Página 545 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BCPL Railway Infrastructure Limited
BCPL.BO
IN
|
₹65.21 0.79 USD |
+0.42
|
₹1.09B 13.19M USD | ₹1.40K 16.93 USD | ₹63.50 0.77 USD | ₹66.59 0.81 USD | ₹1.09B 13.19M USD | 13.22 | ₹4.93 0.06 USD | ||
NordX Metals
ULTHF
US
|
$0.30 — |
0
|
$13.19M — | $0.00 — | $0.00 — | $0.00 — | $13.19M — | 0 | $0.00 — | ||
Aegis Brands Inc.
6I9.F
DE
|
€0.13 0.15 USD |
0
|
€11.43M 13.19M USD | €1.00K 1.15K USD | €0.13 0.15 USD | €0.14 0.17 USD | €11.43M 13.19M USD | 4.46 | €0.03 0.03 USD | ||
|
Amarjothi Spinning Mills Limited
AMARJOTHI.BO
IN
|
₹161.50 1.95 USD |
+8.43
|
₹1.09B 13.19M USD | ₹1.17K 14.2 USD | ₹150.00 1.81 USD | ₹161.50 1.95 USD | ₹1.09B 13.19M USD | 8.46 | ₹19.08 0.23 USD | ||
Walker River Resources
WRRZF
US
|
$0.21 — |
0
|
$13.18M — | $26.05K — | $0.23 — | $0.24 — | $13.18M — | 0 | -$0.02 — | ||
A-SPINE Asia Co., Ltd.
6758.TWO
TW
|
NT$30.80 0.98 USD |
+0.65
|
NT$414.91M 13.18M USD | NT$8.39K 266.44 USD | NT$30.60 0.97 USD | NT$30.90 0.98 USD | NT$414.91M 13.18M USD | 45.29 | NT$0.68 0.02 USD | ||
Wooree Lighting Co.,Ltd
037400.KQ
KR
|
₩3,600 2.72 USD |
+2.56
|
₩17B 13.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 13.18M USD | 0 | ₩0 0 USD | ||
China Water Industry Group Limited
1129.HK
HK
|
HK$0.16 0.02 USD |
-8.43
|
HK$103.05M 13.18M USD | HK$30.80K 3.94K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$103.05M 13.18M USD | 0 | -HK$0.48 -0.06 USD | ||
|
WebComm Technology Co., Ltd.
6865.TWO
TW
|
NT$26.75 0.85 USD |
+1.33
|
NT$414.64M 13.18M USD | NT$7.00K 222.46 USD | NT$26.00 0.83 USD | NT$26.75 0.85 USD | NT$414.64M 13.18M USD | 0 | -NT$0.88 -0.02 USD | ||
Asgent, Inc.
4288.T
JP
|
¥560 3.45 USD |
+0.18
|
¥2B 13.18M USD | ¥638K 3.94K USD | ¥517 3.19 USD | ¥598 3.69 USD | ¥2B 13.18M USD | 17.66 | ¥32 0.2 USD | ||
Edaran Berhad
5036.KL
MY
|
MYR 1.07 0.23 USD |
0
|
MYR 61.96M 13.17M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 61.96M 13.17M USD | 15.28 | MYR 0.07 0.01 USD | ||
Commcenter, S.A.
CMM.MC
ES
|
€1.96 2.26 USD |
0
|
€11.41M 13.17M USD | €74.17K 85.61K USD | €1.96 2.26 USD | €1.96 2.26 USD | €11.41M 13.17M USD | 17.81 | €0.11 0.13 USD | ||
|
Bedding World Co., Ltd.
2938.TWO
TW
|
NT$18.15 0.58 USD |
+2.54
|
NT$414.55M 13.17M USD | NT$33.65K 1.07K USD | NT$17.90 0.57 USD | NT$18.15 0.58 USD | NT$414.55M 13.17M USD | 12.60 | NT$1.44 0.05 USD | ||
EduLab, Inc.
4427.T
JP
|
¥209 1.29 USD |
+0.48
|
¥2B 13.17M USD | ¥3K 19.12 USD | ¥209 1.29 USD | ¥216 1.33 USD | ¥2B 13.17M USD | 0 | -¥21 -0.1 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.BO
IN
|
₹57.85 0.7 USD |
+4.76
|
₹1.09B 13.16M USD | ₹2.00 0.02 USD | ₹57.85 0.7 USD | ₹58.33 0.71 USD | ₹1.09B 13.16M USD | 27.15 | ₹2.13 0.03 USD | ||
|
Asaka Industrial Co., Ltd.
