Page de résultat 545 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Palmetto Real Estate Trust
PTTTS
US
|
$7.47 — |
0
|
$13.22M — | $99.00 — | $7.50 — | $7.50 — | $13.22M — | 27.46 | $0.27 — | ||
Maisons du Monde S.A.
0RHL.IL
GB
|
€0.21 0.24 USD |
-2.21
|
€11.45M 13.22M USD | €423.00 488.28 USD | €0.22 0.25 USD | €0.22 0.25 USD | €11.45M 13.22M USD | 0.34 | €0.59 0.68 USD | ||
Kingsmen C.M.T.I. Public Company Limited
K-R.BK
TH
|
THB 0.93 0.03 USD |
0
|
THB 469.84M 13.22M USD | THB 13.10K 368.6 USD | THB 0.92 0.03 USD | THB 0.93 0.03 USD | THB 469.84M 13.22M USD | 0 | THB 0.00 0 USD | ||
|
Kingsmen C.M.T.I. Public Company Limited
K.BK
TH
|
THB 0.93 0.03 USD |
0
|
THB 469.84M 13.22M USD | THB 13.10K 368.6 USD | THB 0.92 0.03 USD | THB 0.93 0.03 USD | THB 469.84M 13.22M USD | 23.25 | THB 0.04 0.001 USD | ||
Polwax S.A.
1LW.F
DE
|
€0.19 0.21 USD |
+0.82
|
€11.45M 13.21M USD | €1.00 1.15 USD | €0.19 0.21 USD | €0.19 0.21 USD | €11.45M 13.21M USD | 0 | -€0.07 -0.08 USD | ||
|
Solwers Oyj
0ST.F
DE
|
€1.13 1.3 USD |
-2.6
|
€11.44M 13.21M USD | €244.00 281.66 USD | €1.11 1.28 USD | €1.15 1.32 USD | €11.44M 13.21M USD | 0 | -€0.15 -0.1 USD | ||
NordX Metals
ULTHF
US
|
$0.30 — |
0
|
$13.19M — | $0.00 — | $0.00 — | $0.00 — | $13.19M — | 0 | $0.00 — | ||
PT M Cash Integrasi Tbk
MCAS.JK
ID
|
IDR 238.00 0.02 USD |
-9.85
|
IDR 206.34B 13.19M USD | IDR 4.60M 294.22 USD | IDR 232.00 0.01 USD | IDR 256.00 0.02 USD | IDR 206.34B 13.19M USD | 0 | -IDR 52.89 -0.003 USD | ||
Walker River Resources
WRRZF
US
|
$0.21 — |
0
|
$13.18M — | $26.05K — | $0.23 — | $0.24 — | $13.18M — | 0 | -$0.02 — | ||
DB (International) Stock Brokers Limited
DBSTOCKBRO.NS
IN
|
₹31.13 0.38 USD |
-2.69
|
₹1.09B 13.18M USD | ₹4.59K 55.52 USD | ₹30.50 0.37 USD | ₹33.70 0.41 USD | ₹1.09B 13.18M USD | 36.62 | ₹0.85 0.01 USD | ||
Geratherm Medical AG
GME.DE
DE
|
€2.11 2.44 USD |
+1.44
|
€11.42M 13.18M USD | €4.64K 5.35K USD | €2.11 2.44 USD | €2.11 2.44 USD | €11.42M 13.18M USD | 0 | -€0.20 -0.2 USD | ||
China Water Industry Group Limited
1129.HK
HK
|
HK$0.16 0.02 USD |
-8.43
|
HK$103.05M 13.18M USD | HK$30.80K 3.94K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$103.05M 13.18M USD | 0 | -HK$0.48 -0.06 USD | ||
Commcenter, S.A.
CMM.MC
ES
|
€1.96 2.26 USD |
0
|
€11.41M 13.17M USD | €74.17K 85.61K USD | €1.96 2.26 USD | €1.96 2.26 USD | €11.41M 13.17M USD | 17.81 | €0.11 0.13 USD | ||
|
OK Play India Limited
OKPLA.BO
IN
|
₹3.00 0.04 USD |
+1.69
|
₹1.09B 13.17M USD | ₹108.87K 1.32K USD | ₹2.98 0.04 USD | ₹3.15 0.04 USD | ₹1.09B 13.17M USD | 50.00 | ₹0.06 0.0007 USD | ||
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩2,200 1.66 USD |
-6.18
|
₩17B 13.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 13.17M USD | 0 | ₩0 0 USD | ||
Chukyoiyakuhin Co.,Ltd.
