Page de résultat 545 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WeP Solutions Limited
WEPSOLN.BO
IN
|
₹30.58 0.37 USD |
-1.45
|
₹1.13B 13.67M USD | ₹1.27K 15.41 USD | ₹30.50 0.37 USD | ₹31.50 0.38 USD | ₹1.13B 13.67M USD | 61.15 | ₹0.50 0.006 USD | ||
Environmental Control Center Co.,Ltd.
4657.T
JP
|
¥463 2.85 USD |
+2.66
|
¥2B 13.67M USD | ¥6K 38.23 USD | ¥451 2.78 USD | ¥463 2.85 USD | ¥2B 13.67M USD | 18.26 | ¥25 0.16 USD | ||
GOLDEN CEN INTL
0091.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$106.90M 13.67M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$106.90M 13.67M USD | 0 | HK$0.00 0 USD | ||
|
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹2.86 0.03 USD |
-1.72
|
₹1.13B 13.67M USD | ₹30.07K 363.77 USD | ₹2.86 0.03 USD | ₹2.91 0.04 USD | ₹1.13B 13.67M USD | 0 | -₹2.47 -0.02 USD | ||
Jeonjinbio Co., Ltd.
110020.KQ
KR
|
₩1,998 1.51 USD |
-2.54
|
₩18B 13.66M USD | ₩2K 1.63 USD | ₩1,970 1.49 USD | ₩2,030 1.53 USD | ₩18B 13.66M USD | 0 | ₩0 0 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹7.57 0.09 USD |
+3.56
|
₹1.13B 13.66M USD | ₹135.13K 1.63K USD | ₹7.11 0.09 USD | ₹7.67 0.09 USD | ₹1.13B 13.66M USD | 0 | -₹0.62 -0.007 USD | ||
|
PlumbFast Co., Ltd.
035200.KQ
KR
|
₩2,410 1.82 USD |
-0.41
|
₩18B 13.65M USD | ₩6K 4.41 USD | ₩2,390 1.8 USD | ₩2,430 1.83 USD | ₩18B 13.65M USD | 0 | ₩0 0 USD | ||
|
hyungji Elite Co., Ltd.
093240.KS
KR
|
₩296 0.22 USD |
0
|
₩18B 13.65M USD | ₩0 0 USD | ₩296 0.22 USD | ₩296 0.22 USD | ₩18B 13.65M USD | 0 | ₩0 0 USD | ||
aTyr Pharma, Inc.
471A.F
DE
|
€0.12 0.14 USD |
-6.95
|
€11.82M 13.64M USD | €2.00K 2.31K USD | €0.12 0.14 USD | €0.12 0.14 USD | €11.82M 13.64M USD | 0 | -€0.43 -0.4 USD | ||
|
Yamaki Co.,Ltd.
3598.T
JP
|
¥156 0.96 USD |
+0.65
|
¥2B 13.64M USD | ¥10K 64.74 USD | ¥155 0.96 USD | ¥156 0.96 USD | ¥2B 13.64M USD | 0 | -¥71 -0.4 USD | ||
Agripower France Société Anonyme
9PS.MU
DE
|
€0.98 1.13 USD |
-1.21
|
€11.81M 13.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.81M 13.63M USD | 0 | -€0.88 -1.01 USD | ||
Light Science Technologies Holdings Plc
9FD.F
DE
|
€0.01 0.01 USD |
0
|
€11.81M 13.63M USD | €20.00K 23.09K USD | €0.01 0.0075 USD | €0.01 0.01 USD | €11.81M 13.63M USD | 0 | €0.00 0 USD | ||
|
WooGene B&G Co., Ltd
018620.KQ
KR
|
₩2,605 1.97 USD |
-1.51
|
₩18B 13.62M USD | ₩2K 1.4 USD | ₩2,600 1.96 USD | ₩2,630 1.99 USD | ₩18B 13.62M USD | 0 | ₩0 0 USD | ||
|
Lobtex Co., Ltd.
