USD | ₩1,827 1.38 USD | ₩21B 15.68M USD | 0 | ₩0 0 USD | ||
| Bravada Gold Corp BRTN.SG | €0.40 0.44 USD |
0
|
€14.33M 15.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.33M 15.67M USD | 0 | €0.00 0 USD | ||
| California Software Company Limited CALSOFT.BO | ₹20.94 0.25 USD |
-4.99
|
₹1.29B 15.66M USD | ₹16.67K 201.7 USD | ₹20.94 0.25 USD | ₹21.09 0.26 USD | ₹1.29B 15.66M USD | 116.33 | ₹0.18 0.002 USD | ||
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | IDR 38.00 0.0024 USD |
0
|
IDR 245.08B 15.66M USD | IDR 137.50K 8.79 USD | IDR 37.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 245.08B 15.66M USD | 336.28 | IDR 0.11 0.000007 USD | ||
| The Western India Plywoods Limited WIPL.NS | ₹152.50 1.84 USD |
-0.53
|
₹1.29B 15.66M USD | ₹3.21K 38.8 USD | ₹151.00 1.83 USD | ₹155.00 1.88 USD | ₹1.29B 15.66M USD | 59.10 | ₹2.58 0.03 USD | ||
| Joy Industrial Co., Ltd. 4559.TWO | NT$8.21 0.26 USD |
-1.08
|
NT$492.60M 15.65M USD | NT$7.01K 222.74 USD | NT$7.90 0.25 USD | NT$8.21 0.26 USD | NT$492.60M 15.65M USD | 48.29 | NT$0.17 0.005 USD | ||
| GoMax Electronics Co., Ltd. 6512.TWO | NT$19.50 0.62 USD |
-1.76
|
NT$492.57M 15.65M USD | NT$2.93K 93.01 USD | NT$19.50 0.62 USD | NT$19.50 0.62 USD | NT$492.57M 15.65M USD | 0 | -NT$0.78 -0.02 USD | ||
| Mycron Steel Berhad 5087.KL | MYR 0.23 0.05 USD |
-15.09
|
MYR 73.59M 15.65M USD | MYR 5.00K 1.06K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 73.59M 15.65M USD | 11.25 | MYR 0.02 0.004 USD | ||
| Calloway's Nursery CLWY | $2.05 — |
0
|
$15.65M — | $2.00K — | $7.00 — | $7.00 — | $15.65M — | 14.64 | $0.14 — | ||
| Signpost Corporation 3996.T | ¥181 1.22 USD |
+0.56
|
¥2B 15.64M USD | ¥9K 63.45 USD | ¥180 1.22 USD | ¥182 1.23 USD | ¥2B 15.64M USD | 30.36 | ¥6 0.04 USD | ||
| California Software Company Limited CALSOFT.NS | ₹20.90 0.25 USD |
-4.96
|
₹1.29B 15.63M USD | ₹103.74K 1.26K USD | ₹20.90 0.25 USD | ₹21.80 0.26 USD | ₹1.29B 15.63M USD | 116.11 | ₹0.18 0.002 USD | ||
| Agent AI Co.,Ltd. 060900.KQ | ₩4,880 3.68 USD |
-4.31
|
₩21B 15.61M USD | ₩17K 13.02 USD | ₩4,595 3.47 USD | ₩5,350 4.04 USD | ₩21B 15.61M USD | 0 | ₩0 0 USD | ||
| Southern Energy Corp. 0M1.F | €0.04 0.04 USD |
0
|
€14.28M 15.61M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €14.28M 15.61M USD | 0 | -€0.01 -0.01 USD | ||
| New City Development Group Limited 0456.HK | HK$0.57 0.07 USD |
-12.31
|
HK$122.11M 15.61M USD | HK$194.00K 24.81K USD | HK$0.50 0.06 USD | HK$0.65 0.08 USD | HK$122.11M 15.61M USD | 0 | -HK$1.39 -0.1 USD | ||
| Skillful Craftsman Education Technology EDTK | $0.98 — |
-0.01
|
$15.61M — | $2.39K — | $0.96 — | $1.01 — | $15.61M — | 0 | -$0.08 — | ||
| Energean plc ENOG.TA | ILA 2,896.00 8.44 USD |
-0.31
|