4558.T
JP
|
¥200 1.23 USD |
0
|
¥2B 13.17M USD | ¥2K 11.1 USD | ¥199 1.23 USD | ¥200 1.23 USD | ¥2B 13.17M USD | 25.25 | ¥8 0.05 USD | ||
|
JOYWORKS&Co Co., Ltd.
309930.KQ
KR
|
₩911 0.69 USD |
-2.25
|
₩17B 13.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 13.16M USD | 0 | ₩0 0 USD | ||
|
MIT Holdings Co., Ltd.
4016.T
JP
|
¥1,066 6.57 USD |
-2.29
|
¥2B 13.16M USD | ¥13K 81.39 USD | ¥1,050 6.47 USD | ¥1,084 6.68 USD | ¥2B 13.16M USD | 29.36 | ¥36 0.22 USD | ||
Courage Investment Group Limited
CIN.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 17.56M 13.16M USD | SGD 7.50K 5.62K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 17.56M 13.16M USD | 0 | SGD 0.00 0 USD | ||
|
Amatei Incorporated
5952.T
JP
|
¥180 1.11 USD |
0
|
¥2B 13.16M USD | ¥32K 199.17 USD | ¥176 1.09 USD | ¥181 1.12 USD | ¥2B 13.16M USD | 16.07 | ¥11 0.07 USD | ||
Intrasense S.A.
I8S.F
DE
|
€0.22 0.25 USD |
+2.86
|
€11.40M 13.15M USD | €1.60K 1.85K USD | €0.22 0.25 USD | €0.22 0.25 USD | €11.40M 13.15M USD | 0 | -€20.58 -23.7 USD | ||
|
Festaria Holdings Co., Ltd.
2736.T
JP
|
¥595 3.67 USD |
+0.68
|
¥2B 13.15M USD | ¥2K 14.8 USD | ¥590 3.64 USD | ¥595 3.67 USD | ¥2B 13.15M USD | 27.90 | ¥21 0.13 USD | ||
PT Andira Agro, Tbk
ANDI.JK
ID
|
IDR 22.00 0.0014 USD |
-8.33
|
IDR 205.70B 13.14M USD | IDR 51.78M 3.31K USD | IDR 21.00 0.0013 USD | IDR 24.00 0.0015 USD | IDR 205.70B 13.14M USD | 0 | -IDR 3.90 -0.0002 USD | ||
Orbital Corporation Limited
OREA.F
DE
|
€0.06 0.07 USD |
+0.79
|
€11.38M 13.14M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €11.38M 13.14M USD | 0 | -€0.02 -0.02 USD | ||
Intertech S.A. Inter. Technologies
INTET.AT
GR
|
€1.35 1.56 USD |
0
|
€11.37M 13.13M USD | €1.08K 1.25K USD | €1.16 1.34 USD | €1.37 1.58 USD | €11.37M 13.13M USD | 0 | -€0.03 -0.03 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.NS
IN
|
₹5.67 0.07 USD |
-0.18
|
₹1.08B 13.11M USD | ₹30.13K 364.5 USD | ₹5.26 0.06 USD | ₹5.79 0.07 USD | ₹1.08B 13.11M USD | 0 | -₹0.09 -0.001 USD | ||
Green River Holding Co. Ltd.
8444.TWO
TW
|
NT$3.31 0.11 USD |
-5.16
|
NT$412.45M 13.11M USD | NT$43.60K 1.39K USD | NT$3.19 0.1 USD | NT$3.35 0.11 USD | NT$412.45M 13.11M USD | 0 | -NT$14.09 -0.4 USD | ||
|
Tyche Industries Limited
TYCHE.BO
IN
|
₹105.65 1.28 USD |
+1.39
|
₹1.08B 13.1M USD | ₹1.46K 17.68 USD | ₹104.00 1.26 USD | ₹106.90 1.29 USD | ₹1.08B 13.1M USD | 24.68 | ₹4.28 0.05 USD | ||
|
PT Agung Podomoro Land Tbk
2AG.SG
DE
|
€0.00 0.00057 USD |
0
|
€11.35M 13.1M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €11.35M 13.1M USD | 0 | €0.00 0 USD | ||
|
A-SPINE Asia Co., Ltd.