5962.T
JP
|
¥2,222 13.7 USD |
+0.18
|
¥2B 13.16M USD | ¥3K 16.65 USD | ¥2,219 13.68 USD | ¥2,222 13.7 USD | ¥2B 13.16M USD | 4.79 | ¥463 2.86 USD | ||
Courage Investment Group Limited
CIN.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 17.56M 13.16M USD | SGD 54.60K 40.92K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 17.56M 13.16M USD | 0 | SGD 0.00 0 USD | ||
|
Serim B&G Co., Ltd.
340440.KQ
KR
|
₩3,475 2.62 USD |
+4.51
|
₩17B 13.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 13.15M USD | 0 | ₩0 0 USD | ||
PT Andira Agro, Tbk
ANDI.JK
ID
|
IDR 22.00 0.0014 USD |
0
|
IDR 205.70B 13.14M USD | IDR 16.95M 1.08K USD | IDR 21.00 0.0013 USD | IDR 23.00 0.0014 USD | IDR 205.70B 13.14M USD | 0 | -IDR 3.90 -0.0002 USD | ||
|
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩2,195 1.66 USD |
+3.05
|
₩17B 13.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 13.14M USD | 0 | ₩0 0 USD | ||
East Africa Metals Inc.
EA1.F
DE
|
€0.04 0.04 USD |
0
|
€11.38M 13.13M USD | €44.33K 51.18K USD | €0.04 0.04 USD | €0.04 0.05 USD | €11.38M 13.13M USD | 0 | -€0.03 -0.03 USD | ||
SCAT Inc.
3974.T
JP
|
¥676 4.17 USD |
-0.15
|
¥2B 13.13M USD | ¥5K 31.45 USD | ¥674 4.16 USD | ¥677 4.17 USD | ¥2B 13.13M USD | 15.33 | ¥44 0.27 USD | ||
General Capital Limited
GEN.NZ
NZ
|
NZ$0.25 0.14 USD |
+2.04
|
NZ$23.00M 13.13M USD | NZ$1.00 0.57 USD | NZ$0.25 0.14 USD | NZ$0.25 0.14 USD | NZ$23.00M 13.13M USD | 8.33 | NZ$0.03 0.02 USD | ||
|
ReVolve Renewable Power Corp.
PM7.F
DE
|
€0.14 0.16 USD |
-3.57
|
€11.37M 13.13M USD | €32.00K 36.94K USD | €0.14 0.16 USD | €0.14 0.16 USD | €11.37M 13.13M USD | 0 | -€0.08 -0.09 USD | ||
|
Samkrg Pistons and Rings Limited
SAMKRG.BO
IN
|
₹110.45 1.34 USD |
-0.27
|
₹1.08B 13.12M USD | ₹957.00 11.58 USD | ₹110.15 1.33 USD | ₹111.90 1.35 USD | ₹1.08B 13.12M USD | 11.35 | ₹9.73 0.12 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 32,650.00 95.21 USD |
-1.51
|
ILA 4.50B 13.12M USD | ILA 22.42K 65.36 USD | ILA 32,470.00 94.68 USD | ILA 33,310.00 97.13 USD | ILA 4.50B 13.12M USD | 20.48 | ILA 15.94 0.05 USD | ||
|
KBIO LABS Inc.
038530.KQ
KR
|
₩3,760 2.84 USD |
-1.57
|
₩17B 13.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 13.11M USD | 0 | ₩0 0 USD | ||
|
Green River Holding Co. Ltd.
8444.TWO
TW
|
NT$3.31 0.11 USD |
+9.97
|
NT$412.45M 13.11M USD | NT$192.01K 6.1K USD | NT$3.26 0.1 USD | NT$3.31 0.11 USD | NT$412.45M 13.11M USD | 0 | -NT$14.09 -0.4 USD | ||
|
PT Agung Podomoro Land Tbk
2AG.SG
DE
|
€0.00 0.00057 USD |
0
|
€11.35M 13.1M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €11.35M 13.1M USD | 0 | €0.00 0 USD | ||
|
Chukyoiyakuhin Co.,Ltd.
