Page de résultat 545 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kriti Nutrients Limited KRITINUT.BO | $121.15 1.47 USD |
+2.27
|
$6.07B 73.44M USD | $5.65K 68.3 USD | $114 1.38 USD | $122 1.48 USD | $6.07B 73.44M USD | 14.86 | $8.15 0.1 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $72.9 2.32 USD |
+0.14
|
$2.31B 73.43M USD | $69.27K 2.2K USD | $72.7 2.31 USD | $72.9 2.32 USD | $2.31B 73.43M USD | 16.19 | $4.5 0.14 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,470 29.88 USD |
+0.42
|
$6.07B 73.42M USD | $1.48K 17.92 USD | $2,440.1 29.52 USD | $2,579 31.2 USD | $6.07B 73.42M USD | 82.30 | $30.01 0.36 USD | |
| Samkee Energy Solutions Co., Ltd 419050.KQ | $1,700 1.28 USD |
-0.76
|
$97.23B 73.4M USD | $91.27K 68.89 USD | $1,685 1.27 USD | $1,714 1.29 USD | $97.23B 73.4M USD | 0 | $0 0 USD | |
| Thor Medical ASA 8NN.F | $0.2099 0.23 USD |
-0.95
|
$67.14M 73.39M USD | $9K 9.84K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $67.14M 73.39M USD | 0 | -$0.02 -0.02 USD | |
| Beghelli S.p.A. BE.MI | $0.34 0.37 USD |
0
|
$67.14M 73.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.14M 73.39M USD | 0 | $0 0 USD | |
| Community Heritage Financial CMHF | $25.2 — |
0
|
$73.37M — | $869 — | $23.21 — | $23.21 — | $73.37M — | 11.10 | $2.27 — | |
| Alkemy S.p.A. ALK.MI | $11.9 13.01 USD |
0
|
$67.12M 73.37M USD | $2.2K 2.4K USD | $11.9 13.01 USD | $11.9 13.01 USD | $67.12M 73.37M USD | 0 | -$2.62 -2.8 USD | |
| LIV Capital Acquisition Corp. II LIVB | $10.97 — |
0
|
$73.37M — | $0 — | $0 — | $0 — | $73.37M — | 0 | $0 — | |
| ENM ENMHF | $0.02 — |
0
|
$73.36M — | $4.5K — | $0.05 — | $0.05 — | $73.36M — | 0 | $0 — | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.62 0.1 USD |
+1.69
|
$2.61B 73.34M USD | $75.5K 2.12K USD | $3.56 0.1 USD | $3.66 0.1 USD | $2.61B 73.34M USD | 32.90 | $0.11 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.62 0.1 USD |
+1.69
|
$2.61B 73.34M USD | $75.5K 2.12K USD | $3.56 0.1 USD | $3.66 0.1 USD | $2.61B 73.34M USD | 32.90 | $0.11 0.003 USD | |
| Nilörngruppen AB 1GG.F | $5.74 6.27 USD |
+1.23
|
$67.08M 73.33M USD | $200 218.63 USD | $5.74 6.27 USD | $5.74 6.27 USD | $67.08M 73.33M USD | 12.47 | $0.46 0.5 USD | |
| Natoco Co., Ltd. 4627.T | $1,438 9.71 USD |
-0.42
|
$10.86B 73.3M USD | $11.6K 78.3 USD | $1,426 9.63 USD | $1,451 9.79 USD | $10.86B 73.3M USD | 11.35 | $126.64 0.85 USD | |
| Mullen Automotive, Inc. 1N5A.F | $0.1 0.11 USD |
0
|
$67.04M 73.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.04M 73.28M USD | 0 | $0 0 USD | |
| Careium AB (Publ) I81.F | $2.65 2.9 USD |
0
|
$67M 73.24M USD | $16 17.49 USD | $2.64 2.89 USD | $2.65 2.9 USD | $67M 73.24M USD | 12.04 | $0.22 0.24 USD | |
| Peninsula Energy Ltd P1M.HM | $0.34 0.37 USD |
0
|
$66.99M 73.23M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $66.99M 73.23M USD | 0 | -$0.38 -0.4 USD | |