6758.TWO
TW
|
NT$30.60 0.97 USD |
-0.81
|
NT$412.21M 13.1M USD | NT$7.07K 224.62 USD | NT$30.60 0.97 USD | NT$31.35 1 USD | NT$412.21M 13.1M USD | 43.71 | NT$0.70 0.02 USD | ||
|
NEP Realty and Industry Public Company Limited
NEP-R.BK
TH
|
THB 0.20 0.0056 USD |
-4.76
|
THB 465.08M 13.09M USD | THB 1.91M 53.65K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 465.08M 13.09M USD | 20.00 | THB 0.01 0.0002 USD | ||
|
KC Green Holdings Co., Ltd.
009440.KS
KR
|
₩756 0.57 USD |
0
|
₩17B 13.08M USD | ₩0 0 USD | ₩756 0.57 USD | ₩756 0.57 USD | ₩17B 13.08M USD | 0 | ₩0 0 USD | ||
|
AI,Inc.
4388.T
JP
|
¥353 2.18 USD |
+0.57
|
¥2B 13.08M USD | ¥3K 17.27 USD | ¥350 2.16 USD | ¥353 2.18 USD | ¥2B 13.08M USD | 16.14 | ¥22 0.13 USD | ||
B+S Banksysteme Aktiengesellschaft
DTD2.DE
DE
|
€1.83 2.11 USD |
+0.55
|
€11.33M 13.08M USD | €2.15K 2.48K USD | €1.82 2.1 USD | €1.83 2.11 USD | €11.33M 13.08M USD | 8.29 | €0.22 0.25 USD | ||
Green Rise Foods Inc.
GRF.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$17.63M 13.08M USD | CA$6.20K 4.6K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$17.63M 13.08M USD | 37.00 | CA$0.01 0.007 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.NS
IN
|
₹57.48 0.7 USD |
+3.57
|
₹1.08B 13.08M USD | ₹141.00 1.71 USD | ₹55.72 0.67 USD | ₹59.40 0.72 USD | ₹1.08B 13.08M USD | 26.98 | ₹2.13 0.03 USD | ||
|
Vimab Group AB (publ)
NM4.F
DE
|
€0.24 0.27 USD |
+3.03
|
€11.32M 13.07M USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.27 USD | €11.32M 13.07M USD | 0 | -€0.27 -0.3 USD | ||
|
PT Arita Prima Indonesia Tbk
APII.JK
ID
|
IDR 190.00 0.01 USD |
-1.04
|
IDR 204.39B 13.06M USD | IDR 212.40K 13.57 USD | IDR 190.00 0.01 USD | IDR 195.00 0.01 USD | IDR 204.39B 13.06M USD | 10.11 | IDR 18.78 0.001 USD | ||
Venzee Technologies Inc
VENZ.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$17.60M 13.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.60M 13.06M USD | 0 | CA$0.00 0 USD | ||
Predator Oil & Gas Holdings Plc
1EM.F
DE
|
€0.01 0.01 USD |
0
|
€11.31M 13.05M USD | €162.00 187 USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.31M 13.05M USD | 0 | -€0.11 -0.1 USD | ||
EduLab, Inc.