5969.T
JP
|
¥1,183 7.29 USD |
0
|
¥2B 13.62M USD | ¥400 2.47 USD | ¥1,183 7.29 USD | ¥1,198 7.39 USD | ¥2B 13.62M USD | 10.82 | ¥109 0.67 USD | ||
Thai Packaging & Printing Public Company Limited
TPP-R.BK
TH
|
THB 12.90 0.36 USD |
0
|
THB 483.75M 13.61M USD | THB 5.50K 154.76 USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 483.75M 13.61M USD | 7.01 | THB 1.84 0.05 USD | ||
|
Thai Packaging & Printing Public Company Limited
TPP.BK
TH
|
THB 12.90 0.36 USD |
0
|
THB 483.75M 13.61M USD | THB 5.50K 154.78 USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 483.75M 13.61M USD | 6.68 | THB 1.93 0.05 USD | ||
|
Galileo Resources Plc
2GA.SG
DE
|
€0.01 0.0098 USD |
0
|
€11.79M 13.61M USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.01 USD | €11.79M 13.61M USD | 0 | €0.00 0 USD | ||
Infoclip S.A.
MLIFC.PA
FR
|
€22.14 25.56 USD |
0
|
€11.79M 13.61M USD | €299.00 345.15 USD | €22.14 25.56 USD | €22.14 25.56 USD | €11.79M 13.61M USD | 29.91 | €0.74 0.85 USD | ||
|
Aspira Pathlab & Diagnostics Limited
ASPIRA.BO
IN
|
₹109.25 1.32 USD |
-5
|
₹1.12B 13.6M USD | ₹962.00 11.64 USD | ₹109.25 1.32 USD | ₹110.00 1.33 USD | ₹1.12B 13.6M USD | 0 | -₹0.45 -0.005 USD | ||
|
Klimator AB (publ)
8FK.F
DE
|
€0.34 0.39 USD |
0
|
€11.78M 13.6M USD | €11.00 12.7 USD | €0.34 0.39 USD | €0.34 0.39 USD | €11.78M 13.6M USD | 0 | €0.00 0 USD | ||
UniPharma Co., Ltd.
6621.TWO
TW
|
NT$12.05 0.38 USD |
-1.23
|
NT$427.79M 13.59M USD | NT$2.00K 63.68 USD | NT$12.05 0.38 USD | NT$12.60 0.4 USD | NT$427.79M 13.59M USD | 0 | -NT$1.13 -0.03 USD | ||
26 Metals
PCRCF
US
|
$0.29 — |
-18.08
|
$13.59M — | $2.00K — | $0.29 — | $0.29 — | $13.59M — | 0 | -$1.42 — | ||
Dantax A/S
DANT.CO
DK
|
DKK 309.00 45.31 USD |
+1.31
|
DKK 92.70M 13.59M USD | DKK 55.00 8.06 USD | DKK 304.00 44.57 USD | DKK 309.00 45.31 USD | DKK 92.70M 13.59M USD | 12.21 | DKK 25.30 3.71 USD | ||
Bounty Oil & Gas
BYOGF
US
|
$0.01 — |
0
|
$13.59M — | $10.00K — | $0.01 — | $0.01 — | $13.59M — | 0 | $0.00 — | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,640.00 4.78 USD |
+3.14
|
ILA 4.66B 13.59M USD | ILA 473.66K 1.38K USD | ILA 1,550.00 4.52 USD | ILA 1,683.00 4.91 USD | ILA 4.66B 13.59M USD | 17.44 | ILA 0.94 0.002 USD | ||
essensys plc
3L8.F
DE
|
€0.18 0.21 USD |
0
|
€11.77M 13.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.77M 13.58M USD | 0 | €0.00 0 USD | ||
|
RPCG Public Company Limited
R4Q.F
DE
|
€0.01 0.0080 USD |
-30
|
€11.76M 13.58M USD | €17.41K 20.1K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €11.76M 13.58M USD | 0 | €0.00 0 USD | ||
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,329.00 9.71 USD |
-3.51
|
ILA 4.66B 13.58M USD | ILA 331.89K 967.77 USD | ILA 3,270.00 9.54 USD | ILA 3,485.00 10.16 USD | ILA 4.66B 13.58M USD | 31.11 | ILA 1.07 0.003 USD | ||
Cynca Nordic AB (publ)
W0S.F
DE
|
€0.31 0.36 USD |
-7.26
|
€11.76M 13.58M USD | €16.80K 19.39K USD | €0.31 0.36 USD | €0.31 0.36 USD | €11.76M 13.58M USD | 0 | -€1.10 -1.2 USD | ||
|
Cofle S.p.A.