4558.T
JP
|
¥199 1.23 USD |
0
|
¥2B 13.1M USD | ¥500 3.08 USD | ¥199 1.23 USD | ¥199 1.23 USD | ¥2B 13.1M USD | 23.66 | ¥8 0.05 USD | ||
|
Convergenze S.p.A. Società Benefit
7E0.F
DE
|
€1.55 1.79 USD |
-1.9
|
€11.34M 13.1M USD | €11.10K 12.81K USD | €1.55 1.79 USD | €1.55 1.79 USD | €11.34M 13.1M USD | 25.83 | €0.06 0.07 USD | ||
Lena Lighting S.A.
LEN.WA
PL
|
PLN 2.07 0.53 USD |
-0.96
|
PLN 51.49M 13.09M USD | PLN 5.20K 1.32K USD | PLN 2.05 0.52 USD | PLN 2.10 0.53 USD | PLN 51.49M 13.09M USD | 0 | -PLN 0.04 -0.01 USD | ||
|
KC Green Holdings Co., Ltd.
009440.KS
KR
|
₩756 0.57 USD |
0
|
₩17B 13.08M USD | ₩0 0 USD | ₩756 0.57 USD | ₩756 0.57 USD | ₩17B 13.08M USD | 0 | ₩0 0 USD | ||
|
Nextware Ltd.
4814.T
JP
|
¥167 1.03 USD |
-2.34
|
¥2B 13.08M USD | ¥331K 2.04K USD | ¥167 1.03 USD | ¥172 1.06 USD | ¥2B 13.08M USD | 0 | -¥34 -0.2 USD | ||
S. Pack & Print Public Company Limited
SPACK-R.BK
TH
|
THB 1.55 0.04 USD |
-2.52
|
THB 465.00M 13.08M USD | THB 20.50K 576.81 USD | THB 1.55 0.04 USD | THB 1.59 0.04 USD | THB 465.00M 13.08M USD | 9.68 | THB 0.16 0.004 USD | ||
B+S Banksysteme Aktiengesellschaft
DTD2.DE
DE
|
€1.83 2.11 USD |
0
|
€11.33M 13.08M USD | €51.00 58.87 USD | €1.79 2.07 USD | €1.83 2.11 USD | €11.33M 13.08M USD | 8.29 | €0.22 0.25 USD | ||
Green Rise Foods Inc.
GRF.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$17.63M 13.08M USD | CA$6.20K 4.6K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$17.63M 13.08M USD | 37.00 | CA$0.01 0.007 USD | ||
|
Panchsheel Organics Limited
PANCHSHEEL.BO
IN
|
₹104.05 1.26 USD |
-0.81
|
₹1.08B 13.07M USD | ₹1.66K 20.02 USD | ₹103.90 1.26 USD | ₹106.00 1.28 USD | ₹1.08B 13.07M USD | 13.30 | ₹7.82 0.09 USD | ||
PT Victoria Insurance Tbk
VINS.JK
ID
|
IDR 140.00 0.0089 USD |
-1.41
|
IDR 204.48B 13.07M USD | IDR 294.70K 18.83 USD | IDR 137.00 0.0087 USD | IDR 143.00 0.0091 USD | IDR 204.48B 13.07M USD | 17.73 | IDR 7.89 0.0005 USD | ||
|
Inbound Tech Inc.
7031.T
JP
|
¥766 4.72 USD |
+0.39
|
¥2B 13.07M USD | ¥800 4.93 USD | ¥765 4.72 USD | ¥766 4.72 USD | ¥2B 13.07M USD | 0 | -¥50 -0.3 USD | ||
|
Light Science Technologies Holdings Plc
9FD.F
DE
|
€0.01 0.01 USD |
0
|
€11.32M 13.06M USD | €20.00K 23.09K USD | €0.01 0.0075 USD | €0.01 0.01 USD | €11.32M 13.06M USD | 0 | €0.00 0 USD | ||
|
PT Arita Prima Indonesia Tbk
APII.JK
ID
|
IDR 190.00 0.01 USD |
+0.53
|
IDR 204.39B 13.06M USD | IDR 15.10K 0.96 USD | IDR 189.00 0.01 USD | IDR 193.00 0.01 USD | IDR 204.39B 13.06M USD | 10.11 | IDR 18.78 0.001 USD | ||
Venzee Technologies Inc
VENZ.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$17.60M 13.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.60M 13.06M USD | 0 | CA$0.00 0 USD | ||
|
SSR Inc.