4427.T
JP
|
¥207 1.28 USD |
-2.36
|
¥2B 13.04M USD | ¥11K 69.06 USD | ¥207 1.28 USD | ¥212 1.31 USD | ¥2B 13.04M USD | 0 | -¥21 -0.1 USD | ||
Wise Ally International Holdings Limited
9918.HK
HK
|
HK$1.02 0.13 USD |
+2.51
|
HK$102.00M 13.04M USD | HK$28.00K 3.58K USD | HK$1.00 0.13 USD | HK$1.03 0.13 USD | HK$102.00M 13.04M USD | 0 | -HK$1.00 -0.1 USD | ||
|
Panchsheel Organics Limited
PANCHSHEEL.BO
IN
|
₹103.75 1.26 USD |
+0.58
|
₹1.08B 13.04M USD | ₹857.00 10.37 USD | ₹103.65 1.25 USD | ₹106.85 1.29 USD | ₹1.08B 13.04M USD | 13.26 | ₹7.82 0.09 USD | ||
|
PT Intraco Penta Tbk
INTA.JK
ID
|
IDR 61.00 0.0038 USD |
0
|
IDR 203.98B 13.03M USD | IDR 124.40K 7.95 USD | IDR 61.00 0.0038 USD | IDR 65.00 0.0041 USD | IDR 203.98B 13.03M USD | 0 | -IDR 18.44 -0.001 USD | ||
|
ReVolve Renewable Power Corp.
PM7.F
DE
|
€0.13 0.15 USD |
-0.74
|
€11.29M 13.03M USD | €2.02K 2.33K USD | €0.13 0.15 USD | €0.13 0.15 USD | €11.29M 13.03M USD | 0 | -€0.08 -0.09 USD | ||
|
Revolution Co., Ltd.
8894.T
JP
|
¥14 0.09 USD |
0
|
¥2B 13.03M USD | ¥1M 6.49K USD | ¥13 0.08 USD | ¥15 0.09 USD | ¥2B 13.03M USD | 0 | -¥8 -0.04 USD | ||
Inepar S.A. Indústria e Construções
INEP4.SA
BR
|
R$1.27 0.26 USD |
0
|
R$64.26M 13.03M USD | R$4.60K 932.34 USD | R$1.26 0.26 USD | R$1.30 0.26 USD | R$64.26M 13.03M USD | 0.00015 | R$8.21K 1663.68 USD | ||
Lena Lighting S.A.
LEN.WA
PL
|
PLN 2.06 0.52 USD |
0
|
PLN 51.24M 13.02M USD | PLN 13.09K 3.33K USD | PLN 2.04 0.52 USD | PLN 2.07 0.53 USD | PLN 51.24M 13.02M USD | 0 | -PLN 0.04 -0.01 USD | ||
|
Saita Corporation
1999.F
JP
|
¥3,350 20.66 USD |
-2.62
|
¥2B 13.02M USD | ¥400 2.47 USD | ¥3,350 20.66 USD | ¥3,400 20.96 USD | ¥2B 13.02M USD | 4.29 | ¥780 4.81 USD | ||
|
Minnova Corp.
2J1A.SG
DE
|
€0.09 0.1 USD |
+0.56
|
€11.28M 13.02M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €11.28M 13.02M USD | 0 | -€0.03 -0.03 USD | ||
Minnova Corp.
2J1A.F
DE
|
€0.09 0.1 USD |
0
|
€11.28M 13.02M USD | €5.25K 6.06K USD | €0.09 0.1 USD | €0.09 0.1 USD | €11.28M 13.02M USD | 0 | -€0.03 -0.03 USD | ||
11 88 0 Solutions AG
TGT.DE
DE
|
€0.43 0.5 USD |
0
|
€11.28M 13.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.28M 13.02M USD | 0 | €0.00 0 USD | ||
|
Forgame Holdings Limited
FH0.F
DE
|
€0.07 0.08 USD |
-2.19
|
€11.28M 13.02M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €11.28M 13.02M USD | 0 | -€0.03 -0.03 USD | ||
SCAT Inc.
3974.T
JP
|
¥670 4.13 USD |
0
|
¥2B 13.02M USD | ¥5K 31.45 USD | ¥669 4.13 USD | ¥673 4.15 USD | ¥2B 13.02M USD | 15.20 | ¥44 0.27 USD | ||
|
The Willbes & CO., Ltd.
008600.KS
KR
|
₩2,620 1.98 USD |
0
|
₩17B 13.01M USD | ₩0 0 USD | ₩2,620 1.98 USD | ₩2,620 1.98 USD | ₩17B 13.01M USD | 0 | ₩0 0 USD | ||
|
JMC Corporation
5704.T
JP
|
¥379 2.34 USD |
+0.53
|
¥2B 13M USD | ¥6K 33.91 USD | ¥377 2.32 USD | ¥379 2.34 USD | ¥2B 13M USD | 0 | -¥210 -1.2 USD | ||
|
WebComm Technology Co., Ltd.