Y9A.F
DE
|
€1.75 2.01 USD |
0
|
€11.76M 13.57M USD | €0.00 0 USD | €1.75 2.01 USD | €1.75 2.01 USD | €11.76M 13.57M USD | 0 | -€0.78 -0.9 USD | ||
p-ban.com Corp.
3559.T
JP
|
¥468 2.89 USD |
-1.06
|
¥2B 13.57M USD | ¥400 2.47 USD | ¥468 2.89 USD | ¥468 2.89 USD | ¥2B 13.57M USD | 20.77 | ¥23 0.14 USD | ||
|
Insig AI Plc
8LF.F
DE
|
€0.09 0.1 USD |
+6.47
|
€11.75M 13.57M USD | €12.00 13.85 USD | €0.07 0.08 USD | €0.09 0.1 USD | €11.75M 13.57M USD | 0 | -€0.02 -0.02 USD | ||
|
Tirupati Starch and Chemicals Limited
TIRUSTA.BO
IN
|
₹116.95 1.41 USD |
+1.26
|
₹1.12B 13.57M USD | ₹2.00K 24.23 USD | ₹113.00 1.37 USD | ₹120.00 1.45 USD | ₹1.12B 13.57M USD | 19.68 | ₹5.94 0.07 USD | ||
|
MediaZen, Inc.
279600.KQ
KR
|
₩3,835 2.89 USD |
-2.91
|
₩18B 13.56M USD | ₩648 0.49 USD | ₩3,810 2.88 USD | ₩3,867 2.92 USD | ₩18B 13.56M USD | 0 | ₩0 0 USD | ||
|
Supreme Holdings & Hospitality (India) Limited
SUPREME.BO
IN
|
₹29.00 0.35 USD |
-1.69
|
₹1.12B 13.56M USD | ₹398.00 4.82 USD | ₹29.00 0.35 USD | ₹30.48 0.37 USD | ₹1.12B 13.56M USD | 152.63 | ₹0.19 0.002 USD | ||
|
Consec Corporation
9895.T
JP
|
¥1,250 7.71 USD |
0
|
¥2B 13.55M USD | ¥100 0.62 USD | ¥1,250 7.71 USD | ¥1,250 7.71 USD | ¥2B 13.55M USD | 0 | -¥111 -0.6 USD | ||
|
Striders Corporation
9816.T
JP
|
¥247 1.52 USD |
+0.82
|
¥2B 13.55M USD | ¥900 5.55 USD | ¥245 1.51 USD | ¥250 1.54 USD | ¥2B 13.55M USD | 10.50 | ¥24 0.15 USD | ||
|
Duoback Co., Ltd.
073190.KQ
KR
|
₩1,622 1.22 USD |
0
|
₩18B 13.55M USD | ₩0 0 USD | ₩1,622 1.22 USD | ₩1,622 1.22 USD | ₩18B 13.55M USD | 0 | ₩0 0 USD | ||
|
RTS Power Corporation Limited
RTSPOWR.BO
IN
|
₹122.10 1.48 USD |
+2.01
|
₹1.12B 13.54M USD | ₹2.26K 27.35 USD | ₹118.55 1.43 USD | ₹125.00 1.51 USD | ₹1.12B 13.54M USD | 41.95 | ₹2.91 0.04 USD | ||
|
Cranes Software International Limited
CRANESSOFT.BO
IN
|
₹5.83 0.07 USD |
-1.85
|
₹1.12B 13.54M USD | ₹49.48K 598.66 USD | ₹5.83 0.07 USD | ₹5.90 0.07 USD | ₹1.12B 13.54M USD | 0 | -₹0.89 -0.01 USD | ||
Convertidora Industrial, S.A.B. de C.V.
CONVERA.MX
MX
|
MX$2.85 0.17 USD |
0
|
MX$228.51M 13.53M USD | MX$5.00 0.3 USD | MX$2.85 0.17 USD | MX$2.85 0.17 USD | MX$228.51M 13.53M USD | 0 | -MX$0.36 -0.02 USD | ||
|
Innovation Inc.
