Page de résultat 545 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| T S Flour Mill Public Company Limited TMILL.BK | THB 2.00 0.06 USD |
0
|
THB 797.33M 22.43M USD | THB 26.20K 737.2 USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 797.33M 22.43M USD | 20.00 | THB 0.10 0.002 USD | ||
| Innovatec S.p.A. 5JT.F | €0.17 0.19 USD |
-5.95
|
€20.52M 22.43M USD | €6.00K 6.56K USD | €0.17 0.19 USD | €0.17 0.19 USD | €20.52M 22.43M USD | 0 | -€0.10 -0.1 USD | ||
| Electra Limited ELTR.TA | ILA 10,040.00 29.28 USD |
+0.4
|
ILA 7.69B 22.43M USD | ILA 48.17K 140.46 USD | ILA 9,900.00 28.87 USD | ILA 10,070.00 29.36 USD | ILA 7.69B 22.43M USD | 34.86 | ILA 2.88 0.008 USD | ||
| Progressive Planet Solutions Inc. ARB3.F | €0.16 0.18 USD |
+4.49
|
€20.52M 22.43M USD | €100.00 109.31 USD | €0.16 0.18 USD | €0.16 0.18 USD | €20.52M 22.43M USD | 8.15 | €0.02 0.02 USD | ||
| LS telcom AG LSX.F | €3.48 3.8 USD |
-0.57
|
€20.51M 22.42M USD | €300.00 327.94 USD | €3.40 3.72 USD | €3.48 3.8 USD | €20.51M 22.42M USD | 0 | -€0.47 -0.5 USD | ||
| Basis Corporation 4068.T | ¥1,782 12.03 USD |
+0.45
|
¥3B 22.42M USD | ¥800 5.4 USD | ¥1,774 11.97 USD | ¥1,782 12.03 USD | ¥3B 22.42M USD | 34.16 | ¥52 0.35 USD | ||
| Stratmont Industries Limited STRATMONT.BO | ₹65.00 0.79 USD |
-1.8
|
₹1.85B 22.41M USD | ₹1.94K 23.49 USD | ₹63.00 0.76 USD | ₹67.06 0.81 USD | ₹1.85B 22.41M USD | 147.72 | ₹0.44 0.005 USD | ||
| Light Science Technologies Holdings Plc 9FD.MU | €0.06 0.07 USD |
0
|
€20.49M 22.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.49M 22.4M USD | 0 | €0.00 0 USD | ||
| PLAYWITH KOREA Inc. 023770.KQ | ₩3,385 2.56 USD |
-1.02
|
₩30B 22.4M USD | ₩114K 85.79 USD | ₩3,255 2.46 USD | ₩3,475 2.62 USD | ₩30B 22.4M USD | 0 | ₩0 0 USD | ||
| DonkeyRepublic Holding A/S DONKEY.CO | DKK 5.45 0.8 USD |
+17.97
|
DKK 152.61M 22.38M USD | DKK 27.00K 3.96K USD | DKK 5.00 0.73 USD | DKK 5.45 0.8 USD | DKK 152.61M 22.38M USD | 0 | -DKK 0.35 -0.05 USD | ||
| Natural Capsules Limited NATCAPSUQ.BO | ₹178.80 2.16 USD |
+1.02
|
₹1.85B 22.37M USD | ₹192.00 2.32 USD | ₹176.20 2.13 USD | ₹178.90 2.16 USD | ₹1.85B 22.37M USD | 0 | -₹11.61 -0.1 USD | ||
| Sareum Holdings plc RYH0.F | €0.13 0.14 USD |
+0.76
|
€20.45M 22.36M USD | €60.00 65.59 USD | €0.11 0.12 USD | €0.13 0.14 USD | €20.45M 22.36M USD | 0 | -€0.03 -0.03 USD | ||