6865.TWO
TW
|
NT$26.40 0.84 USD |
-0.19
|
NT$409.22M 13M USD | NT$12.01K 381.72 USD | NT$26.40 0.84 USD | NT$26.50 0.84 USD | NT$409.22M 13M USD | 0 | -NT$0.87 -0.02 USD | ||
|
BCPL Railway Infrastructure Limited
BCPL.BO
IN
|
₹64.25 0.78 USD |
-0.17
|
₹1.07B 13M USD | ₹893.00 10.8 USD | ₹64.00 0.77 USD | ₹68.30 0.83 USD | ₹1.07B 13M USD | 13.03 | ₹4.93 0.06 USD | ||
Golden Land Berhad
7382.KL
MY
|
MYR 0.29 0.06 USD |
-3.39
|
MYR 61.14M 13M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 61.14M 13M USD | 2.37 | MYR 0.12 0.03 USD | ||
Geratherm Medical AG
GME.F
DE
|
€2.08 2.4 USD |
+7.77
|
€11.26M 12.99M USD | €1.00K 1.15K USD | €2.08 2.4 USD | €2.08 2.4 USD | €11.26M 12.99M USD | 0 | -€0.18 -0.2 USD | ||
|
KESPION Co., Ltd.
079190.KQ
KR
|
₩1,800 1.36 USD |
+5.26
|
₩17B 12.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.99M USD | 0 | ₩0 0 USD | ||
|
SCHUMAG Aktiengesellschaft
SCM.F
DE
|
€1.25 1.44 USD |
0
|
€11.25M 12.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.25M 12.99M USD | 0 | €0.00 0 USD | ||
PT Victoria Insurance Tbk
VINS.JK
ID
|
IDR 139.00 0.0088 USD |
0
|
IDR 203.02B 12.97M USD | IDR 66.30K 4.24 USD | IDR 138.00 0.0088 USD | IDR 143.00 0.0091 USD | IDR 203.02B 12.97M USD | 17.61 | IDR 7.89 0.0005 USD | ||
|
Tuju Setia Berhad
5297.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 60.99M 12.97M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 60.99M 12.97M USD | 8.75 | MYR 0.02 0.004 USD | ||
|
MedNation AG
EIF.F
DE
|
€4.00 4.62 USD |
0
|
€11.23M 12.97M USD | €20.00 23.09 USD | €4.00 4.62 USD | €4.00 4.62 USD | €11.23M 12.97M USD | 3.70 | €1.08 1.25 USD | ||
|
BH Global Corporation Limited
911608.TW
TW
|
NT$2.72 0.09 USD |
+2.26
|
NT$408.00M 12.96M USD | NT$47.00K 1.49K USD | NT$2.70 0.09 USD | NT$2.81 0.09 USD | NT$408.00M 12.96M USD | 6.63 | NT$0.41 0.01 USD | ||
|
Ebix, Inc.
EWZ.SG
DE
|
€0.35 0.4 USD |
0
|
€11.23M 12.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.23M 12.96M USD | 0 | €0.00 0 USD | ||
Vimab Group AB (publ)
VIMAB.ST
SE
|
SEK 2.79 0.27 USD |
-3.46
|
SEK 132.70M 12.95M USD | SEK 7.56K 738.34 USD | SEK 2.79 0.27 USD | SEK 2.90 0.28 USD | SEK 132.70M 12.95M USD | 0 | -SEK 2.90 -0.2 USD | ||
|
Sokensha Co.,Ltd.
7413.T
JP
|
¥3,000 18.5 USD |
0
|
¥2B 12.94M USD | ¥200 1.23 USD | ¥3,000 18.5 USD | ¥3,000 18.5 USD | ¥2B 12.94M USD | 123.50 | ¥24 0.15 USD | ||
Elysee Development Corp.