3970.T
JP
|
¥816 5.03 USD |
+0.12
|
¥2B 13.53M USD | ¥600 3.7 USD | ¥807 4.98 USD | ¥816 5.03 USD | ¥2B 13.53M USD | 0 | -¥121 -0.7 USD | ||
Telkom SA SOC Ltd
TKG.JO
ZA
|
ZAC 5,125.00 2.74 USD |
+1.2
|
ZAC 25.32B 13.52M USD | ZAC 645.80K 344.82 USD | ZAC 5,040.00 2.69 USD | ZAC 5,169.00 2.76 USD | ZAC 25.32B 13.52M USD | 7.19 | ZAC 7.12 0.003 USD | ||
|
Sunway International Holdings Limited
0058.HK
HK
|
HK$0.21 0.03 USD |
-1.91
|
HK$105.68M 13.51M USD | HK$60.00K 7.67K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$105.68M 13.51M USD | 0 | -HK$0.13 -0.01 USD | ||
|
e-future.Co.,Ltd.
134060.KQ
KR
|
₩5,400 4.08 USD |
-0.92
|
₩18B 13.51M USD | ₩1K 0.93 USD | ₩5,320 4.02 USD | ₩5,400 4.08 USD | ₩18B 13.51M USD | 0 | ₩0 0 USD | ||
|
Gullberg & Jansson AB (publ)
9D7.F
DE
|
€1.34 1.55 USD |
-2.19
|
€11.70M 13.51M USD | €4.39K 5.07K USD | €1.34 1.55 USD | €1.34 1.55 USD | €11.70M 13.51M USD | 44.66 | €0.03 0.03 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 6,000.00 17.5 USD |
+1.9
|
ILA 4.63B 13.5M USD | ILA 87.89K 256.3 USD | ILA 5,706.00 16.64 USD | ILA 6,035.00 17.6 USD | ILA 4.63B 13.5M USD | 0 | -ILA 3.08 -0.008 USD | ||
|
ENEX Co., LTD.
011090.KS
KR
|
₩1,508 1.14 USD |
+0.2
|
₩18B 13.5M USD | ₩17K 13.05 USD | ₩1,429 1.08 USD | ₩1,508 1.14 USD | ₩18B 13.5M USD | 0 | ₩0 0 USD | ||
|
KOAS Co., Ltd.
071950.KS
KR
|
₩1,435 1.08 USD |
-2.31
|
₩18B 13.49M USD | ₩6K 4.9 USD | ₩1,403 1.06 USD | ₩1,469 1.11 USD | ₩18B 13.49M USD | 0 | ₩0 0 USD | ||
|
Zoa Corporation
3375.T
JP
|
¥1,739 10.72 USD |
+0.06
|
¥2B 13.49M USD | ¥400 2.47 USD | ¥1,739 10.72 USD | ¥1,739 10.72 USD | ¥2B 13.49M USD | 6.98 | ¥249 1.53 USD | ||
Elysee Development
ASXSF
US
|
$0.48 — |
0
|
$13.49M — | $4.16K — | $0.48 — | $0.48 — | $13.49M — | 2.39 | $0.20 — | ||
Wang-Zheng Berhad
7203.KL
MY
|
MYR 0.40 0.08 USD |
0
|
MYR 63.45M 13.49M USD | MYR 0.00 0 USD | MYR 0.40 0.08 USD | MYR 0.40 0.08 USD | MYR 63.45M 13.49M USD | 4.38 | MYR 0.09 0.02 USD | ||
|
Aayush Wellness Limited
AAYUSH.BO
IN
|
₹22.91 0.28 USD |
+0.75
|
₹1.12B 13.49M USD | ₹42.64K 515.82 USD | ₹22.20 0.27 USD | ₹23.45 0.28 USD | ₹1.12B 13.49M USD | 26.03 | ₹0.88 0.01 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.BO
IN
|
₹187.65 2.27 USD |
+4.42
|
₹1.11B 13.49M USD | ₹26.00 0.31 USD | ₹182.00 2.2 USD | ₹187.65 2.27 USD | ₹1.11B 13.49M USD | 18.61 | ₹10.08 0.12 USD | ||
|
dhSteel
021040.KQ
KR
|
₩934 0.71 USD |
+0.76
|
₩18B 13.48M USD | ₩14K 10.7 USD | ₩928 0.7 USD | ₩979 0.74 USD | ₩18B 13.48M USD | 0 | ₩0 0 USD | ||
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹25.10 0.3 USD |
-2.18
|
₹1.11B 13.48M USD | ₹5.77K 69.75 USD | ₹24.70 0.3 USD | ₹26.99 0.33 USD | ₹1.11B 13.48M USD | 15.30 | ₹1.64 0.02 USD | ||
|
All in! Games S.A.