| TagMaster AB (publ) 2I40.F | €1.29 1.41 USD |
+1.18
|
€20.45M 22.36M USD | €0.00 0 USD | €1.29 1.41 USD | €1.29 1.41 USD | €20.45M 22.36M USD | 9.92 | €0.13 0.14 USD | ||
| SHINWON CONSTRUCTION COMPANY Ltd 017000.KQ | ₩2,645 2 USD |
-0.19
|
₩30B 22.35M USD | ₩9K 6.49 USD | ₩2,610 1.97 USD | ₩2,655 2 USD | ₩30B 22.35M USD | 0 | ₩0 0 USD | ||
| Builders Capital Mortgage Corp. BCF.V | CA$9.59 7.12 USD |
-0.42
|
CA$30.11M 22.34M USD | CA$100.00 74.21 USD | CA$9.59 7.12 USD | CA$9.59 7.12 USD | CA$30.11M 22.34M USD | 8.56 | CA$1.12 0.83 USD | ||
| Bio-Works Technologies AB (publ) 1BD.F | €0.21 0.23 USD |
-5.02
|
€20.43M 22.33M USD | €10.70K 11.7K USD | €0.21 0.23 USD | €0.21 0.23 USD | €20.43M 22.33M USD | 0 | -€0.03 -0.03 USD | ||
| The Steel Public Company Limited THE-R.BK | THB 0.72 0.02 USD |
+1.41
|
THB 793.48M 22.33M USD | THB 400.00 11.25 USD | THB 0.71 0.02 USD | THB 0.72 0.02 USD | THB 793.48M 22.33M USD | 0 | -THB 0.05 -0.001 USD | ||
| The Steel Public Company Limited THE.BK | THB 0.72 0.02 USD |
+1.41
|
THB 793.48M 22.33M USD | THB 400.00 11.25 USD | THB 0.71 0.02 USD | THB 0.72 0.02 USD | THB 793.48M 22.33M USD | 0 | -THB 0.05 -0.001 USD | ||
| Advanced Connection Corporation Public Company Limited ACC-R.BK | THB 0.39 0.01 USD |
-2.5
|
THB 793.19M 22.32M USD | THB 1.23M 34.52K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 793.19M 22.32M USD | 0 | -THB 0.06 -0.001 USD | ||
| Resverlogix Corp. RFS.F | €0.07 0.07 USD |
+10.66
|
€20.42M 22.32M USD | €2.00K 2.19K USD | €0.07 0.07 USD | €0.07 0.07 USD | €20.42M 22.32M USD | 0 | -€0.03 -0.03 USD | ||
| KEC Holdings Co., Ltd. 006200.KS | ₩674 0.51 USD |
+1.05
|
₩30B 22.31M USD | ₩14K 10.66 USD | ₩662 0.5 USD | ₩679 0.51 USD | ₩30B 22.31M USD | 0 | ₩0 0 USD | ||
| Livesense Inc. 6054.T | ¥120 0.81 USD |
0
|
¥3B 22.31M USD | ¥108K 726.33 USD | ¥119 0.8 USD | ¥122 0.82 USD | ¥3B 22.31M USD | 0 | -¥11 -0.07 USD | ||
| Magnum Ventures Limited MAGNUM.NS | ₹23.93 0.29 USD |
-1.2
|
₹1.84B 22.3M USD | ₹4.91K 59.38 USD | ₹23.50 0.28 USD | ₹24.48 0.3 USD | ₹1.84B 22.3M USD | 0 | -₹0.42 -0.005 USD | ||
| Di-Nikko Engineering Co., Ltd. 6635.T | ¥498 3.36 USD |
0
|
¥3B 22.29M USD | ¥2K 10.8 USD | ¥498 3.36 USD | ¥501 3.38 USD | ¥3B 22.29M USD | 12.45 | ¥40 0.27 USD | ||