ELC.V
CA
|
CA$0.62 0.46 USD |
+5.08
|
CA$17.43M 12.93M USD | CA$19.50K 14.47K USD | CA$0.62 0.46 USD | CA$0.62 0.46 USD | CA$17.43M 12.93M USD | 2.21 | CA$0.28 0.21 USD | ||
|
Mashup Ireland AB
KOLL.ST
SE
|
SEK 2.22 0.22 USD |
0
|
SEK 132.46M 12.93M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 132.46M 12.93M USD | 0 | SEK 0.00 0 USD | ||
|
Wetzel S.A.
MWET4.SA
BR
|
R$30.98 6.28 USD |
0
|
R$63.76M 12.92M USD | R$0.00 0 USD | R$30.98 6.28 USD | R$30.98 6.28 USD | R$63.76M 12.92M USD | 0 | -R$7.62 -1.5 USD | ||
|
Grovy India Limited
GROVY.BO
IN
|
₹61.00 0.74 USD |
0
|
₹1.07B 12.92M USD | ₹29.00 0.35 USD | ₹58.05 0.7 USD | ₹61.00 0.74 USD | ₹1.07B 12.92M USD | 21.94 | ₹2.78 0.03 USD | ||
Glen Burnie Bancorp
GLBZ
US
|
$4.40 — |
-2.22
|
$12.91M — | $2.60K — | $4.40 — | $4.50 — | $12.91M — | 0 | -$0.05 — | ||
Zhongliang Holdings Group Company Limited
3ZH.F
DE
|
€0.00 0.0028 USD |
0
|
€11.18M 12.91M USD | €142.00 163.92 USD | €0.00 0.0023 USD | €0.00 0.0028 USD | €11.18M 12.91M USD | 0 | -€0.25 -0.2 USD | ||
|
Non-Invasive Monitoring Systems
NIMU
US
|
$12.50 — |
+8.7
|
$12.91M — | $771.00 — | $12.50 — | $13.31 — | $12.91M — | 0 | $0.00 — | ||
|
Samkrg Pistons and Rings Limited
SAMKRG.BO
IN
|
₹108.60 1.31 USD |
-2.12
|
₹1.07B 12.9M USD | ₹342.00 4.14 USD | ₹108.35 1.31 USD | ₹112.05 1.36 USD | ₹1.07B 12.9M USD | 11.16 | ₹9.73 0.12 USD | ||
|
Nass Valley Gateway Ltd.
3NVN.F
DE
|
€0.03 0.04 USD |
0
|
€11.18M 12.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.18M 12.9M USD | 0 | €0.00 0 USD | ||
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 11,240.00 32.78 USD |
+2.37
|
ILA 4.42B 12.9M USD | ILA 56.42K 164.52 USD | ILA 10,840.00 31.61 USD | ILA 11,500.00 33.53 USD | ILA 4.42B 12.9M USD | 71.13 | ILA 1.58 0.004 USD | ||
Southern Energy Corp.
0M1.F
DE
|
€0.03 0.04 USD |
0
|
€11.17M 12.89M USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.03 0.04 USD | €11.17M 12.89M USD | 0 | -€0.02 -0.02 USD | ||
|
Sinopharm Tech Holdings Limited
8156.HK
HK
|
HK$0.16 0.02 USD |
+1.27
|
HK$100.76M 12.88M USD | HK$10.00K 1.28K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$100.76M 12.88M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Phoenix Copper
PXCLF
US
|
$0.02 — |
0
|
$12.87M — | $10.00K — | $0.01 — | $0.01 — | $12.87M — | 0 | -$0.02 — | ||
|
Pharmaids Pharmaceuticals Limited
PHARMAID.BO
IN
|
₹30.17 0.37 USD |
-2.08
|
₹1.06B 12.87M USD | ₹999.00 12.09 USD | ₹29.90 0.36 USD | ₹32.10 0.39 USD | ₹1.06B 12.87M USD | 0 | -₹1.28 -0.01 USD | ||
Silver Dollar Resources Inc.