275630.KQ
KR
|
₩3,650 2.76 USD |
+6.73
|
₩17B 13.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 13.06M USD | 0 | ₩0 0 USD | ||
|
PT Intraco Penta Tbk
INTA.JK
ID
|
IDR 61.00 0.0038 USD |
0
|
IDR 203.98B 13.03M USD | IDR 124.40K 7.95 USD | IDR 61.00 0.0038 USD | IDR 65.00 0.0041 USD | IDR 203.98B 13.03M USD | 0 | -IDR 18.44 -0.001 USD | ||
Blue Sky Uranium Corp.
MAL2.F
DE
|
€0.03 0.03 USD |
+14.04
|
€11.29M 13.03M USD | €50.00K 57.72K USD | €0.02 0.03 USD | €0.03 0.03 USD | €11.29M 13.03M USD | 0 | €0.00 0 USD | ||
|
Revolution Co., Ltd.
8894.T
JP
|
¥14 0.09 USD |
0
|
¥2B 13.03M USD | ¥431K 2.66K USD | ¥13 0.08 USD | ¥15 0.09 USD | ¥2B 13.03M USD | 0 | -¥8 -0.04 USD | ||
|
Cranes Software International Limited
CRANESSOFT.BO
IN
|
₹5.61 0.07 USD |
-1.92
|
₹1.08B 13.03M USD | ₹6.86K 82.93 USD | ₹5.61 0.07 USD | ₹5.61 0.07 USD | ₹1.08B 13.03M USD | 0 | -₹0.89 -0.01 USD | ||
|
Saita Corporation
1999.F
JP
|
¥3,350 20.66 USD |
-2.62
|
¥2B 13.02M USD | ¥400 2.47 USD | ¥3,350 20.66 USD | ¥3,400 20.96 USD | ¥2B 13.02M USD | 4.29 | ¥780 4.81 USD | ||
11 88 0 Solutions AG
TGT.DE
DE
|
€0.43 0.5 USD |
0
|
€11.28M 13.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.28M 13.02M USD | 0 | €0.00 0 USD | ||
|
Forgame Holdings Limited
FH0.F
DE
|
€0.07 0.08 USD |
0
|
€11.28M 13.02M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €11.28M 13.02M USD | 0 | -€0.03 -0.03 USD | ||
|
The Willbes & CO., Ltd.
008600.KS
KR
|
₩2,620 1.98 USD |
0
|
₩17B 13.01M USD | ₩0 0 USD | ₩2,620 1.98 USD | ₩2,620 1.98 USD | ₩17B 13.01M USD | 0 | ₩0 0 USD | ||
Geratherm Medical AG
GME.DE
DE
|
€2.08 2.4 USD |
+0.48
|
€11.26M 12.99M USD | €4.64K 5.35K USD | €2.08 2.4 USD | €2.11 2.44 USD | €11.26M 12.99M USD | 0 | -€0.20 -0.2 USD | ||
Geratherm Medical AG
GME.F
DE
|
€2.08 2.4 USD |
-0.48
|
€11.26M 12.99M USD | €1.00K 1.15K USD | €2.08 2.4 USD | €2.08 2.4 USD | €11.26M 12.99M USD | 0 | -€0.19 -0.2 USD | ||
|
PT Eratex Djaja Tbk
ERTX.JK
ID
|
IDR 158.00 0.01 USD |
-1.25
|
IDR 203.27B 12.99M USD | IDR 149.20K 9.53 USD | IDR 158.00 0.01 USD | IDR 164.00 0.01 USD | IDR 203.27B 12.99M USD | 158000.00 | IDR 0.00 0.00000006 USD | ||
|
AI,Inc.