ILA 5.35B 15.6M USD | ILA 134.96K 393.53 USD | ILA 2,863.00 8.35 USD | ILA 2,920.00 8.51 USD | ILA 5.35B 15.6M USD | 0 | -ILA 4.62 -0.01 USD | ||
| S&W Corporation 103230.KQ | ₩2,870 2.17 USD |
-2.71
|
₩21B 15.6M USD | ₩18K 13.47 USD | ₩2,760 2.08 USD | ₩2,900 2.19 USD | ₩21B 15.6M USD | 0 | ₩0 0 USD | ||
| Shunfeng International Clean Energy Limited 1165.HK | HK$0.02 0.0030 USD |
0
|
HK$121.98M 15.6M USD | HK$4.05M 518.1K USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$121.98M 15.6M USD | 0 | -HK$0.10 -0.01 USD | ||
| BCPL Railway Infrastructure Ltd BCPL.BO | ₹77.05 0.93 USD |
-1.15
|
₹1.29B 15.59M USD | ₹4.56K 55.19 USD | ₹75.33 0.91 USD | ₹78.82 0.95 USD | ₹1.29B 15.59M USD | 20.01 | ₹3.85 0.05 USD | ||
| iWIN CO.,LTD 090150.KQ | ₩520 0.39 USD |
-6.98
|
₩21B 15.59M USD | ₩146K 110.03 USD | ₩503 0.38 USD | ₩546 0.41 USD | ₩21B 15.59M USD | 0 | ₩0 0 USD | ||
| LAON PEOPLE Inc 300120.KQ | ₩590 0.45 USD |
-7.81
|
₩21B 15.58M USD | ₩172K 129.55 USD | ₩576 0.43 USD | ₩620 0.47 USD | ₩21B 15.58M USD | 0 | ₩0 0 USD | ||
| JPP Capital Recebíveis Imobiliários Fundo de Investimento Imobiliário JPPA11.SA | R$85.05 17.24 USD |
-0.3
|
R$76.89M 15.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.89M 15.58M USD | 6.12 | R$13.89 2.82 USD | ||
| KCI Spolka Akcyjna KCI.WA | PLN 0.89 0.23 USD |
-0.22
|
PLN 61.31M 15.58M USD | PLN 1.12K 283.91 USD | PLN 0.89 0.23 USD | PLN 0.90 0.23 USD | PLN 61.31M 15.58M USD | 0 | -PLN 0.20 -0.05 USD | ||
| Oreterra Metals RMIOF | $0.45 — |
0
|
$15.58M — | $0.00 — | $0.00 — | $0.00 — | $15.58M — | 0 | $0.00 — | ||
| Agat Ejendomme A/S 2TD.F | €0.12 0.13 USD |
0
|
€14.25M 15.58M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €14.25M 15.58M USD | 0 | €0.00 0 USD | ||
| UMS Holdings Berhad 7137.KL | MYR 1.80 0.38 USD |
0
|
MYR 73.24M 15.57M USD | MYR 0.00 0 USD | MYR 1.80 0.38 USD | MYR 1.80 0.38 USD | MYR 73.24M 15.57M USD | 15.00 | MYR 0.12 0.03 USD | ||
| Aspira Pathlab & Diagnostics Limited ASPIRA.BO | ₹125.00 1.51 USD |
+1.63
|
₹1.29B 15.57M USD | ₹2.88K 34.82 USD | ₹120.55 1.46 USD | ₹125.00 1.51 USD | ₹1.29B 15.57M USD | 2500.00 | ₹0.05 0.0006 USD | ||
| SDS HOLDINGS Co.,Ltd. 1711.T | ¥221 1.49 USD |
-1.34
|
¥2B 15.56M USD | ¥12K 83.03 USD | ¥220 1.49 USD | ¥224 1.51 USD | ¥2B 15.56M USD | 0 | -¥7 -0.04 USD | ||
| RISE Inc. 8836.T | ¥24 0.16 USD |
0
|
¥2B 15.55M USD | ¥31K 207.23 USD | ¥23 0.16 USD | ¥24 0.16 USD | ¥2B 15.55M USD | 0 | -¥1 -0.009 USD | ||
| ATP 30 Public Company Limited ATP30-R.BK | THB 0.81 0.02 USD |
+1.25
|
THB 552.67M 15.55M USD | THB 322.50K 9.07K USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 552.67M 15.55M USD | 10.12 | THB 0.08 0.002 USD | ||
| ZUU Co.,Ltd. 4387.T | ¥485 3.27 USD |
-2.02
|