4YW.F
DE
|
€0.15 0.17 USD |
+3.15
|
€11.15M 12.87M USD | €2.46K 2.84K USD | €0.15 0.17 USD | €0.15 0.17 USD | €11.15M 12.87M USD | 0 | -€0.01 -0.01 USD | ||
General Capital Limited
GEN.NZ
NZ
|
NZ$0.25 0.14 USD |
0
|
NZ$22.54M 12.87M USD | NZ$130.00 74.19 USD | NZ$0.25 0.14 USD | NZ$0.25 0.14 USD | NZ$22.54M 12.87M USD | 8.16 | NZ$0.03 0.02 USD | ||
|
TOEBOX KOREA.Ltd.
215480.KQ
KR
|
₩1,992 1.5 USD |
-0.25
|
₩17B 12.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.86M USD | 0 | ₩0 0 USD | ||
|
Sandmartin International Holdings Limited
0482.HK
HK
|
HK$0.41 0.05 USD |
-10.87
|
HK$100.61M 12.86M USD | HK$91.00K 11.64K USD | HK$0.40 0.05 USD | HK$0.43 0.05 USD | HK$100.61M 12.86M USD | 0 | -HK$0.69 -0.08 USD | ||
Maxeon Solar
MAXN
US
|
$0.76 — |
0
|
$12.86M — | $0.00 — | $0.00 — | $0.00 — | $12.86M — | 0 | $0.00 — | ||
Nio Strategic Metals
NIOCF
US
|
$0.09 — |
0
|
$12.85M — | $45.00K — | $0.09 — | $0.09 — | $12.85M — | 0 | -$0.01 — | ||
Satellos Bioscience Inc.
0ITA.F
DE
|
€0.72 0.83 USD |
0
|
€11.13M 12.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.13M 12.85M USD | 0 | €0.00 0 USD | ||
|
Beijing Jingkelong Company Limited
G2M.F
DE
|
€0.03 0.03 USD |
0
|
€11.13M 12.85M USD | €25.89K 29.89K USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.13M 12.85M USD | 0 | -€0.05 -0.05 USD | ||
Anebulo Pharmaceuticals
ANEB
US
|
$0.32 — |
+1.61
|
$12.85M — | $100.00 — | $0.87 — | $0.87 — | $12.85M — | 0 | -$0.19 — | ||
|
Good Brands AG
G4B.HM
DE
|
€12.40 14.31 USD |
0
|
€11.12M 12.84M USD | €0.00 0 USD | €12.40 14.31 USD | €12.40 14.31 USD | €11.12M 12.84M USD | 6.35 | €1.95 2.25 USD | ||
B+S Banksysteme Aktiengesellschaft
DTD2.F
DE
|
€1.79 2.07 USD |
+4.07
|
€11.12M 12.83M USD | €1.01K 1.17K USD | €1.79 2.07 USD | €1.79 2.07 USD | €11.12M 12.83M USD | 8.52 | €0.21 0.24 USD | ||
|
Mayu Global Group Berhad
7099.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 60.31M 12.82M USD | MYR 0.00 0 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 60.31M 12.82M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Lytone Enterprise, Inc.
1293.TWO
TW
|
NT$23.60 0.75 USD |
0
|
NT$403.42M 12.82M USD | NT$1.00 0.03 USD | NT$23.60 0.75 USD | NT$23.60 0.75 USD | NT$403.42M 12.82M USD | 13.40 | NT$1.76 0.06 USD | ||
Söder Sportfiske AB
SODER.ST
SE
|
SEK 15.50 1.51 USD |
-2.21
|
SEK 131.28M 12.81M USD | SEK 2.42K 236.03 USD | SEK 15.50 1.51 USD | SEK 15.85 1.55 USD | SEK 131.28M 12.81M USD | 16.48 | SEK 0.94 0.09 USD | ||
Applied Therapeutics, Inc.
2UV.F
DE
|
€0.08 0.09 USD |
0
|
€11.10M 12.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.10M 12.81M USD | 0 | €0.00 0 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.BO
IN
|
₹5.54 0.07 USD |
-1.6
|
₹1.06B 12.81M USD | ₹841.00 10.17 USD | ₹5.25 0.06 USD | ₹5.82 0.07 USD | ₹1.06B 12.81M USD | 0 | -₹0.09 -0.001 USD | ||
|
Principal Technologies Inc.
PTEC.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$17.26M 12.81M USD | CA$25.00K 18.55K USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$17.26M 12.81M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