| Mongolia Growth Group Ltd. YAK.V | CA$1.18 0.88 USD |
0
|
CA$30.04M 22.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.04M 22.29M USD | 0 | CA$0.00 0 USD | ||
| CyberBuzz, Inc. 7069.T | ¥820 5.54 USD |
+6.91
|
¥3B 22.27M USD | ¥12K 81.68 USD | ¥767 5.18 USD | ¥830 5.6 USD | ¥3B 22.27M USD | 38.05 | ¥22 0.15 USD | ||
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | IDR 484.00 0.03 USD |
+6.76
|
IDR 348.48B 22.27M USD | IDR 383.70K 24.52 USD | IDR 440.00 0.03 USD | IDR 488.00 0.03 USD | IDR 348.48B 22.27M USD | 19.00 | IDR 25.47 0.001 USD | ||
| Public Joint Stock Company Zvezda ZVEZ.ME | RUB 3.59 0.04 USD |
-0.55
|
RUB 2.01B 22.26M USD | RUB 17.00K 187.85 USD | RUB 3.57 0.04 USD | RUB 3.65 0.04 USD | RUB 2.01B 22.26M USD | 0 | -RUB 1.81 -0.02 USD | ||
| A.F.W Co., Ltd. 312610.KQ | ₩1,456 1.1 USD |
+0.41
|
₩29B 22.26M USD | ₩4K 3.05 USD | ₩1,440 1.09 USD | ₩1,460 1.1 USD | ₩29B 22.26M USD | 0 | ₩0 0 USD | ||
| 5G Networks MLBEF | $0.08 — |
-5.99
|
$22.26M — | $40.00 — | $0.06 — | $0.06 — | $22.26M — | 0 | -$0.02 — | ||
| AdCapital AG ADC.F | €1.46 1.6 USD |
0
|
€20.35M 22.25M USD | €1.03K 1.13K USD | €1.46 1.6 USD | €1.47 1.61 USD | €20.35M 22.25M USD | 0 | -€0.82 -0.8 USD | ||
| Daitobo Co., Ltd. 3202.T | ¥110 0.74 USD |
0
|
¥3B 22.25M USD | ¥15K 101.93 USD | ¥110 0.74 USD | ¥111 0.75 USD | ¥3B 22.25M USD | 68.32 | ¥2 0.01 USD | ||
| Seosan Corporation 079650.KQ | ₩1,473 1.11 USD |
-0.47
|
₩29B 22.24M USD | ₩30K 22.47 USD | ₩1,430 1.08 USD | ₩1,517 1.15 USD | ₩29B 22.24M USD | 0 | ₩0 0 USD | ||
| AB INVL Baltic Farmland INL1L.VS | €6.30 6.89 USD |
-3.08
|
€20.34M 22.23M USD | €15.00 16.4 USD | €6.30 6.89 USD | €6.30 6.89 USD | €20.34M 22.23M USD | 10.86 | €0.58 0.63 USD | ||
| Duroply Industries Ltd DUROPLY.BO | ₹169.40 2.05 USD |
-1.97
|
₹1.84B 22.23M USD | ₹1.62K 19.65 USD | ₹167.00 2.02 USD | ₹174.00 2.11 USD | ₹1.84B 22.23M USD | 23.69 | ₹7.15 0.09 USD | ||
| Active Clothing Co Ltd ACTIVE.BO | ₹118.45 1.43 USD |
+1.2
|
₹1.84B 22.23M USD | ₹4.49K 54.36 USD | ₹115.05 1.39 USD | ₹122.45 1.48 USD | ₹1.84B 22.23M USD | 18.83 | ₹6.29 0.08 USD | ||
| Nihonwasou Holdings, Inc. 2499.T | ¥363 2.45 USD |
+0.28
|
¥3B 22.21M USD | ¥4K 28.35 USD | ¥362 2.44 USD | ¥363 2.45 USD | ¥3B 22.21M USD | 10.93 | ¥33 0.22 USD | ||
| EGTRONICS Co.,Ltd. 377330.KQ | ₩3,720 2.81 USD |
