Page de résultat 545 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
hyungji Elite Co., Ltd.
093240.KS
KR
|
₩296 0.22 USD |
0
|
₩18B 13.65M USD | ₩0 0 USD | ₩296 0.22 USD | ₩296 0.22 USD | ₩18B 13.65M USD | 0 | ₩0 0 USD | ||
Sambhaav Media Limited
SAMBHAAV.BO
IN
|
₹5.90 0.07 USD |
+6.5
|
₹1.13B 13.64M USD | ₹504.00 6.1 USD | ₹5.42 0.07 USD | ₹6.48 0.08 USD | ₹1.13B 13.64M USD | 0 | -₹0.09 -0.001 USD | ||
PT M Cash Integrasi Tbk
MCAS.JK
ID
|
IDR 246.00 0.02 USD |
+0.82
|
IDR 213.28B 13.63M USD | IDR 299.70K 19.15 USD | IDR 246.00 0.02 USD | IDR 254.00 0.02 USD | IDR 213.28B 13.63M USD | 0 | -IDR 54.21 -0.003 USD | ||
Lobtex Co., Ltd.
5969.T
JP
|
¥1,183 7.29 USD |
0
|
¥2B 13.62M USD | ¥400 2.47 USD | ¥1,183 7.29 USD | ¥1,198 7.39 USD | ¥2B 13.62M USD | 10.82 | ¥109 0.67 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹112.50 1.36 USD |
-1.27
|
₹1.13B 13.62M USD | ₹1.67K 20.19 USD | ₹112.00 1.36 USD | ₹115.00 1.39 USD | ₹1.13B 13.62M USD | 38.92 | ₹2.89 0.03 USD | ||
ReVolve Renewable Power Corp.
PM7.F
DE
|
€0.14 0.16 USD |
+4.48
|
€11.79M 13.61M USD | €32.00K 36.94K USD | €0.14 0.16 USD | €0.14 0.16 USD | €11.79M 13.61M USD | 0 | -€0.08 -0.09 USD | ||
|
Cofle S.p.A.
Y9A.F
DE
|
€1.75 2.02 USD |
+0.29
|
€11.79M 13.61M USD | €0.00 0 USD | €1.75 2.02 USD | €1.80 2.08 USD | €11.79M 13.61M USD | 0 | -€0.78 -0.9 USD | ||
Thai Packaging & Printing Public Company Limited
TPP-R.BK
TH
|
THB 12.90 0.36 USD |
0
|
THB 483.75M 13.61M USD | THB 5.50K 154.76 USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 483.75M 13.61M USD | 6.68 | THB 1.93 0.05 USD | ||
|
Thai Packaging & Printing Public Company Limited
TPP.BK
TH
|
THB 12.90 0.36 USD |
0
|
THB 483.75M 13.61M USD | THB 5.50K 154.78 USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 483.75M 13.61M USD | 6.68 | THB 1.93 0.05 USD | ||
|
Makers Laboratories Limited
MAKERSL.BO
IN
|
₹190.65 2.31 USD |
+2.72
|
₹1.12B 13.61M USD | ₹3.30K 39.91 USD | ₹187.00 2.26 USD | ₹203.00 2.46 USD | ₹1.12B 13.61M USD | 32.92 | ₹5.79 0.07 USD | ||
TraWell Co S.p.A.
TWL.MI
IT
|
€23.40 27.01 USD |
-1.68
|
€11.79M 13.61M USD | €16.00 18.47 USD | €23.40 27.01 USD | €23.40 27.01 USD | €11.79M 13.61M USD | 0 | -€2.55 -2.9 USD | ||
Infoclip S.A.