SE2.F
DE
|
€0.15 0.17 USD |
-7.26
|
€11.67M 13.47M USD | €132.00 152.37 USD | €0.15 0.17 USD | €0.16 0.18 USD | €11.67M 13.47M USD | 0 | -€0.01 -0.01 USD | ||
|
Decollte Holdings Corporation
7372.T
JP
|
¥425 2.62 USD |
-1.16
|
¥2B 13.47M USD | ¥600 3.7 USD | ¥425 2.62 USD | ¥425 2.62 USD | ¥2B 13.47M USD | 7.65 | ¥56 0.34 USD | ||
|
JAIC Co.,Ltd.
7073.T
JP
|
¥2,350 14.49 USD |
-0.04
|
¥2B 13.46M USD | ¥100 0.62 USD | ¥2,350 14.49 USD | ¥2,350 14.49 USD | ¥2B 13.46M USD | 0 | -¥85 -0.5 USD | ||
|
Muraki Corporation
7477.T
JP
|
¥1,538 9.48 USD |
-2.47
|
¥2B 13.46M USD | ¥1K 7.4 USD | ¥1,538 9.48 USD | ¥1,561 9.63 USD | ¥2B 13.46M USD | 34.82 | ¥44 0.27 USD | ||
SkinBioTherapeutics plc
5KW.F
DE
|
€0.05 0.05 USD |
+2.27
|
€11.66M 13.46M USD | €250.00 288.58 USD | €0.04 0.05 USD | €0.05 0.05 USD | €11.66M 13.46M USD | 0 | €0.00 0 USD | ||
East Africa Metals
EFRMF
US
|
$0.05 — |
0
|
$13.45M — | $50.00K — | $0.06 — | $0.06 — | $13.45M — | 0 | -$0.04 — | ||
Söder Sportfiske AB
98Q.F
DE
|
€1.38 1.59 USD |
0
|
€11.65M 13.44M USD | €0.00 0 USD | €1.38 1.59 USD | €1.38 1.59 USD | €11.65M 13.44M USD | 15.27 | €0.09 0.1 USD | ||
PT Idea Indonesia Akademi Tbk
IDEA.JK
ID
|
IDR 198.00 0.01 USD |
-7.48
|
IDR 210.36B 13.44M USD | IDR 32.30M 2.06K USD | IDR 193.00 0.01 USD | IDR 234.00 0.01 USD | IDR 210.36B 13.44M USD | 90.41 | IDR 2.19 0.0001 USD | ||
Jupiter Energy Limited
JPR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$19.24M 13.44M USD | A$45.03K 31.46K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$19.24M 13.44M USD | 0 | A$0.00 0 USD | ||
Hyprop Investments Limited
HYP.JO
ZA
|
ZAC 6,008.00 3.21 USD |
+0.17
|
ZAC 25.16B 13.44M USD | ZAC 751.59K 401.31 USD | ZAC 5,925.00 3.16 USD | ZAC 6,030.00 3.22 USD | ZAC 25.16B 13.44M USD | 6.67 | ZAC 9.00 0.004 USD | ||
Ayr Wellness Inc.
AYR-A.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$18.10M 13.43M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$18.10M 13.43M USD | 0 | -CA$4.44 -3.2 USD | ||
|
Rich Goldman Holdings Limited
MRU3.F
DE
|
€0.01 0.0069 USD |
0
|
€11.63M 13.43M USD | €498.46K 575.38K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €11.63M 13.43M USD | 0 | €0.00 0 USD | ||
|
Oceanic Beverages Co., Inc.
1213.TW
TW
|
NT$7.46 0.24 USD |
0
|
NT$422.40M 13.42M USD | NT$6.00K 190.68 USD | NT$7.46 0.24 USD | NT$7.46 0.24 USD | NT$422.40M 13.42M USD | 0 | -NT$0.96 -0.03 USD | ||
|
S. Pack & Print Public Company Limited
SPACK-R.BK
TH
|
THB 1.59 0.04 USD |
-1.24
|
THB 477.00M 13.42M USD | THB 1.70K 47.83 USD | THB 1.59 0.04 USD | THB 1.60 0.05 USD | THB 477.00M 13.42M USD | 9.93 | THB 0.16 0.004 USD | ||
HanseYachts AG
H9Y.HM
DE
|
€0.61 0.7 USD |
-1.61
|
€11.62M 13.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.62M 13.42M USD | 0.10 | €5.59 6.45 USD | ||
Mynet Inc.