+1.5
|
₩29B 22.21M USD | ₩4K 3.39 USD | ₩3,600 2.72 USD | ₩3,760 2.84 USD | ₩29B 22.21M USD | 0 | ₩0 0 USD | ||
| iCRAFT Co., Ltd. 052460.KQ | ₩2,460 1.86 USD |
+3.36
|
₩29B 22.2M USD | ₩7K 5.54 USD | ₩2,375 1.79 USD | ₩2,480 1.87 USD | ₩29B 22.2M USD | 0 | ₩0 0 USD | ||
| Dacome International Ltd. 9960.TWO | NT$20.80 0.66 USD |
0
|
NT$698.72M 22.2M USD | NT$2.00K 63.55 USD | NT$20.80 0.66 USD | NT$20.80 0.66 USD | NT$698.72M 22.2M USD | 13.16 | NT$1.58 0.05 USD | ||
| Dynasil Corporation of America DYSL | $1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.01 — | ||
| Various Eateries PLC 63U.F | €0.12 0.13 USD |
0
|
€20.31M 22.2M USD | €5.00K 5.47K USD | €0.07 0.08 USD | €0.12 0.13 USD | €20.31M 22.2M USD | 0 | -€0.01 -0.01 USD | ||
| Rotographics (India) Limited RGIL.BO | ₹139.50 1.69 USD |
0
|
₹1.83B 22.2M USD | ₹796.00 9.63 USD | ₹137.75 1.67 USD | ₹140.55 1.7 USD | ₹1.83B 22.2M USD | 65.49 | ₹2.13 0.03 USD | ||
| Equippp Social Impact Technologies Limited EQUIPPP.BO | ₹17.79 0.22 USD |
-1.11
|
₹1.83B 22.19M USD | ₹11.00 0.13 USD | ₹17.15 0.21 USD | ₹17.79 0.22 USD | ₹1.83B 22.19M USD | 254.14 | ₹0.07 0.0008 USD | ||
| HANBIT SOFT Inc. 047080.KQ | ₩1,184 0.89 USD |
+1.63
|
₩29B 22.18M USD | ₩31K 23.22 USD | ₩1,165 0.88 USD | ₩1,190 0.9 USD | ₩29B 22.18M USD | 0 | ₩0 0 USD | ||
| Master-Pack Group Berhad 7029.KL | MYR 1.91 0.41 USD |
0
|
MYR 104.32M 22.18M USD | MYR 1.00K 212.63 USD | MYR 1.91 0.41 USD | MYR 1.91 0.41 USD | MYR 104.32M 22.18M USD | 11.93 | MYR 0.16 0.03 USD | ||
| Equippp Social Impact Technologies Limited EQUIPPP.NS | ₹17.49 0.21 USD |
+0.17
|
₹1.83B 22.16M USD | ₹2.06K 24.89 USD | ₹17.12 0.21 USD | ₹17.70 0.21 USD | ₹1.83B 22.16M USD | 249.85 | ₹0.07 0.0008 USD | ||
| Tecmira Holdings Inc. 3627.T | ¥280 1.89 USD |
-0.36
|
¥3B 22.16M USD | ¥14K 96.53 USD | ¥280 1.89 USD | ¥281 1.9 USD | ¥3B 22.16M USD | 0 | -¥24 -0.1 USD | ||
| PT Aman Agrindo Tbk GULA.JK | IDR 324.00 0.02 USD |
-1.82
|
IDR 346.80B 22.16M USD | IDR 1.02M 65.1 USD | IDR 322.00 0.02 USD | IDR 336.00 0.02 USD | IDR 346.80B 22.16M USD | 0 | IDR 0.00 0 USD | ||
| Parshva Enterprises Limited PARSHVA.BO | ₹179.70 2.17 USD |
0
|
₹1.83B 22.15M USD | ₹56.00 0.68 USD | ₹170.00 2.06 USD | ₹180.00 2.18 USD | ₹1.83B 22.15M USD | 781.30 | ₹0.23 0.002 USD | ||