MLIFC.PA
FR
|
€22.14 25.56 USD |
0
|
€11.79M 13.61M USD | €70.00 80.8 USD | €22.14 25.56 USD | €22.14 25.56 USD | €11.79M 13.61M USD | 29.91 | €0.74 0.85 USD | ||
HPN
KICK
US
|
$0.18 — |
+47.75
|
$13.60M — | $4.46K — | $0.04 — | $0.04 — | $13.60M — | 0 | -$62.31 — | ||
|
RTS Power Corporation Limited
RTSPOWR.BO
IN
|
₹122.60 1.48 USD |
+0.41
|
₹1.12B 13.6M USD | ₹99.00 1.2 USD | ₹118.00 1.43 USD | ₹124.00 1.5 USD | ₹1.12B 13.6M USD | 42.13 | ₹2.91 0.04 USD | ||
|
Outin Futures Co., Ltd
227610.KQ
KR
|
₩933 0.7 USD |
+0.43
|
₩18B 13.6M USD | ₩8K 6.07 USD | ₩933 0.7 USD | ₩974 0.74 USD | ₩18B 13.6M USD | 0 | ₩0 0 USD | ||
Bounty Oil & Gas
BYOGF
US
|
$0.01 — |
0
|
$13.59M — | $10.00K — | $0.01 — | $0.01 — | $13.59M — | 0 | $0.00 — | ||
|
Consec Corporation
9895.T
JP
|
¥1,253 7.73 USD |
+0.24
|
¥2B 13.59M USD | ¥200 1.23 USD | ¥1,253 7.73 USD | ¥1,258 7.76 USD | ¥2B 13.59M USD | 0 | -¥111 -0.6 USD | ||
essensys plc
3L8.F
DE
|
€0.18 0.21 USD |
0
|
€11.77M 13.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.77M 13.58M USD | 0 | €0.00 0 USD | ||
|
RPCG Public Company Limited
R4Q.F
DE
|
€0.01 0.0080 USD |
0
|
€11.76M 13.58M USD | €17.41K 20.1K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €11.76M 13.58M USD | 0 | €0.00 0 USD | ||
Speedy Global Holdings Limited
0540.HK
HK
|
HK$0.18 0.02 USD |
-5.35
|
HK$106.20M 13.58M USD | HK$20.00K 2.56K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$106.20M 13.58M USD | 0 | HK$0.00 0 USD | ||
Cynca Nordic AB (publ)
W0S.F
DE
|
€0.31 0.36 USD |
-7.26
|
€11.76M 13.58M USD | €16.80K 19.39K USD | €0.31 0.36 USD | €0.31 0.36 USD | €11.76M 13.58M USD | 0 | -€1.10 -1.2 USD | ||
|
WAPS Co., Ltd
196700.KQ
KR
|
₩1,252 0.95 USD |
+2.2
|
₩18B 13.57M USD | ₩6K 4.21 USD | ₩1,206 0.91 USD | ₩1,255 0.95 USD | ₩18B 13.57M USD | 0 | ₩0 0 USD | ||
|
VC Inc.
365900.KQ
KR
|
₩2,460 1.86 USD |
-2.38
|
₩18B 13.57M USD | ₩9K 6.82 USD | ₩2,460 1.86 USD | ₩2,540 1.92 USD | ₩18B 13.57M USD | 0 | ₩0 0 USD | ||
|
WooGene B&G Co., Ltd
018620.KQ
KR
|
₩2,595 1.96 USD |
-0.19
|
₩18B 13.57M USD | ₩1K 0.85 USD | ₩2,520 1.9 USD | ₩2,595 1.96 USD | ₩18B 13.57M USD | 0 | ₩0 0 USD | ||
Indbank Merchant Banking Services Limited
INDBANK.NS
IN
|
₹25.27 0.31 USD |
-0.98
|
₹1.12B 13.57M USD | ₹11.96K 144.71 USD | ₹25.01 0.3 USD | ₹25.72 0.31 USD | ₹1.12B 13.57M USD | 15.99 | ₹1.58 0.02 USD | ||
|
Zoa Corporation
3375.T
JP
|
¥1,747 10.77 USD |
0
|
¥2B 13.56M USD | ¥600 3.7 USD | ¥1,739 10.72 USD | ¥1,748 10.78 USD | ¥2B 13.56M USD | 6.98 | ¥250 1.54 USD | ||
|
Kyoshin Co., Ltd.