4388.T
JP
|
¥352 2.17 USD |
+0.28
|
¥2B 12.99M USD | ¥2K 14.8 USD | ¥351 2.16 USD | ¥353 2.18 USD | ¥2B 12.99M USD | 16.10 | ¥22 0.13 USD | ||
|
Rudrabhishek Enterprises Limited
REPL.NS
IN
|
₹59.23 0.72 USD |
+3.12
|
₹1.07B 12.99M USD | ₹1.36K 16.48 USD | ₹57.05 0.69 USD | ₹61.40 0.74 USD | ₹1.07B 12.99M USD | 0 | -₹7.32 -0.08 USD | ||
|
SCHUMAG Aktiengesellschaft
SCM.F
DE
|
€1.25 1.44 USD |
0
|
€11.25M 12.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.25M 12.99M USD | 0 | €0.00 0 USD | ||
Söder Sportfiske AB
SODER.ST
SE
|
SEK 15.70 1.53 USD |
-0.63
|
SEK 132.98M 12.98M USD | SEK 1.28K 124.46 USD | SEK 15.55 1.52 USD | SEK 16.25 1.59 USD | SEK 132.98M 12.98M USD | 16.70 | SEK 0.94 0.09 USD | ||
|
Shengrong Holding Ltd.
0834.HK
HK
|
HK$0.22 0.03 USD |
-3.03
|
HK$101.46M 12.97M USD | HK$100.00K 12.79K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$101.46M 12.97M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.NS
IN
|
₹57.00 0.69 USD |
+0.71
|
₹1.07B 12.97M USD | ₹775.00 9.38 USD | ₹56.00 0.68 USD | ₹57.28 0.69 USD | ₹1.07B 12.97M USD | 26.76 | ₹2.13 0.03 USD | ||
|
MedNation AG
EIF.F
DE
|
€4.00 4.62 USD |
0
|
€11.23M 12.97M USD | €20.00 23.09 USD | €4.00 4.62 USD | €4.00 4.62 USD | €11.23M 12.97M USD | 3.70 | €1.08 1.25 USD | ||
|
Polwax S.A.
1LW.F
DE
|
€0.18 0.21 USD |
-0.55
|
€11.23M 12.96M USD | €1.00 1.15 USD | €0.18 0.21 USD | €0.18 0.21 USD | €11.23M 12.96M USD | 0 | -€0.07 -0.08 USD | ||
|
Ebix, Inc.
EWZ.SG
DE
|
€0.35 0.4 USD |
0
|
€11.23M 12.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.23M 12.96M USD | 0 | €0.00 0 USD | ||
|
OK Play India Limited
OKPLA.BO
IN
|
₹2.95 0.04 USD |
-0.67
|
₹1.07B 12.95M USD | ₹224.12K 2.71K USD | ₹2.90 0.04 USD | ₹3.06 0.04 USD | ₹1.07B 12.95M USD | 49.16 | ₹0.06 0.0007 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.BO
IN
|
₹2.46 0.03 USD |
+1.65
|
₹1.07B 12.95M USD | ₹72.84K 881.22 USD | ₹2.46 0.03 USD | ₹2.46 0.03 USD | ₹1.07B 12.95M USD | 0 | -₹7.57 -0.09 USD | ||
|
Amatei Incorporated
5952.T
JP
|
¥177 1.09 USD |
-2.21
|
¥2B 12.94M USD | ¥4M 23.02K USD | ¥175 1.08 USD | ¥231 1.42 USD | ¥2B 12.94M USD | 16.16 | ¥11 0.07 USD | ||
Freeport Resources Inc.
4XH.F
DE
|
€0.03 0.03 USD |
0
|
€11.20M 12.93M USD | €13.50K 15.58K USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.20M 12.93M USD | 0 | €0.00 0 USD | ||
Mashup Ireland AB
KOLL.ST
SE
|
SEK 2.22 0.22 USD |
0
|
SEK 132.46M 12.93M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 132.46M 12.93M USD | 0 | SEK 0.00 0 USD | ||
|
Chiikishinbunsha Co.,Ltd.
2164.T
JP
|
¥100 0.62 USD |
-3.85
|
¥2B 12.93M USD | ¥48K 297.21 USD | ¥98 0.6 USD | ¥100 0.62 USD | ¥2B 12.93M USD | 0 | -¥19 -0.1 USD | ||
Wetzel S.A.