| Peoples PPLL | $85 — |
0
|
$73.23M — | $199 — | $85 — | $85 — | $73.23M — | 9.34 | $9.1 — | |
| Public joint-stock company Vyborg Shipyard VSYDP.ME | $4,240 46.85 USD |
0
|
$6.62B 73.19M USD | $1 0.01 USD | $4,240 46.85 USD | $4,240 46.85 USD | $6.62B 73.19M USD | 0 | -$586.9 -6.4 USD | |
| Eslite Spectrum Corporation 2926.TWO | $48.6 1.54 USD |
-0.1
|
$2.3B 73.18M USD | $12.41K 394.33 USD | $48.1 1.53 USD | $48.6 1.54 USD | $2.3B 73.18M USD | 78.38 | $0.62 0.02 USD | |
| OE Solutions Co., Ltd. 138080.KQ | $9,620 7.26 USD |
-2.34
|
$96.94B 73.17M USD | $15.85K 11.96 USD | $9,470 7.15 USD | $9,850 7.44 USD | $96.94B 73.17M USD | 0 | $0 0 USD | |
| Donear Industries Limited DONEAR.BO | $116.3 1.41 USD |
-2.19
|
$6.05B 73.17M USD | $9.36K 113.29 USD | $115.25 1.39 USD | $119.25 1.44 USD | $6.05B 73.17M USD | 13.11 | $8.87 0.11 USD | |
| Shukra Pharmaceuticals Limited SHUKRAPHAR.BO | $13.81 0.17 USD |
-1.99
|
$6.05B 73.16M USD | $25.96K 314.1 USD | $13.81 0.17 USD | $13.81 0.17 USD | $6.05B 73.16M USD | 30.02 | $0.46 0.005 USD | |
| ASTORY Co.,Ltd 241840.KQ | $10,600 8 USD |
+1.73
|
$96.84B 73.1M USD | $109.53K 82.68 USD | $10,190 7.69 USD | $10,600 8 USD | $96.84B 73.1M USD | 0 | $0 0 USD | |
| KCC Engineering & Construction Co., Ltd. 021320.KQ | $4,855 3.66 USD |
+2
|
$96.83B 73.09M USD | $28.38K 21.42 USD | $4,740 3.58 USD | $4,910 3.71 USD | $96.83B 73.09M USD | 0 | $0 0 USD | |
| Scana ASA 1MP.F | $0.13 0.14 USD |
+4.87
|
$66.87M 73.09M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $66.87M 73.09M USD | 0 | $0 0 USD | |
| Panagene Inc. 046210.KQ | $2,285 1.72 USD |
+2.24
|
$96.82B 73.09M USD | $259.5K 195.88 USD | $2,180 1.65 USD | $2,395 1.81 USD | $96.82B 73.09M USD | 0 | $0 0 USD | |
| Topview Optronics Corporation 6556.TWO | $80 2.54 USD |
+0.76
|
$2.3B 73.08M USD | $2K 63.55 USD | $79 2.51 USD | $80 2.54 USD | $2.3B 73.08M USD | 9.11 | $8.78 0.28 USD | |
| Facilities by ADF plc ZC8.F | $0.6199 0.68 USD |
0
|
$66.85M 73.08M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $66.85M 73.08M USD | 0 | -$0.04 -0.04 USD | |
| Generic Sweden AB GENI.ST | $60.9 5.94 USD |
+2.87
|
$748.58M 73.07M USD | $14.56K 1.42K USD | $59.7 5.83 USD | $60.9 5.94 USD | $748.58M 73.07M USD | 25.37 | $2.4 0.23 USD | |
| Spindex Industries Limited 564.SI | $0.8499 0.63 USD |
0
|
$97.48M 73.06M USD | $100 74.95 USD | $0.8499 0.63 USD | $0.8499 0.63 USD | $97.48M 73.06M USD | 6.03 | $0.14 0.1 USD | |
| Wim Plast Limited WIMPLAST.BO | $503.05 6.09 USD |
+0.59
|
$6.04B 73.05M USD | $5.94K 71.86 USD | $495 5.99 USD | $503.9 6.1 USD | $6.04B 73.05M USD | 10.82 | $46.46 0.56 USD | |
| Genasys Inc. G66.F | $1.41 1.54 USD |
-6.62
|
$66.82M 73.04M USD | $200 218.63 USD | $1.4 1.53 USD | $1.42 1.55 USD | $66.82M 73.04M USD | 0 | -$0.57 -0.6 USD | |
| Donear Industries Limited DONEAR.NS | $115.73 1.4 USD |
-2.35