4735.T
JP
|
¥286 1.76 USD |
+0.7
|
¥2B 13.55M USD | ¥7K 41.93 USD | ¥284 1.75 USD | ¥286 1.76 USD | ¥2B 13.55M USD | 0 | -¥14 -0.08 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.BO
IN
|
₹32.00 0.39 USD |
-1.36
|
₹1.12B 13.55M USD | ₹3.00 0.04 USD | ₹31.52 0.38 USD | ₹32.44 0.39 USD | ₹1.12B 13.55M USD | 37.64 | ₹0.85 0.01 USD | ||
|
Yamaki Co.,Ltd.
3598.T
JP
|
¥155 0.96 USD |
0
|
¥2B 13.55M USD | ¥4K 27.13 USD | ¥155 0.96 USD | ¥156 0.96 USD | ¥2B 13.55M USD | 0 | -¥71 -0.4 USD | ||
Agripower France Société Anonyme
9PS.MU
DE
|
€0.97 1.12 USD |
-0.61
|
€11.74M 13.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.74M 13.55M USD | 0 | -€0.86 -0.9 USD | ||
|
Duoback Co., Ltd.
073190.KQ
KR
|
₩1,622 1.22 USD |
0
|
₩18B 13.55M USD | ₩0 0 USD | ₩1,622 1.22 USD | ₩1,622 1.22 USD | ₩18B 13.55M USD | 0 | ₩0 0 USD | ||
Hyprop Investments Limited
HYP.JO
ZA
|
ZAC 6,048.00 3.23 USD |
+0.67
|
ZAC 25.33B 13.52M USD | ZAC 1.09M 580.37 USD | ZAC 5,990.00 3.2 USD | ZAC 6,088.00 3.25 USD | ZAC 25.33B 13.52M USD | 6.73 | ZAC 8.98 0.004 USD | ||
PT Jaya Trishindo Tbk
HELI.JK
ID
|
IDR 254.00 0.02 USD |
-3.05
|
IDR 211.55B 13.52M USD | IDR 1.19M 75.85 USD | IDR 252.00 0.02 USD | IDR 266.00 0.02 USD | IDR 211.55B 13.52M USD | 8.24 | IDR 30.82 0.001 USD | ||
|
Klimator AB (publ)
8FK.F
DE
|
€0.33 0.39 USD |
-0.6
|
€11.71M 13.52M USD | €11.00 12.7 USD | €0.33 0.39 USD | €0.35 0.4 USD | €11.71M 13.52M USD | 0 | €0.00 0 USD | ||
|
Sunway International Holdings Limited
0058.HK
HK
|
HK$0.21 0.03 USD |
-1.91
|
HK$105.68M 13.51M USD | HK$60.00K 7.67K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$105.68M 13.51M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Innovation Inc.
3970.T
JP
|
¥815 5.03 USD |
+1.12
|
¥2B 13.51M USD | ¥1K 6.78 USD | ¥815 5.03 USD | ¥816 5.03 USD | ¥2B 13.51M USD | 0 | -¥121 -0.7 USD | ||
|
Serim B&G Co., Ltd.
340440.KQ
KR
|
₩3,570 2.69 USD |
+7.37
|
₩18B 13.51M USD | ₩9K 6.83 USD | ₩3,270 2.47 USD | ₩3,590 2.71 USD | ₩18B 13.51M USD | 0 | ₩0 0 USD | ||
|
Aayush Wellness Limited
AAYUSH.BO
IN
|
₹22.93 0.28 USD |
+0.09
|
₹1.12B 13.5M USD | ₹48.56K 587.48 USD | ₹22.54 0.27 USD | ₹23.32 0.28 USD | ₹1.12B 13.5M USD | 26.05 | ₹0.88 0.01 USD | ||
|
Crown Energy AB (publ)
CWE.F
DE
|
€0.02 0.03 USD |
+63.33
|
€11.69M 13.5M USD | €2.00K 2.31K USD | €0.02 0.02 USD | €0.02 0.03 USD | €11.69M 13.5M USD | 0 | -€0.02 -0.02 USD | ||
|
Environmental Control Center Co.,Ltd.