¥2B 15.55M USD | ¥800 5.4 USD | ¥483 3.26 USD | ¥487 3.29 USD | ¥2B 15.55M USD | 0 | -¥84 -0.5 USD | ||
| Future Enterprises Limited FELDVR.NS | ₹2.60 0.03 USD |
-4.76
|
₹1.29B 15.55M USD | ₹2.96K 35.85 USD | ₹2.60 0.03 USD | ₹2.79 0.03 USD | ₹1.29B 15.55M USD | 0 | -₹27.57 -0.3 USD | ||
| Green River Holding Co. Ltd. 8444.TWO | NT$4.42 0.14 USD |
-9.8
|
NT$489.16M 15.54M USD | NT$18.00K 571.96 USD | NT$4.41 0.14 USD | NT$4.42 0.14 USD | NT$489.16M 15.54M USD | 0 | -NT$10.06 -0.3 USD | ||
| Nuriplan Co., Ltd. 069140.KQ | ₩1,574 1.19 USD |
-7.14
|
₩21B 15.53M USD | ₩63K 47.38 USD | ₩1,500 1.13 USD | ₩1,662 1.25 USD | ₩21B 15.53M USD | 0 | ₩0 0 USD | ||
| Qualstar QBAK | $3.75 — |
0
|
$15.53M — | $100.00 — | $11.30 — | $11.40 — | $15.53M — | 0 | -$0.26 — | ||
| Binayak Tex Processors Limited ZBINTXPP.BO | ₹1,805.00 21.84 USD |
0
|
₹1.28B 15.53M USD | ₹25.00 0.3 USD | ₹1,805.00 21.84 USD | ₹1,891.00 22.88 USD | ₹1.28B 15.53M USD | 51.80 | ₹34.84 0.42 USD | ||
| Emova Group SA ALEMV.PA | €0.70 0.76 USD |
-4.79
|
€14.21M 15.53M USD | €1.16K 1.27K USD | €0.70 0.76 USD | €0.74 0.8 USD | €14.21M 15.53M USD | 4.96 | €0.14 0.15 USD | ||
| CEDAR.Co.,Ltd. 2435.T | ¥205 1.38 USD |
-0.49
|
¥2B 15.53M USD | ¥14K 97.88 USD | ¥203 1.37 USD | ¥205 1.38 USD | ¥2B 15.53M USD | 4.39 | ¥47 0.32 USD | ||
| PT Saranacentral Bajatama Tbk BAJA.JK | IDR 135.00 0.0086 USD |
-0.74
|
IDR 243.00B 15.53M USD | IDR 113.60K 7.26 USD | IDR 121.00 0.0077 USD | IDR 135.00 0.0086 USD | IDR 243.00B 15.53M USD | 0 | -IDR 20.24 -0.001 USD | ||
| Hong Kong Food Investment Holdings Limited 0060.HK | HK$0.48 0.06 USD |
0
|
HK$121.44M 15.53M USD | HK$10.00K 1.28K USD | HK$0.46 0.06 USD | HK$0.48 0.06 USD | HK$121.44M 15.53M USD | 0 | -HK$0.08 -0.01 USD | ||
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
| FUJIX Ltd. 3600.T | ¥1,670 11.27 USD |
0
|
¥2B 15.52M USD | ¥300 2.03 USD | ¥1,669 11.27 USD | ¥1,670 11.27 USD | ¥2B 15.52M USD | 0 | -¥90 -0.6 USD | ||
| Sambhaav Media Limited SAMBHAAV.NS | ₹6.71 0.08 USD |
+0.15
|
₹1.28B 15.51M USD | ₹14.37K 173.79 USD | ₹6.49 0.08 USD | ₹6.81 0.08 USD | ₹1.28B 15.51M USD | 671.00 | ₹0.01 0.0001 USD | ||
| From Bio Co.,Ltd 377220.KQ | ₩726 0.55 USD |
-4.35
|
₩21B 15.51M USD | ₩105K 78.93 USD | ₩700 0.53 USD | ₩759 0.57 USD | ₩21B 15.51M USD | 0 | ₩0 0 USD | ||
| CUROHOLDINGS Co., Ltd. 051780.KQ | ₩3,770 2.85 USD |
+22.2
|
₩21B 15.51M USD | ₩471K 355.48 USD | ₩2,875 2.17 USD | ₩3,940 2.97 USD | ₩21B 15.51M USD | 0 | ₩0 0 USD | ||
| GTL Limited GTL.NS | ₹8.15 0.1 USD |
+8.52
|
₹1.28B 15.51M USD | ₹2.01M 24.28K USD | ₹7.50 0.09 USD | ₹8.26 0.1 USD | ₹1.28B 15.51M USD | 0.22 | ₹37.03 0.45 USD | ||
| Grand Baoxin Auto Group Limited 6BA.F | €0.00 0.0054 USD |
0
|