|
$6.04B 73.04M USD | $93.66K 1.13K USD | $115.11 1.39 USD | $120 1.45 USD | $6.04B 73.04M USD | 13.04 | $8.87 0.11 USD | |
| SK Securities ACPC No.7 Special Purpose Acquisition Company 408920.KQ | $2,255 1.7 USD |
-1.31
|
$96.75B 73.03M USD | $35.08K 26.48 USD | $2,235 1.69 USD | $2,280 1.72 USD | $96.75B 73.03M USD | 0 | $0 0 USD | |
| Meiho Facility Works Ltd. 1717.T | $927 6.26 USD |
+0.87
|
$10.82B 73.03M USD | $58.3K 393.54 USD | $913 6.16 USD | $930 6.28 USD | $10.82B 73.03M USD | 12.03 | $77.01 0.52 USD | |
| QD Laser, Inc. 6613.T | $259 1.75 USD |
-2.26
|
$10.82B 73.01M USD | $310K 2.09K USD | $255 1.72 USD | $262 1.77 USD | $10.82B 73.01M USD | 0 | -$16.67 -0.1 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $3,090 20.86 USD |
+0.16
|
$10.81B 72.98M USD | $4.3K 29.03 USD | $3,080 20.79 USD | $3,150 21.26 USD | $10.81B 72.98M USD | 14.55 | $212.25 1.43 USD | |
| Marine Bancorp of Florida MBOF | $39.9 — |
-0.25
|
$72.97M — | $1.45K — | $39.6 — | $39.9 — | $72.97M — | 15.83 | $2.52 — | |
| PT Panin Sekuritas Tbk PANS.JK | $1,605 0.1 USD |
0
|
$1.14T 72.97M USD | $96.6K 6.17 USD | $1,600 0.1 USD | $1,615 0.1 USD | $1.14T 72.97M USD | 27.62 | $58.1 0.003 USD | |
| CombinedX AB (publ) CX.ST | $40.9 3.99 USD |
-0.73
|
$747.47M 72.96M USD | $5.12K 499.29 USD | $40.9 3.99 USD | $41.5 4.05 USD | $747.47M 72.96M USD | 14.50 | $2.82 0.28 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $186.53 2.26 USD |
-2.43
|
$6.03B 72.95M USD | $4.3K 52 USD | $185.25 2.24 USD | $189.57 2.29 USD | $6.03B 72.95M USD | 5.93 | $31.45 0.38 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | $12.6 0.4 USD |
-2.33
|
$2.29B 72.91M USD | $116.58K 3.7K USD | $12.6 0.4 USD | $12.9 0.41 USD | $2.29B 72.91M USD | 23.77 | $0.53 0.02 USD | |
| Origin Materials, Inc. 5ER.F | $0.4299 0.47 USD |
+1.67
|
$66.7M 72.91M USD | $12K 13.12K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $66.7M 72.91M USD | 0 | -$0.58 -0.6 USD | |
| Global Data Centre Group GDC.AX | $1.43 0.94 USD |
0
|
$110.11M 72.88M USD | $1.2M 795.14K USD | $1.41 0.93 USD | $1.43 0.94 USD | $110.11M 72.88M USD | 2.74 | $0.52 0.34 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $50.9 1.62 USD |
+1.19
|
$2.29B 72.86M USD | $35.4K 1.12K USD | $49.8 1.58 USD | $51.2 1.63 USD | $2.29B 72.86M USD | 45.44 | $1.12 0.04 USD | |
| inTEST Corporation IN9.F | $5.05 5.52 USD |
-0.98
|
$66.63M 72.84M USD | $351 383.69 USD | $5.05 5.52 USD | $5.05 5.52 USD | $66.63M 72.84M USD | 0 | -$0.01 -0.01 USD | |
| CVW CleanTech TITUF | $0.56 — |
0
|
$72.84M — | $0 — | $0 — | $0 — | $72.84M — | 0 | $0 — | |
| Como Co.,Ltd. 2224.T | $3,105 20.96 USD |
0
|
$10.79B 72.82M USD | $1.2K 8.1 USD | $3,105 20.96 USD | $3,130 21.13 USD | $10.79B 72.82M USD | 65.78 | $47.2 0.32 USD | |
| AltEnergy AEAE | $11.62 — |
0
|