4657.T
JP
|
¥457 2.82 USD |
+0.44
|
¥2B 13.49M USD | ¥600 3.7 USD | ¥454 2.8 USD | ¥458 2.82 USD | ¥2B 13.49M USD | 17.87 | ¥26 0.16 USD | ||
Wang-Zheng Berhad
7203.KL
MY
|
MYR 0.40 0.08 USD |
0
|
MYR 63.45M 13.49M USD | MYR 0.00 0 USD | MYR 0.40 0.08 USD | MYR 0.40 0.08 USD | MYR 63.45M 13.49M USD | 4.38 | MYR 0.09 0.02 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.BO
IN
|
₹187.65 2.27 USD |
0
|
₹1.11B 13.49M USD | ₹26.00 0.31 USD | ₹182.00 2.2 USD | ₹187.65 2.27 USD | ₹1.11B 13.49M USD | 18.61 | ₹10.08 0.12 USD | ||
|
WeP Solutions Limited
WEPSOLN.BO
IN
|
₹30.14 0.36 USD |
-1.44
|
₹1.11B 13.48M USD | ₹4.82K 58.27 USD | ₹30.00 0.36 USD | ₹31.50 0.38 USD | ₹1.11B 13.48M USD | 60.28 | ₹0.50 0.006 USD | ||
|
Wooree Lighting Co.,Ltd
037400.KQ
KR
|
₩3,680 2.78 USD |
+4.84
|
₩18B 13.47M USD | ₩7K 5.44 USD | ₩3,510 2.65 USD | ₩3,745 2.83 USD | ₩18B 13.47M USD | 0 | ₩0 0 USD | ||
SkinBioTherapeutics plc
5KW.F
DE
|
€0.05 0.05 USD |
0
|
€11.66M 13.46M USD | €250.00 288.58 USD | €0.05 0.05 USD | €0.05 0.05 USD | €11.66M 13.46M USD | 0 | €0.00 0 USD | ||
East Africa Metals
EFRMF
US
|
$0.05 — |
0
|
$13.45M — | $50.00K — | $0.06 — | $0.06 — | $13.45M — | 0 | -$0.04 — | ||
Antec Inc.
6276.TWO
TW
|
NT$19.20 0.61 USD |
+3.78
|
NT$423.23M 13.45M USD | NT$1.03K 32.73 USD | NT$19.20 0.61 USD | NT$19.20 0.61 USD | NT$423.23M 13.45M USD | 0 | -NT$4.07 -0.1 USD | ||
Emova Group SA
2JV1.F
DE
|
€0.57 0.66 USD |
-5.79
|
€11.65M 13.45M USD | €1.33K 1.53K USD | €0.57 0.66 USD | €0.57 0.66 USD | €11.65M 13.45M USD | 6.33 | €0.09 0.1 USD | ||
|
Striders Corporation
9816.T
JP
|
¥245 1.51 USD |
0
|
¥2B 13.44M USD | ¥700 4.32 USD | ¥245 1.51 USD | ¥248 1.53 USD | ¥2B 13.44M USD | 10.41 | ¥24 0.15 USD | ||
Jupiter Energy Limited
JPR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$19.24M 13.44M USD | A$45.03K 31.46K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$19.24M 13.44M USD | 0 | A$0.00 0 USD | ||
|
FunPep Company Limited
4881.T
JP
|
¥43 0.27 USD |
-2.27
|
¥2B 13.43M USD | ¥50K 307.07 USD | ¥43 0.27 USD | ¥44 0.27 USD | ¥2B 13.43M USD | 0 | -¥38 -0.2 USD | ||
Ayr Wellness Inc.