MWET4.SA
BR
|
R$30.98 6.28 USD |
0
|
R$63.76M 12.92M USD | R$0.00 0 USD | R$30.98 6.28 USD | R$30.98 6.28 USD | R$63.76M 12.92M USD | 0 | -R$7.62 -1.5 USD | ||
|
Sapura Industrial Berhad
7811.KL
MY
|
MYR 0.84 0.18 USD |
0
|
MYR 60.77M 12.92M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 60.77M 12.92M USD | 8.34 | MYR 0.10 0.02 USD | ||
Wise Ally International Holdings Limited
9918.HK
HK
|
HK$1.01 0.13 USD |
-0.98
|
HK$101.00M 12.91M USD | HK$30.00K 3.84K USD | HK$1.01 0.13 USD | HK$1.02 0.13 USD | HK$101.00M 12.91M USD | 0 | -HK$0.99 -0.1 USD | ||
|
Shaperon Inc.
378800.KQ
KR
|
₩2,495 1.88 USD |
-2.16
|
₩17B 12.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.91M USD | 0 | ₩0 0 USD | ||
TXCOM Société Anonyme
ALTXC.PA
FR
|
€9.10 10.5 USD |
+1.68
|
€11.18M 12.91M USD | €50.00 57.72 USD | €9.00 10.39 USD | €9.10 10.5 USD | €11.18M 12.91M USD | 0 | -€0.13 -0.1 USD | ||
|
Nass Valley Gateway Ltd.
3NVN.F
DE
|
€0.03 0.04 USD |
0
|
€11.18M 12.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.18M 12.9M USD | 0 | €0.00 0 USD | ||
Egide S.A.
EGID.F
DE
|
€0.57 0.65 USD |
+0.36
|
€11.18M 12.9M USD | €2.50K 2.89K USD | €0.57 0.65 USD | €0.57 0.65 USD | €11.18M 12.9M USD | 0 | -€0.15 -0.1 USD | ||
|
Lytone Enterprise, Inc.
1293.TWO
TW
|
NT$23.75 0.75 USD |
0
|
NT$405.99M 12.9M USD | NT$1.00K 31.81 USD | NT$23.75 0.75 USD | NT$23.75 0.75 USD | NT$405.99M 12.9M USD | 13.49 | NT$1.76 0.06 USD | ||
|
Oceanic Beverages Co., Inc.
1213.TW
TW
|
NT$7.17 0.23 USD |
-1.51
|
NT$405.98M 12.9M USD | NT$7.01K 222.74 USD | NT$7.17 0.23 USD | NT$7.34 0.23 USD | NT$405.98M 12.9M USD | 0 | -NT$0.96 -0.03 USD | ||
Petra Diamonds Limited
FPO.F
DE
|
€0.03 0.04 USD |
+12.5
|
€11.17M 12.9M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.03 0.04 USD | €11.17M 12.9M USD | 0 | -€0.52 -0.6 USD | ||
Southern Energy Corp.
0M1.F
DE
|
€0.03 0.04 USD |
0
|
€11.17M 12.89M USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.03 0.04 USD | €11.17M 12.89M USD | 0 | -€0.02 -0.02 USD | ||
Intertech S.A. Inter. Technologies
INTET.AT
GR
|
€1.33 1.53 USD |
-1.12
|
€11.16M 12.89M USD | €111.00 128.13 USD | €1.33 1.53 USD | €1.33 1.54 USD | €11.16M 12.89M USD | 0 | -€0.03 -0.03 USD | ||
|
McPherson's Limited
M5C.F
DE
|
€0.08 0.09 USD |
0
|
€11.16M 12.88M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €11.16M 12.88M USD | 0 | -€0.09 -0.1 USD | ||
Phoenix Copper
PXCLF
US
|
$0.02 — |
0
|
$12.87M — | $10.00K — | $0.01 — | $0.01 — | $12.87M — | 0 | -$0.02 — | ||
BactiQuant A/S
BACTIQ.CO
DK
|
DKK 2.34 0.34 USD |
+2.63
|
DKK 87.80M 12.87M USD | DKK 33.41K 4.9K USD | DKK 2.19 0.32 USD | DKK 2.35 0.34 USD | DKK 87.80M 12.87M USD | 0 | -DKK 0.35 -0.05 USD | ||
|
TOEBOX KOREA.Ltd.