| Energean plc ENOG.TA | ILA 4,122.00 12.02 USD |
-0.53
|
ILA 7.60B 22.15M USD | ILA 140.06K 408.42 USD | ILA 4,030.00 11.75 USD | ILA 4,143.00 12.08 USD | ILA 7.60B 22.15M USD | 17.31 | ILA 2.38 0.006 USD | ||
| MICREED Co.,Ltd. 7687.T | ¥496 3.35 USD |
+0.2
|
¥3B 22.15M USD | ¥900 6.08 USD | ¥495 3.34 USD | ¥497 3.35 USD | ¥3B 22.15M USD | 11.28 | ¥44 0.3 USD | ||
| PT Kota Satu Properti Tbk SATU.JK | IDR 252.00 0.02 USD |
-0.79
|
IDR 346.50B 22.14M USD | IDR 953.90K 60.96 USD | IDR 252.00 0.02 USD | IDR 254.00 0.02 USD | IDR 346.50B 22.14M USD | 0 | -IDR 13.12 -0.0008 USD | ||
| Alpcot Holding AB (publ) Y2Y.F | €0.09 0.1 USD |
0
|
€20.26M 22.14M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €20.26M 22.14M USD | 0 | €0.00 0 USD | ||
| JMACS Japan Co., Ltd. 5817.T | ¥583 3.94 USD |
+12.33
|
¥3B 22.14M USD | ¥351K 2.37K USD | ¥568 3.83 USD | ¥603 4.07 USD | ¥3B 22.14M USD | 14.66 | ¥40 0.27 USD | ||
| STS Group AG SF3.F | €3.14 3.43 USD |
+1.29
|
€20.25M 22.14M USD | €500.00 546.57 USD | €3.14 3.43 USD | €3.14 3.43 USD | €20.25M 22.14M USD | 0 | -€0.09 -0.09 USD | ||
| Blue Star Gold Corp. 5WP0.F | €0.10 0.11 USD |
+23.46
|
€20.25M 22.13M USD | €858.00 937.91 USD | €0.10 0.1 USD | €0.10 0.11 USD | €20.25M 22.13M USD | 0 | -€0.02 -0.02 USD | ||
| WebComm Technology Co., Ltd. 6865.TWO | NT$44.00 1.4 USD |
+2.33
|
NT$696.53M 22.13M USD | NT$268.10K 8.52K USD | NT$43.00 1.37 USD | NT$45.50 1.45 USD | NT$696.53M 22.13M USD | 19.13 | NT$2.30 0.07 USD | ||
| Arvee Laboratories (India) Ltd. ARVEE.NS | ₹166.00 2.01 USD |
+0.33
|
₹1.83B 22.13M USD | ₹7.00 0.08 USD | ₹166.00 2.01 USD | ₹166.00 2.01 USD | ₹1.83B 22.13M USD | 131.74 | ₹1.26 0.02 USD | ||
| Phatra Leasing Public Company Limited PL-R.BK | THB 1.26 0.04 USD |
0
|
THB 786.56M 22.13M USD | THB 240.40K 6.76K USD | THB 1.25 0.04 USD | THB 1.27 0.04 USD | THB 786.56M 22.13M USD | 0 | -THB 0.14 -0.003 USD | ||
| Mirai Works Inc. 6563.T | ¥628 4.24 USD |
-0.32
|
¥3B 22.13M USD | ¥300 2.03 USD | ¥628 4.24 USD | ¥633 4.27 USD | ¥3B 22.13M USD | 36.91 | ¥17 0.11 USD | ||
| SOCAM Development Ltd HU8.MU | €0.04 0.04 USD |
0
|
€20.23M 22.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.23M 22.12M USD | 0 | €0.00 0 USD | ||
| Formula Systems (1985) Ltd. FORTY.TA | ILA 49,450.00 144.19 USD |
+0.41