AYR-A.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$18.10M 13.43M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$18.10M 13.43M USD | 0 | -CA$4.44 -3.2 USD | ||
|
MetaEdge Corporation
6816.TWO
TW
|
NT$34.70 1.1 USD |
+0.58
|
NT$422.65M 13.43M USD | NT$1.00K 31.78 USD | NT$34.70 1.1 USD | NT$34.70 1.1 USD | NT$422.65M 13.43M USD | 11.88 | NT$2.92 0.09 USD | ||
|
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹2.81 0.03 USD |
-1.75
|
₹1.11B 13.43M USD | ₹50.96K 616.52 USD | ₹2.81 0.03 USD | ₹2.91 0.04 USD | ₹1.11B 13.43M USD | 0 | -₹2.47 -0.02 USD | ||
|
S. Pack & Print Public Company Limited
SPACK-R.BK
TH
|
THB 1.59 0.04 USD |
-1.24
|
THB 477.00M 13.42M USD | THB 1.70K 47.83 USD | THB 1.59 0.04 USD | THB 1.60 0.05 USD | THB 477.00M 13.42M USD | 9.93 | THB 0.16 0.004 USD | ||
HanseYachts AG
H9Y.HM
DE
|
€0.61 0.7 USD |
0
|
€11.62M 13.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.62M 13.42M USD | 0.11 | €5.50 6.35 USD | ||
|
Algo Grande Copper
KNDYF
US
|
$0.72 — |
0
|
$13.42M — | $0.00 — | $0.00 — | $0.00 — | $13.42M — | 0 | $0.00 — | ||
|
Weizmann Limited
WEIZMANIND.BO
IN
|
₹71.50 0.87 USD |
0
|
₹1.11B 13.4M USD | ₹5.00 0.06 USD | ₹71.50 0.87 USD | ₹72.00 0.87 USD | ₹1.11B 13.4M USD | 0 | -₹1.90 -0.02 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹75.16 0.91 USD |
0
|
₹1.11B 13.4M USD | ₹29.00 0.35 USD | ₹73.60 0.89 USD | ₹78.00 0.94 USD | ₹1.11B 13.4M USD | 4.67 | ₹16.06 0.19 USD | ||
Artemis Resources Limited
ATY.F
DE
|
€0.00 0.0023 USD |
-33.33
|
€11.60M 13.4M USD | €1.00K 1.15K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €11.60M 13.4M USD | 0 | €0.00 0 USD | ||
|
Duroply Industries Limited
DUROPLY.BO
IN
|
₹102.00 1.23 USD |
+0.05
|
₹1.11B 13.39M USD | ₹1.16K 14.02 USD | ₹98.20 1.19 USD | ₹102.20 1.24 USD | ₹1.11B 13.39M USD | 56.04 | ₹1.82 0.02 USD | ||
|
Weizmann Limited
WEIZMANIND.NS
IN
|
₹71.41 0.86 USD |
+0.85
|
₹1.11B 13.39M USD | ₹201.00 2.43 USD | ₹70.00 0.85 USD | ₹71.98 0.87 USD | ₹1.11B 13.39M USD | 17.89 | ₹3.99 0.05 USD | ||
Genflow Biosciences plc
WQ5.F
DE
|
€0.02 0.02 USD |
0
|
€11.59M 13.38M USD | €91.48K 105.6K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.59M 13.38M USD | 0 | €0.00 0 USD | ||
|
Buccaneer Energy plc.
LMU1.F
DE
|
€0.00 0.00057 USD |
0
|
€11.58M 13.37M USD | €13.50K 15.58K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €11.58M 13.37M USD | 0 | €0.00 0 USD | ||
|
meimaii Technology Co., Ltd
6473.TWO
TW
|
NT$7.01 0.22 USD |
+2.34
|
NT$420.60M 13.36M USD | NT$42.02K 1.34K USD | NT$6.85 0.22 USD | NT$7.19 0.23 USD | NT$420.60M 13.36M USD | 0 | -NT$2.55 -0.08 USD | ||
Asia-Pacific Strategic Investments Limited
5RA.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 17.83M 13.36M USD | SGD 10.00K 7.49K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 17.83M 13.36M USD | 0 | SGD 0.00 0 USD | ||
|
JAIC Co.,Ltd.
7073.T
JP
|
¥2,332 14.38 USD |
-0.51
|
¥2B 13.36M USD | ¥2K 12.95 USD | ¥2,310 14.24 USD | ¥2,345 14.46 USD | ¥2B 13.36M USD | 0 | -¥85 -0.5 USD | ||
EduLab, Inc.