€14.19M 15.51M USD | €5.00K 5.47K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €14.19M 15.51M USD | 0 | -€0.01 -0.01 USD | ||
| Muar Ban Lee Group Berhad 5152.KL | MYR 0.32 0.07 USD |
0
|
MYR 72.88M 15.5M USD | MYR 0.00 0 USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 72.88M 15.5M USD | 4.00 | MYR 0.08 0.02 USD | ||
| KING STONE ENGY 0663.HK | HK$0.10 0.01 USD |
0
|
HK$121.10M 15.48M USD | HK$40.50K 5.18K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$121.10M 15.48M USD | 1.27 | HK$0.08 0.01 USD | ||
| FORIS AG FRS.DE | €3.10 3.39 USD |
0
|
€14.16M 15.48M USD | €15.00 16.4 USD | €3.10 3.39 USD | €3.10 3.39 USD | €14.16M 15.48M USD | 0 | -€0.03 -0.03 USD | ||
| Amigo Technology Inc. 6241.TWO | NT$10.00 0.32 USD |
-4.31
|
NT$487.00M 15.47M USD | NT$11.10K 352.77 USD | NT$9.80 0.31 USD | NT$10.30 0.33 USD | NT$487.00M 15.47M USD | 0 | -NT$0.16 -0.005 USD | ||
| GTL Limited GTL.BO | ₹8.13 0.1 USD |
+8.11
|
₹1.28B 15.47M USD | ₹381.83K 4.62K USD | ₹7.52 0.09 USD | ₹8.27 0.1 USD | ₹1.28B 15.47M USD | 0 | -₹3.47 -0.04 USD | ||
| Poligrafici Printing S.p.A. POPR.MI | €0.46 0.51 USD |
-3.73
|
€14.15M 15.47M USD | €8.00K 8.75K USD | €0.46 0.51 USD | €0.47 0.51 USD | €14.15M 15.47M USD | 15.46 | €0.03 0.03 USD | ||
| Takachiho Co.,Ltd. 8225.T | ¥3,275 22.11 USD |
0
|
¥2B 15.46M USD | ¥100 0.68 USD | ¥3,275 22.11 USD | ¥3,275 22.11 USD | ¥2B 15.46M USD | 6.96 | ¥470 3.17 USD | ||
| Track Group, Inc. G7F2.SG | €0.34 0.37 USD |
-4.47
|
€14.14M 15.45M USD | €0.00 0 USD | €0.34 0.37 USD | €0.45 0.49 USD | €14.14M 15.45M USD | 11.40 | €0.03 0.03 USD | ||
| DISO Verwaltungs AG MT3.HM | €0.92 1 USD |
-2.14
|
€14.12M 15.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.12M 15.44M USD | 9.15 | €0.10 0.11 USD | ||
| Lahoti Overseas Limited LAHOTIOV.BO | ₹43.70 0.53 USD |
+5.33
|
₹1.27B 15.42M USD | ₹121.96K 1.48K USD | ₹39.22 0.47 USD | ₹46.23 0.56 USD | ₹1.27B 15.42M USD | 8.88 | ₹4.92 0.06 USD | ||
| Emova Group SA 2JV1.F | €0.69 0.75 USD |
-4.83
|
€14.10M 15.42M USD | €700.00 765.19 USD | €0.69 0.75 USD | €0.71 0.78 USD | €14.10M 15.42M USD | 4.92 | €0.14 0.15 USD | ||
| HanseYachts AG H9Y.HM | €0.74 0.81 USD |
0
|
€14.10M 15.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.10M 15.42M USD | 0.013 | €53.31 58.28 USD | ||
| One Software Technologies Ltd ONE.TA | ILA 7,177.00 20.93 USD |
+0.81
|
ILA 5.29B 15.41M USD | ILA 40.68K 118.63 USD | ILA 6,954.00 20.28 USD | ILA 7,177.00 20.93 USD | ILA 5.29B 15.41M USD | 19.13 | ILA 3.75 0.01 USD | ||
| Nuon Co., Ltd. 123840.KQ | ₩3,210 2.42 USD |
-10.58
|
₩20B 15.41M USD | ₩13K 9.45 USD | ₩3,175 2.4 USD | ₩4,090 3.09 USD | ₩20B 15.41M USD | 0 | ₩0 0 USD | ||
| Banners Co., Ltd. 3011.T | ¥149 1.01 USD |
-2.61
|