|
ILA 7.58B 22.11M USD | ILA 7.74K 22.57 USD | ILA 48,310.00 140.87 USD | ILA 49,700.00 144.92 USD | ILA 7.58B 22.11M USD | 31.88 | ILA 15.51 0.05 USD | ||
| Co-Diagnostics, Inc. C97.F | €0.30 0.33 USD |
+16.03
|
€20.22M 22.1M USD | €5.00K 5.47K USD | €0.30 0.33 USD | €0.30 0.33 USD | €20.22M 22.1M USD | 0 | -€0.85 -0.9 USD | ||
| Co-Diagnostics, Inc. C97.MU | €0.33 0.36 USD |
0
|
€20.22M 22.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.22M 22.1M USD | 0 | -€0.85 -0.9 USD | ||
| Arbeit-Times Co., Ltd. 2341.T | ¥179 1.21 USD |
+0.56
|
¥3B 22.1M USD | ¥2K 11.48 USD | ¥178 1.2 USD | ¥180 1.22 USD | ¥3B 22.1M USD | 0 | -¥24 -0.1 USD | ||
| Scandinavian Investment Group A/S 2D2.F | €0.40 0.44 USD |
-1.95
|
€20.21M 22.09M USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €20.21M 22.09M USD | 13.40 | €0.03 0.03 USD | ||
| Shinhwa Contech Co., Ltd 187270.KQ | ₩3,180 2.4 USD |
+1.76
|
₩29B 22.08M USD | ₩23K 17.53 USD | ₩3,105 2.34 USD | ₩3,180 2.4 USD | ₩29B 22.08M USD | 0 | ₩0 0 USD | ||
| Archidply Industries Limited ARCHIDPLY.NS | ₹91.83 1.11 USD |
+1.08
|
₹1.82B 22.07M USD | ₹250.00 3.02 USD | ₹90.83 1.1 USD | ₹92.27 1.12 USD | ₹1.82B 22.07M USD | 133.08 | ₹0.69 0.008 USD | ||
| Seven Principles AG T3T1.F | €5.15 5.63 USD |
0
|
€20.17M 22.05M USD | €40.00 43.73 USD | €5.15 5.63 USD | €5.15 5.63 USD | €20.17M 22.05M USD | 16.61 | €0.31 0.34 USD | ||
| Hengyang Petrochemical Logistics Limited 5HY.SG | €0.06 0.07 USD |
0
|
€20.17M 22.05M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €20.17M 22.05M USD | 0 | -€0.01 -0.01 USD | ||
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | ₹194.55 2.35 USD |
+0.21
|
₹1.82B 22.04M USD | ₹1.26K 15.26 USD | ₹193.45 2.34 USD | ₹194.55 2.35 USD | ₹1.82B 22.04M USD | 24.62 | ₹7.90 0.1 USD | ||
| Indian Terrain Fashions Limited INDTERRAIN.BO | ₹35.95 0.43 USD |
+1.61
|
₹1.82B 22.04M USD | ₹404.00 4.89 USD | ₹35.50 0.43 USD | ₹36.25 0.44 USD | ₹1.82B 22.04M USD | 0 | -₹2.45 -0.02 USD | ||
| RISE Inc. 8836.T | ¥34 0.23 USD |
+3.03
|
¥3B 22.04M USD | ¥509K 3.43K USD | ¥33 0.22 USD | ¥35 0.24 USD | ¥3B 22.04M USD | 20.73 | ¥2 0.01 USD | ||
| PlumbFast Co., Ltd. 035200.KQ | ₩3,540 2.67 USD |
+2.02
|
₩29B 22.02M USD | ₩46K 35.05 USD | ₩3,495 2.64 USD | ₩3,555 2.68 USD | ₩29B 22.02M USD | 0 | ₩0 0 USD | ||