4427.T
JP
|
¥212 1.31 USD |
+1.92
|
¥2B 13.36M USD | ¥2K 14.18 USD | ¥210 1.29 USD | ¥216 1.33 USD | ¥2B 13.36M USD | 0 | -¥21 -0.1 USD | ||
Argo Blockchain plc
0XP.F
DE
|
€0.01 0.01 USD |
0
|
€11.57M 13.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.57M 13.35M USD | 0 | €0.00 0 USD | ||
|
Convergenze S.p.A. Società Benefit
7E0.F
DE
|
€1.58 1.82 USD |
+6.04
|
€11.56M 13.35M USD | €11.10K 12.81K USD | €1.58 1.82 USD | €1.58 1.82 USD | €11.56M 13.35M USD | 26.33 | €0.06 0.07 USD | ||
|
Forgame Holdings Limited
0484.HK
HK
|
HK$0.62 0.08 USD |
-3.12
|
HK$104.38M 13.35M USD | HK$6.00K 767.18 USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$104.38M 13.35M USD | 0 | -HK$0.28 -0.03 USD | ||
Nuheara Limited
NUH.AX
AU
|
A$0.08 0.06 USD |
0
|
A$19.10M 13.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$19.10M 13.34M USD | 0 | A$0.00 0 USD | ||
|
Tuju Setia Berhad
5297.KL
MY
|
MYR 0.18 0.04 USD |
+2.86
|
MYR 62.73M 13.34M USD | MYR 500.00 106.32 USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 62.73M 13.34M USD | 9.00 | MYR 0.02 0.004 USD | ||
Autostrade Meridionali S.p.A.
AUTME.MI
IT
|
€2.64 3.05 USD |
0
|
€11.55M 13.33M USD | €150.00 173.15 USD | €2.64 3.05 USD | €2.64 3.05 USD | €11.55M 13.33M USD | 132.00 | €0.02 0.02 USD | ||
|
Kumpulan H & L High-Tech Berhad
7033.KL
MY
|
MYR 0.55 0.12 USD |
0
|
MYR 62.70M 13.33M USD | MYR 0.00 0 USD | MYR 0.55 0.12 USD | MYR 0.55 0.12 USD | MYR 62.70M 13.33M USD | 11.00 | MYR 0.05 0.01 USD | ||
Philly Shipyard ASA
AKRRF
US
|
$1.10 — |
0
|
$13.32M — | $100.00 — | $1.53 — | $1.53 — | $13.32M — | 0 | -$0.05 — | ||
Vibrant Global Capital Limited
VGCL.BO
IN
|
₹48.05 0.58 USD |
-3.86
|
₹1.10B 13.32M USD | ₹1.00 0.01 USD | ₹48.05 0.58 USD | ₹48.05 0.58 USD | ₹1.10B 13.32M USD | 4.03 | ₹11.91 0.14 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 33,150.00 96.66 USD |
0
|
ILA 4.57B 13.32M USD | ILA 39.15K 114.15 USD | ILA 32,330.00 94.27 USD | ILA 34,140.00 99.55 USD | ILA 4.57B 13.32M USD | 20.79 | ILA 15.94 0.05 USD | ||
|
Banners Co., Ltd.
3011.T
JP
|
¥141 0.87 USD |
-0.7
|
¥2B 13.31M USD | ¥7K 41.31 USD | ¥141 0.87 USD | ¥142 0.88 USD | ¥2B 13.31M USD | 11.68 | ¥12 0.07 USD | ||
|
Muraki Corporation
7477.T
JP
|
¥1,520 9.37 USD |
-1.3
|
¥2B 13.31M USD | ¥14K 88.79 USD | ¥1,516 9.35 USD | ¥1,540 9.5 USD | ¥2B 13.31M USD | 35.24 | ¥43 0.27 USD | ||
|
TOEBOX KOREA.Ltd.
215480.KQ
KR
|
₩2,060 1.55 USD |
+8.31
|
₩18B 13.3M USD | ₩25K 19.08 USD | ₩1,906 1.44 USD | ₩2,100 1.59 USD | ₩18B 13.3M USD | 0 | ₩0 0 USD | ||
Southern Banc
SRNN
US
|
$16.50 — |
0
|
$13.30M — | $749.00 — | $16.42 — | $16.50 — | $13.30M — | 8.91 | $1.85 — | ||
Mynet Inc.
3928.T
JP
|
¥226 1.39 USD |
-0.44
|
¥2B 13.3M USD | ¥2K 12.95 USD | ¥226 1.39 USD | ¥229 1.41 USD | ¥2B 13.3M USD | 0 | -¥11 -0.06 USD | ||
Eagle Plains Resources Ltd.