¥2B 15.4M USD | ¥20K 132.31 USD | ¥149 1.01 USD | ¥151 1.02 USD | ¥2B 15.4M USD | 10.96 | ¥14 0.09 USD | ||
| Mcnulty Korea Co., Ltd. 222980.KQ | ₩1,912 1.44 USD |
-2.5
|
₩20B 15.39M USD | ₩17K 12.53 USD | ₩1,800 1.36 USD | ₩1,958 1.48 USD | ₩20B 15.39M USD | 0 | ₩0 0 USD | ||
| Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK | HK$0.34 0.04 USD |
0
|
HK$120.29M 15.38M USD | HK$6.00K 767.18 USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$120.29M 15.38M USD | 0 | -HK$0.11 -0.01 USD | ||
| Newcap Holding A/S NEWCAP.CO | DKK 425.00 62.31 USD |
-4.39
|
DKK 104.88M 15.38M USD | DKK 316.00 46.33 USD | DKK 425.00 62.31 USD | DKK 440.00 64.51 USD | DKK 104.88M 15.38M USD | 5.31 | DKK 79.99 11.73 USD | ||
| Welby Inc. 4438.T | ¥270 1.82 USD |
-6.25
|
¥2B 15.37M USD | ¥86K 581.2 USD | ¥270 1.82 USD | ¥295 1.99 USD | ¥2B 15.37M USD | 0 | -¥65 -0.4 USD | ||
| Leading Holdings Group Limited 6999.HK | HK$0.12 0.01 USD |
-1.68
|
HK$120.15M 15.36M USD | HK$100.00K 12.79K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$120.15M 15.36M USD | 0 | -HK$2.35 -0.3 USD | ||
| Laboratoires Euromedis Société anonyme 61R.F | €4.92 5.38 USD |
+1.23
|
€14.05M 15.36M USD | €527.00 576.08 USD | €4.92 5.38 USD | €4.92 5.38 USD | €14.05M 15.36M USD | 12.94 | €0.38 0.42 USD | ||
| Praxis Home Retail Limited PRAXIS.NS | ₹6.83 0.08 USD |
+2.4
|
₹1.27B 15.35M USD | ₹55.74K 674.36 USD | ₹6.77 0.08 USD | ₹7.00 0.08 USD | ₹1.27B 15.35M USD | 0 | -₹4.03 -0.04 USD | ||
| Nepa AB (publ) NEPA.ST | SEK 20.00 1.95 USD |
0
|
SEK 157.26M 15.35M USD | SEK 1.11K 108.25 USD | SEK 19.55 1.91 USD | SEK 20.00 1.95 USD | SEK 157.26M 15.35M USD | 0 | -SEK 2.80 -0.2 USD | ||
| Sammakorn Public Company Limited SAMCO-R.BK | THB 0.85 0.02 USD |
-1.16
|
THB 545.53M 15.35M USD | THB 190.60K 5.36K USD | THB 0.85 0.02 USD | THB 0.87 0.02 USD | THB 545.53M 15.35M USD | 0 | -THB 0.08 -0.002 USD | ||
| Akritas S.A. AKRIT.AT | €1.08 1.18 USD |
0
|
€14.04M 15.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.04M 15.35M USD | 0 | €0.00 0 USD | ||
| Ngai Hing Hong Company Limited 1047.HK | HK$0.33 0.04 USD |
0
|
HK$119.99M 15.34M USD | HK$60.00K 7.67K USD | HK$0.33 0.04 USD | HK$0.38 0.05 USD | HK$119.99M 15.34M USD | 10.83 | HK$0.03 0.003 USD | ||
| Lorenzini Apparels Limited LAL.BO | ₹7.34 0.09 USD |
-0.14
|
₹1.27B 15.34M USD | ₹2.55K 30.87 USD | ₹7.31 0.09 USD | ₹7.50 0.09 USD | ₹1.27B 15.34M USD | 29.35 | ₹0.25 0.003 USD | ||
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | IDR 240.00 0.02 USD |
-6.98
|
IDR 240.00B 15.34M USD | IDR 231.90K 14.82 USD | IDR 230.00 0.01 USD | IDR 258.00 0.02 USD | IDR 240.00B 15.34M USD | 187.50 | IDR 1.28 0.00008 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||