215480.KQ
KR
|
₩1,993 1.5 USD |
+4.78
|
₩17B 12.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.87M USD | 0 | ₩0 0 USD | ||
Silver Dollar Resources Inc.
4YW.F
DE
|
€0.15 0.17 USD |
0
|
€11.15M 12.87M USD | €2.46K 2.84K USD | €0.15 0.17 USD | €0.15 0.17 USD | €11.15M 12.87M USD | 0 | -€0.01 -0.01 USD | ||
Convertidora Industrial, S.A.B. de C.V.
CONVERA.MX
MX
|
MX$2.71 0.16 USD |
0
|
MX$217.29M 12.87M USD | MX$139.00 8.23 USD | MX$2.71 0.16 USD | MX$2.71 0.16 USD | MX$217.29M 12.87M USD | 0 | -MX$0.36 -0.02 USD | ||
|
Sandmartin International Holdings Limited
0482.HK
HK
|
HK$0.41 0.05 USD |
-10.87
|
HK$100.61M 12.86M USD | HK$91.00K 11.64K USD | HK$0.40 0.05 USD | HK$0.43 0.05 USD | HK$100.61M 12.86M USD | 0 | -HK$0.69 -0.08 USD | ||
Maxeon Solar
MAXN
US
|
$0.76 — |
0
|
$12.86M — | $0.00 — | $0.00 — | $0.00 — | $12.86M — | 0 | $0.00 — | ||
|
Pharmaids Pharmaceuticals Limited
PHARMAID.BO
IN
|
₹30.12 0.36 USD |
+0.47
|
₹1.06B 12.85M USD | ₹3.79K 45.83 USD | ₹29.56 0.36 USD | ₹32.30 0.39 USD | ₹1.06B 12.85M USD | 0 | -₹1.28 -0.01 USD | ||
Nio Strategic Metals
NIOCF
US
|
$0.09 — |
0
|
$12.85M — | $45.00K — | $0.09 — | $0.09 — | $12.85M — | 0 | -$0.01 — | ||
Satellos Bioscience Inc.
0ITA.F
DE
|
€0.72 0.83 USD |
0
|
€11.13M 12.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.13M 12.85M USD | 0 | €0.00 0 USD | ||
Anebulo Pharmaceuticals
ANEB
US
|
$0.32 — |
0
|
$12.85M — | $100.00 — | $0.87 — | $0.87 — | $12.85M — | 0 | -$0.19 — | ||
|
Grovy India Limited
GROVY.BO
IN
|
₹60.64 0.73 USD |
-0.1
|
₹1.06B 12.84M USD | ₹140.00 1.69 USD | ₹59.00 0.71 USD | ₹60.70 0.73 USD | ₹1.06B 12.84M USD | 21.81 | ₹2.78 0.03 USD | ||
|
INOVIQ Ltd
EGQ0.F
DE
|
€0.08 0.09 USD |
-6.51
|
€11.12M 12.84M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €11.12M 12.84M USD | 0 | -€0.03 -0.03 USD | ||
|
Good Brands AG
G4B.HM
DE
|
€12.40 14.31 USD |
0
|
€11.12M 12.84M USD | €0.00 0 USD | €12.40 14.31 USD | €12.40 14.31 USD | €11.12M 12.84M USD | 6.35 | €1.95 2.25 USD | ||
Polygiene Group AB
POLYG.ST
SE
|
SEK 3.60 0.35 USD |
+16.13
|
SEK 131.50M 12.84M USD | SEK 76.19K 7.44K USD | SEK 3.10 0.3 USD | SEK 3.75 0.37 USD | SEK 131.50M 12.84M USD | 18.94 | SEK 0.19 0.02 USD | ||
|
Garnet International Limited
GARNETINT.BO
IN
|
₹54.00 0.65 USD |
-0.84
|
₹1.06B 12.83M USD | ₹1.00K 12.1 USD | ₹53.50 0.65 USD | ₹54.00 0.65 USD | ₹1.06B 12.83M USD | 33.75 | ₹1.60 0.02 USD | ||
|
Insig AI Plc
8LF.F
DE
|
€0.09 0.1 USD |
+0.59
|
€11.10M 12.82M USD | €12.00 13.85 USD | €0.06 0.07 USD | €0.09 0.1 USD | €11.10M 12.82M USD | 0 | -€0.02 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