3928.T
JP
|
¥228 1.41 USD |
0
|
¥2B 13.42M USD | ¥400 2.47 USD | ¥227 1.4 USD | ¥228 1.41 USD | ¥2B 13.42M USD | 0 | -¥11 -0.06 USD | ||
Algo Grande Copper
KNDYF
US
|
$0.72 — |
0
|
$13.42M — | $0.00 — | $0.00 — | $0.00 — | $13.42M — | 0 | $0.00 — | ||
|
Weizmann Limited
WEIZMANIND.BO
IN
|
₹71.50 0.87 USD |
0
|
₹1.11B 13.4M USD | ₹5.00 0.06 USD | ₹71.50 0.87 USD | ₹72.00 0.87 USD | ₹1.11B 13.4M USD | 0 | -₹1.90 -0.02 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹75.16 0.91 USD |
0
|
₹1.11B 13.4M USD | ₹29.00 0.35 USD | ₹73.60 0.89 USD | ₹78.00 0.94 USD | ₹1.11B 13.4M USD | 4.67 | ₹16.06 0.19 USD | ||
RSD Finance Limited
RSDFIN.BO
IN
|
₹85.50 1.03 USD |
-4.58
|
₹1.11B 13.39M USD | ₹109.00 1.32 USD | ₹85.50 1.03 USD | ₹85.50 1.03 USD | ₹1.11B 13.39M USD | 6.94 | ₹12.31 0.15 USD | ||
Genflow Biosciences plc
WQ5.F
DE
|
€0.02 0.02 USD |
+8.33
|
€11.59M 13.38M USD | €91.48K 105.6K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.59M 13.38M USD | 0 | €0.00 0 USD | ||
|
Duroply Industries Limited
DUROPLY.BO
IN
|
₹101.95 1.23 USD |
+0.44
|
₹1.11B 13.38M USD | ₹223.00 2.7 USD | ₹98.00 1.19 USD | ₹101.95 1.23 USD | ₹1.11B 13.38M USD | 56.01 | ₹1.82 0.02 USD | ||
|
Shengrong Holding Ltd.
0834.HK
HK
|
HK$0.23 0.03 USD |
+4.05
|
HK$104.63M 13.38M USD | HK$68.00K 8.69K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$104.63M 13.38M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Buccaneer Energy plc.
LMU1.F
DE
|
€0.00 0.00057 USD |
0
|
€11.58M 13.37M USD | €13.50K 15.58K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €11.58M 13.37M USD | 0 | €0.00 0 USD | ||
Asia-Pacific Strategic Investments Limited
5RA.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 17.83M 13.36M USD | SGD 10.00K 7.49K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 17.83M 13.36M USD | 0 | SGD 0.00 0 USD | ||
|
Sharika Enterprises Limited
SHARIKA.BO
IN
|
₹19.90 0.24 USD |
-0.6
|
₹1.10B 13.36M USD | ₹35.33K 427.48 USD | ₹19.53 0.24 USD | ₹20.89 0.25 USD | ₹1.10B 13.36M USD | 0 | -₹1.53 -0.01 USD | ||
Argo Blockchain plc
0XP.F
DE
|
€0.01 0.01 USD |
0
|
€11.57M 13.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.57M 13.35M USD | 0 | €0.00 0 USD | ||
|
MetaEdge Corporation
6816.TWO
TW
|
NT$34.50 1.1 USD |
-1.43
|
NT$420.21M 13.35M USD | NT$1.38K 43.69 USD | NT$34.50 1.1 USD | NT$34.50 1.1 USD | NT$420.21M 13.35M USD | 11.65 | NT$2.96 0.09 USD | ||
|
Forgame Holdings Limited
0484.HK
HK
|
HK$0.62 0.08 USD |
-3.12
|
HK$104.38M 13.35M USD | HK$6.00K 767.18 USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$104.38M 13.35M USD | 0 | -HK$0.28 -0.03 USD | ||
Cacco Inc.