| Rajasthan Tube Manufacturing Company Limited RAJTUBE.BO | ₹40.38 0.49 USD |
-0.3
|
₹1.82B 22.02M USD | ₹1.69K 20.46 USD | ₹39.11 0.47 USD | ₹40.50 0.49 USD | ₹1.82B 22.02M USD | 67.29 | ₹0.60 0.007 USD | ||
| PT Star Pacific Tbk LPL2.SG | €0.01 0.02 USD |
0
|
€20.14M 22.02M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €20.14M 22.02M USD | 1.40 | €0.01 0.01 USD | ||
| Higgstec Inc. 5220.TWO | NT$17.60 0.56 USD |
-1.12
|
NT$692.81M 22.01M USD | NT$16.01K 508.72 USD | NT$17.45 0.55 USD | NT$17.70 0.56 USD | NT$692.81M 22.01M USD | 0 | -NT$0.40 -0.01 USD | ||
| Sungchang Autotech Co., Ltd. 080470.KQ | ₩3,995 3.02 USD |
+1.92
|
₩29B 22.01M USD | ₩4K 2.8 USD | ₩3,920 2.96 USD | ₩4,030 3.04 USD | ₩29B 22.01M USD | 0 | ₩0 0 USD | ||
| KR Motors Co., Ltd. 000040.KS | ₩485 0.37 USD |
-1.42
|
₩29B 22.01M USD | ₩379K 286.31 USD | ₩475 0.36 USD | ₩505 0.38 USD | ₩29B 22.01M USD | 0 | ₩0 0 USD | ||
| Mastermyne Group Limited 024.F | €0.06 0.07 USD |
-3.91
|
€20.13M 22M USD | €1.20K 1.31K USD | €0.06 0.07 USD | €0.06 0.07 USD | €20.13M 22M USD | 0 | €0.00 0 USD | ||
| PC Direct, Inc. 051380.KQ | ₩2,025 1.53 USD |
+2.58
|
₩29B 22M USD | ₩18K 13.81 USD | ₩1,980 1.49 USD | ₩2,045 1.54 USD | ₩29B 22M USD | 0 | ₩0 0 USD | ||
| PT Lenox Pasifik Investama Tbk LPPS.JK | IDR 133.00 0.0084 USD |
-2.21
|
IDR 344.24B 22M USD | IDR 3.63M 231.75 USD | IDR 132.00 0.0084 USD | IDR 137.00 0.0087 USD | IDR 344.24B 22M USD | 2.58 | IDR 51.38 0.003 USD | ||
| HydrogenPro ASA HYPRO.OL | NOK 2.40 0.23 USD |
0
|
NOK 229.26M 21.99M USD | NOK 26.62K 2.55K USD | NOK 2.31 0.22 USD | NOK 2.58 0.25 USD | NOK 229.26M 21.99M USD | 0 | -NOK 2.75 -0.2 USD | ||
| Archidply Industries Limited ARCHIDPLY.BO | ₹91.50 1.11 USD |
+0.67
|
₹1.82B 21.99M USD | ₹194.00 2.35 USD | ₹90.60 1.1 USD | ₹98.60 1.19 USD | ₹1.82B 21.99M USD | 130.71 | ₹0.70 0.008 USD | ||
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | ₹194.00 2.35 USD |
-0.8
|
₹1.82B 21.98M USD | ₹2.06K 24.93 USD | ₹192.00 2.32 USD | ₹195.60 2.37 USD | ₹1.82B 21.98M USD | 24.74 | ₹7.84 0.09 USD | ||
| Barrel Co., Ltd 267790.KQ | ₩3,785 2.86 USD |
+2.02
|
₩29B 21.97M USD | ₩6K 4.82 USD | ₩3,710 2.8 USD | ₩3,795 2.86 USD | ₩29B 21.97M USD | 0 | ₩0 0 USD | ||
| Indian Terrain Fashions Limited INDTERRAIN.NS | ₹35.67 0.43 USD |
-0.28
|