$72.81M — | $104 — | $11.6 — | $11.6 — | $72.81M — | 0 | -$0.41 — | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $4.37 4.77 USD |
-3.11
|
$66.6M 72.8M USD | $10 10.93 USD | $4.37 4.77 USD | $4.37 4.77 USD | $66.6M 72.8M USD | 0 | -$0.34 -0.3 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $67 2.13 USD |
-0.15
|
$2.29B 72.79M USD | $2.55K 80.87 USD | $64 2.03 USD | $67.1 2.13 USD | $2.29B 72.79M USD | 9.51 | $7.04 0.22 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $5,600 4.23 USD |
0
|
$96.42B 72.78M USD | $121.48K 91.69 USD | $5,540 4.18 USD | $5,740 4.33 USD | $96.42B 72.78M USD | 0 | $0 0 USD | |
| AMCON Distributing Company DIT | $112.75 — |
0
|
$72.78M — | $3 — | $112.75 — | $112.75 — | $72.78M — | 45.64 | $2.47 — | |
| Gretex Corporate Services Ltd GCSL.BO | $265.65 3.21 USD |
+1.96
|
$6.01B 72.76M USD | $12.24K 148.08 USD | $260 3.15 USD | $268 3.24 USD | $6.01B 72.76M USD | 21.23 | $12.51 0.15 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,720 2.81 USD |
-0.13
|
$96.35B 72.73M USD | $16.7K 12.61 USD | $3,700 2.79 USD | $3,760 2.84 USD | $96.35B 72.73M USD | 0 | $0 0 USD | |
| Comal S.p.A. CML.MI | $5.08 5.55 USD |
0
|
$66.51M 72.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.51M 72.71M USD | 0 | $0 0 USD | |
| DIC India Limited DICIND.NS | $650.25 7.87 USD |
-0.76
|
$6.01B 72.71M USD | $2.57K 31.08 USD | $645.5 7.81 USD | $664.1 8.03 USD | $6.01B 72.71M USD | 33.31 | $19.52 0.24 USD | |
| Gowest Gold Ltd. 1GWA.F | $0.07 0.07 USD |
0
|
$66.49M 72.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.49M 72.69M USD | 0 | $0 0 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | $214 0.01 USD |
0
|
$1.14T 72.67M USD | $185.2K 11.83 USD | $210 0.01 USD | $216 0.01 USD | $1.14T 72.67M USD | 10.00 | $21.38 0.001 USD | |
| Fundo De Investimento Imobiliario Barigui Rendimentos Imobiliario I Fii BARI11.SA | $77.34 15.68 USD |
+0.44
|
$358.41M 72.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $358.41M 72.64M USD | 7.58 | $10.19 2.07 USD | |
| Chang-Ho Fibre Corporation 1468.TW | $14.25 0.45 USD |
-0.35
|
$2.29B 72.63M USD | $32K 1.02K USD | $14 0.44 USD | $14.25 0.45 USD | $2.29B 72.63M USD | 15.00 | $0.95 0.03 USD | |
| PetMed Express, Inc. PQM.F | $3.22 3.52 USD |
-6.21
|
$66.43M 72.62M USD | $24 26.24 USD | $3.22 3.52 USD | $3.22 3.52 USD | $66.43M 72.62M USD | 321.60 | $0.01 0.01 USD | |
| Arogo Capital AOGO | $10.52 — |
0
|
$72.59M — | $100 — | $10.52 — | $10.52 — | $72.59M — | 0 | -$0.51 — | |
| Kuramoto Co., Ltd. 5216.T | $224 1.51 USD |
-0.88
|
$10.75B 72.58M USD | $202.1K 1.36K USD | $223 1.51 USD | $226 1.53 USD | $10.75B 72.58M USD | 283.54 | $0.79 0.005 USD | |
| IGM Biosciences, Inc. 1K0.F | $1.04 1.14 USD |
0
|
$66.37M 72.55M USD | $115 125.71 USD | $1.04 1.14 USD | $1.04 1.14 USD | $66.37M 72.55M USD | 0 | -$2.9 -3.1 USD | |
| Oneflow AB (publ) ONEF.ST | $26.2 2.56 USD |
-0.38
|