4166.T
JP
|
¥781 4.82 USD |
+6.26
|
¥2B 13.34M USD | ¥278K 1.72K USD | ¥756 4.66 USD | ¥821 5.06 USD | ¥2B 13.34M USD | 0 | -¥66 -0.4 USD | ||
Nuheara Limited
NUH.AX
AU
|
A$0.08 0.06 USD |
0
|
A$19.10M 13.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$19.10M 13.34M USD | 0 | A$0.00 0 USD | ||
Autostrade Meridionali S.p.A.
AUTME.MI
IT
|
€2.64 3.05 USD |
-0.75
|
€11.55M 13.33M USD | €405.00 467.51 USD | €2.64 3.05 USD | €2.66 3.07 USD | €11.55M 13.33M USD | 132.00 | €0.02 0.02 USD | ||
|
Kumpulan H & L High-Tech Berhad
7033.KL
MY
|
MYR 0.55 0.12 USD |
-0.9
|
MYR 62.70M 13.33M USD | MYR 2.00K 425.26 USD | MYR 0.55 0.12 USD | MYR 0.55 0.12 USD | MYR 62.70M 13.33M USD | 11.00 | MYR 0.05 0.01 USD | ||
|
Saikaya Department Store Co.,Ltd.
8254.T
JP
|
¥338 2.08 USD |
-1.74
|
¥2B 13.33M USD | ¥3K 16.65 USD | ¥337 2.08 USD | ¥344 2.12 USD | ¥2B 13.33M USD | 34.98 | ¥10 0.06 USD | ||
|
Daelim Paper Co.,Ltd.
017650.KQ
KR
|
₩2,010 1.52 USD |
-6.94
|
₩18B 13.33M USD | ₩52K 38.9 USD | ₩1,945 1.47 USD | ₩2,100 1.59 USD | ₩18B 13.33M USD | 0 | ₩0 0 USD | ||
Philly Shipyard ASA
AKRRF
US
|
$1.10 — |
0
|
$13.32M — | $100.00 — | $1.53 — | $1.53 — | $13.32M — | 0 | -$0.05 — | ||
|
PT Eratex Djaja Tbk
ERTX.JK
ID
|
IDR 162.00 0.01 USD |
-2.99
|
IDR 208.42B 13.32M USD | IDR 398.60K 25.47 USD | IDR 159.00 0.01 USD | IDR 171.00 0.01 USD | IDR 208.42B 13.32M USD | 162000.00 | IDR 0.00 0.00000006 USD | ||
|
Kyoshin Co., Ltd.
4735.T
JP
|
¥281 1.73 USD |
-1.75
|
¥2B 13.32M USD | ¥8K 51.8 USD | ¥280 1.73 USD | ¥286 1.76 USD | ¥2B 13.32M USD | 0 | -¥14 -0.08 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 33,150.00 96.66 USD |
+2.16
|
ILA 4.57B 13.32M USD | ILA 32.39K 94.44 USD | ILA 31,870.00 92.93 USD | ILA 33,330.00 97.19 USD | ILA 4.57B 13.32M USD | 20.79 | ILA 15.94 0.05 USD | ||
Southern Banc
SRNN
US
|
$16.50 — |
0
|
$13.30M — | $749.00 — | $16.42 — | $16.50 — | $13.30M — | 8.91 | $1.85 — | ||
|
Abhinav Capital Services Limited
ABHICAP.BO
IN
|
₹158.75 1.92 USD |
+0.47
|
₹1.10B 13.3M USD | ₹22.00 0.27 USD | ₹158.75 1.92 USD | ₹164.95 2 USD | ₹1.10B 13.3M USD | 39.58 | ₹4.01 0.05 USD | ||
Eagle Plains Resources Ltd.
33E.F
DE
|
€0.10 0.12 USD |
0
|
€11.52M 13.3M USD | €720.00 831.12 USD | €0.10 0.12 USD | €0.10 0.12 USD | €11.52M 13.3M USD | 10.00 | €0.01 0.01 USD | ||
Media Investment Optimization, S.A.
MIO.MC
ES
|
€1.77 2.04 USD |
0
|
€11.52M 13.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.52M 13.3M USD | 0 | €0.00 0 USD | ||
|
Edaran Berhad
5036.KL
MY
|
MYR 1.08 0.23 USD |
0
|
MYR 62.54M 13.3M USD | MYR 0.00 0 USD | MYR 1.08 0.23 USD | MYR 1.08 0.23 USD | MYR 62.54M 13.3M USD | 15.42 | MYR 0.07 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