33E.F
DE
|
€0.10 0.12 USD |
0
|
€11.52M 13.3M USD | €720.00 831.12 USD | €0.10 0.12 USD | €0.10 0.12 USD | €11.52M 13.3M USD | 10.00 | €0.01 0.01 USD | ||
Media Investment Optimization, S.A.
MIO.MC
ES
|
€1.77 2.04 USD |
0
|
€11.52M 13.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.52M 13.3M USD | 0 | €0.00 0 USD | ||
Online Vacation Center
ONVC
US
|
$1.75 — |
0
|
$13.29M — | $500.00 — | $1.75 — | $1.75 — | $13.29M — | 13.46 | $0.13 — | ||
|
Cranes Software International Limited
CRANESSOFT.BO
IN
|
₹5.72 0.07 USD |
-1.89
|
₹1.10B 13.28M USD | ₹19.90K 240.78 USD | ₹5.72 0.07 USD | ₹5.72 0.07 USD | ₹1.10B 13.28M USD | 0 | -₹0.89 -0.01 USD | ||
|
Tecom Co., Ltd.
2321.TW
TW
|
NT$25.50 0.81 USD |
0
|
NT$417.72M 13.27M USD | NT$207.00 6.58 USD | NT$25.50 0.81 USD | NT$25.50 0.81 USD | NT$417.72M 13.27M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Rumble Resources
RTRFF
US
|
$0.01 — |
0
|
$13.27M — | $750.00 — | $0.00 — | $0.00 — | $13.27M — | 0 | $0.00 — | ||
|
Champion Alliance International Holdings Limited
1629.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$103.76M 13.27M USD | HK$24.00K 3.07K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$103.76M 13.27M USD | 0 | -HK$0.05 -0.006 USD | ||
Red Light Holland Corp
TRIP.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$17.87M 13.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.87M 13.26M USD | 0 | CA$0.00 0 USD | ||
|
DREAMEAST
0593.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$103.70M 13.26M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$103.70M 13.26M USD | 0 | HK$0.00 0 USD | ||
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 11,550.00 33.68 USD |
+2.76
|
ILA 4.55B 13.26M USD | ILA 48.67K 141.91 USD | ILA 11,240.00 32.78 USD | ILA 11,750.00 34.26 USD | ILA 4.55B 13.26M USD | 73.10 | ILA 1.58 0.004 USD | ||
|
Zensun Enterprises Limited
OVZ1.F
DE
|
€0.01 0.0069 USD |
0
|
€11.48M 13.25M USD | €2.35K 2.71K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €11.48M 13.25M USD | 0 | -€0.04 -0.04 USD | ||
|
Life Insurance Co Of Alabama
LINS
US
|
$40.01 — |
0
|
$13.25M — | $300.00 — | $55.00 — | $55.00 — | $13.25M — | 8.12 | $4.92 — | ||
Absecon Bancorp
ASCN
US
|
$121.00 — |
0
|
$13.25M — | $200.00 — | $121.00 — | $123.50 — | $13.25M — | 8.89 | $13.60 — | ||
|
Nextware Ltd.
4814.T
JP
|
¥169 1.04 USD |
-1.17
|
¥2B 13.24M USD | ¥164K 1.01K USD | ¥167 1.03 USD | ¥172 1.06 USD | ¥2B 13.24M USD | 0 | -¥36 -0.2 USD | ||
Petrolympic
PCQRF
US
|
$0.09 — |
0
|
$13.24M — | $3.00K — | $0.09 — | $0.09 — | $13.24M — | 0 | -$0.01 — | ||
ClearVue Technologies Limited
CKJ.F
DE
|
€0.03 0.04 USD |
0
|
€11.47M 13.24M USD | €150.00K 173.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €11.47M 13.24M USD | 0 | -€0.02 -0.02 USD | ||
|
Palmetto Real Estate Trust
PTTTS
US
|
$7.47 — |
0
|
$13.22M — | $99.00 — | $7.50 — | $7.50 — | $13.22M — | 27.46 | $0.27 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