$742.43M 72.47M USD | $150 14.64 USD | $26.2 2.56 USD | $26.2 2.56 USD | $742.43M 72.47M USD | 0 | -$2.94 -0.2 USD | |
| Rand Mining Limited RND.AX | $1.93 1.27 USD |
+1.32
|
$109.49M 72.46M USD | $14.98K 9.91K USD | $1.86 1.23 USD | $1.93 1.28 USD | $109.49M 72.46M USD | 16.04 | $0.12 0.08 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $186.65 2.26 USD |
-0.37
|
$5.99B 72.46M USD | $2.16K 26.14 USD | $185 2.24 USD | $188.35 2.28 USD | $5.99B 72.46M USD | 14.08 | $13.25 0.16 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $29.4 0.93 USD |
-0.51
|
$2.28B 72.46M USD | $40.95K 1.3K USD | $29.35 0.93 USD | $29.55 0.94 USD | $2.28B 72.46M USD | 53.45 | $0.55 0.02 USD | |
| China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,215 2.43 USD |
+0.47
|
$95.95B 72.43M USD | $23.96K 18.09 USD | $3,170 2.39 USD | $3,215 2.43 USD | $95.95B 72.43M USD | 0 | $0 0 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,004 13.53 USD |
+1.57
|
$10.73B 72.43M USD | $11.3K 76.28 USD | $1,969 13.29 USD | $2,030 13.7 USD | $10.73B 72.43M USD | 14.93 | $134.16 0.91 USD | |
| 1st Colonial Bancorp FCOB | $15 — |
+1.69
|
$72.42M — | $2.04K — | $14.9 — | $15 — | $72.42M — | 9.14 | $1.64 — | |
| POKFULAM 0225.HK | $5.14 0.66 USD |
+0.78
|
$566.32M 72.41M USD | $6K 767.18 USD | $5.14 0.66 USD | $5.14 0.66 USD | $566.32M 72.41M USD | 0 | -$5.42 -0.6 USD | |
| National Peroxide Limited NATPEROX.BO | $1,040.95 12.59 USD |
0
|
$5.98B 72.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98B 72.38M USD | 0 | $0 0 USD | |
| Tokyo Kisen Co.,Ltd. 9193.T | $1,077 7.27 USD |
+8.9
|
$10.72B 72.35M USD | $94.7K 639.25 USD | $960 6.48 USD | $1,104 7.45 USD | $10.72B 72.35M USD | 17.79 | $60.53 0.41 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $5,640 4.26 USD |
+0.36
|
$95.82B 72.33M USD | $29.65K 22.38 USD | $5,560 4.2 USD | $5,710 4.31 USD | $95.82B 72.33M USD | 0 | $0 0 USD | |
| Cosmax Nbt, Inc. 222040.KQ | $4,660 3.52 USD |
-0.43
|
$95.79B 72.3M USD | $49.69K 37.51 USD | $4,585 3.46 USD | $4,700 3.55 USD | $95.79B 72.3M USD | 0 | $0 0 USD | |
| Susco Public Company Limited SUSCO-R.BK | $2.7 0.08 USD |
-0.74
|
$2.57B 72.3M USD | $254.5K 7.16K USD | $2.7 0.08 USD | $2.74 0.08 USD | $2.57B 72.3M USD | 9.31 | $0.29 0.008 USD | |
| Adocia SA A89.F | $3.64 3.98 USD |
-6.91
|
$66.11M 72.26M USD | $200 218.63 USD | $3.63 3.96 USD | $3.64 3.98 USD | $66.11M 72.26M USD | 0 | -$1 -1.09 USD | |
| DIC India Limited DICIND.BO | $650.6 7.87 USD |
-1.38
|
$5.97B 72.25M USD | $741 8.96 USD | $649.4 7.86 USD | $672 8.13 USD | $5.97B 72.25M USD | 33.31 | $19.53 0.24 USD | |
| Kikusui Holdings Corporation 6912.T | $1,288 8.69 USD |
-0.23
|
$10.7B 72.24M USD | $4.7K 31.73 USD | $1,267 8.55 USD | $1,291 8.71 USD | $10.7B 72.24M USD | 7.79 | $165.25 1.12 USD | |
| Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund MFD | $8.45 — |
0
|
$72.23M — | $0 — | $0 — | $0 — | $72.23M — | 0 | $0 — | |
| SDI Properties Fundo De Investimento Imobiliario TEPP11.SA | $84.4 17.11 USD |
+0.01
|
$356.33M 72.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.33M 72.22M USD | 10.10 | $8.35 1.69 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $137.38 1.66 USD |
+2.72
|
$5.97B 72.22M USD | $84.21K 1.02K USD | $132.41 1.6 USD | $142.9 1.73 USD | $5.97B 72.22M USD | 27.80 | $4.94 0.06 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,705 25.01 USD |
-0.27
|
$10.7B 72.21M USD | $300 2.03 USD | $3,705 25.01 USD | $3,705 25.01 USD | $10.7B 72.21M USD | 7.43 | $498.18 3.36 USD | |
| Tacmina Corporation 6322.T | $1,552 10.48 USD |
+0.06
|
$10.69B 72.18M USD | $500 3.38 USD | $1,551 10.47 USD | $1,552 10.48 USD | $10.69B 72.18M USD | 8.97 | $172.94 1.17 USD | |
| Balyo SA 1BO.F | $0.3499 0.38 USD |
+0.29
|
$66.03M 72.17M USD | $5K 5.47K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $66.03M 72.17M USD | 0 | -$0.05 -0.05 USD | |
| Huvis Corporation 079980.KS | $2,905 2.19 USD |
-0.17
|
$95.6B 72.17M USD | $75.05K 56.65 USD | $2,850 2.15 USD | $2,955 2.23 USD | $95.6B 72.17M USD | 0 | $0 0 USD | |
| Tekna Holding ASA TEKNA.OL | $5.9 0.57 USD |
+6.88
|
$752.03M 72.14M USD | $46.19K 4.43K USD | $5.54 0.53 USD | $5.94 0.57 USD | $752.03M 72.14M USD | 0 | -$0.67 -0.06 USD | |
| PCI Holdings, Inc. 3918.T | $1,079 7.28 USD |
-1.28
|
$10.69B 72.14M USD | $9.7K 65.48 USD | $1,069 7.22 USD | $1,085 7.32 USD | $10.69B 72.14M USD | 13.11 | $82.3 0.56 USD | |
| MAIKE TUBE 1553.HK | $1.3 0.17 USD |
-2.26
|
$563.94M 72.11M USD | $28K 3.58K USD | $1.29 0.16 USD | $1.3 0.17 USD | $563.94M 72.11M USD | 3.61 | $0.36 0.05 USD | |
| TerraCom TERCF | $0.08999 — |
0
|
$72.09M — | $50K — | $0.07 — | $0.1 — | $72.09M — | 0 | $0 — | |
| Loihde Oyj LOIHDE.HE | $11.55 12.63 USD |
0
|
$65.92M 72.06M USD | $2.4K 2.63K USD | $11.35 12.41 USD | $11.55 12.63 USD | $65.92M 72.06M USD | 0 | -$1.41 -1.5 USD | |
| AB Kauno Energija WVJ.MU | $1.54 1.68 USD |
0
|
$65.92M 72.05M USD | $0 0 USD | $1.54 1.68 USD | $1.54 1.68 USD | $65.92M 72.05M USD | 7.00 | $0.22 0.24 USD | |
| Inission AB (publ) INISS-B.ST | $33.3 3.25 USD |
-0.89
|
$737.82M 72.02M USD | $2.66K 259.26 USD | $33.3 3.25 USD | $33.7 3.29 USD | $737.82M 72.02M USD | 19.58 | $1.7 0.17 USD | |
| RumbleOn, Inc. 4Q01.F | $1.71 1.87 USD |
-4.2
|
$65.87M 72.01M USD | $3.08K 3.37K USD | $1.71 1.87 USD | $1.71 1.87 USD | $65.87M 72.01M USD | 0 | -$1.95 -2.1 USD | |
| Lords Group Trading plc 7S6.F | $0.39 0.43 USD |
-1.99
|
$65.87M 72M USD | $2.7K 2.95K USD | $0.39 0.43 USD | $0.39 0.43 USD | $65.87M 72M USD | 0 | -$0.01 -0.01 USD | |
| PHYZ Holdings Inc. 9325.T | $994 6.71 USD |
-1.49
|
$10.67B 72M USD | $16.9K 114.08 USD | $990 6.68 USD | $1,008 6.8 USD | $10.67B 72M USD | 12.11 | $82.03 0.55 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||