₹1.81B 21.95M USD | ₹4.12K 49.89 USD | ₹35.05 0.42 USD | ₹36.08 0.44 USD | ₹1.81B 21.95M USD | 0 | -₹2.43 -0.02 USD | ||
| TagMaster AB (publ) TAGM-B.ST | SEK 15.35 1.5 USD |
+2.33
|
SEK 224.84M 21.95M USD | SEK 6.34K 618.86 USD | SEK 14.75 1.44 USD | SEK 15.35 1.5 USD | SEK 224.84M 21.95M USD | 10.58 | SEK 1.45 0.14 USD | ||
| YANGTZEKIANG 0294.HK | HK$0.83 0.11 USD |
-8.79
|
HK$171.60M 21.94M USD | HK$5.00K 639.31 USD | HK$0.82 0.1 USD | HK$0.82 0.1 USD | HK$171.60M 21.94M USD | 0 | -HK$0.29 -0.03 USD | ||
| Pepees S.A. PPS.WA | PLN 0.92 0.23 USD |
0
|
PLN 86.31M 21.94M USD | PLN 113.00 28.72 USD | PLN 0.92 0.23 USD | PLN 0.92 0.23 USD | PLN 86.31M 21.94M USD | 0 | -PLN 0.03 -0.007 USD | ||
| Ishan Dyes and Chemicals Limited ISHANCH.BO | ₹69.34 0.84 USD |
-0.93
|
₹1.81B 21.93M USD | ₹1.25K 15.12 USD | ₹66.94 0.81 USD | ₹69.34 0.84 USD | ₹1.81B 21.93M USD | 0 | -₹2.07 -0.02 USD | ||
| Tombola Gold Limited TBA.AX | A$0.03 0.02 USD |
0
|
A$33.13M 21.93M USD | A$2.23M 1.48M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$33.13M 21.93M USD | 0 | -A$0.01 -0.006 USD | ||
| Chaoprayamahanakorn Public Company Limited CMC-R.BK | THB 0.53 0.01 USD |
0
|
THB 778.90M 21.92M USD | THB 45.40K 1.28K USD | THB 0.50 0.01 USD | THB 0.53 0.01 USD | THB 778.90M 21.92M USD | 0 | -THB 0.32 -0.009 USD | ||
| U & I Financial UNIF | $4.00 — |
0
|
$21.91M — | $4.98K — | $4.00 — | $4.00 — | $21.91M — | 0 | -$3.31 — | ||
| Dolfin Rubbers Ltd DOLFIN.BO | ₹180.50 2.18 USD |
+1.58
|
₹1.81B 21.9M USD | ₹3.84K 46.48 USD | ₹173.45 2.1 USD | ₹188.95 2.29 USD | ₹1.81B 21.9M USD | 38.48 | ₹4.69 0.06 USD | ||
| Mega Or Holdings Ltd MGOR.TA | ILA 20,490.00 59.75 USD |
+3.48
|
ILA 7.51B 21.9M USD | ILA 24.06K 70.15 USD | ILA 19,480.00 56.8 USD | ILA 20,510.00 59.81 USD | ILA 7.51B 21.9M USD | 7.55 | ILA 27.13 0.08 USD | ||
| Silver Grant International Holdings Group Limited YSG.F | €0.01 0.0092 USD |
-22.73
|
€20.03M 21.9M USD | €5.00K 5.47K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €20.03M 21.9M USD | 0 | -€0.04 -0.04 USD | ||
| internet infinity Inc. 6545.T | ¥617 4.16 USD |
+0.16
|
¥3B 21.89M USD | ¥4K 24.3 USD | ¥613 4.14 USD | ¥617 4.16 USD | ¥3B 21.89M USD | 13.60 | ¥45 0.31 USD | ||
| iWIN CO.,LTD 090150.KQ | ₩730 0.55 USD |
-0.68
|
₩29B 21.88M USD | ₩33K 25.09 USD | ₩717 0.54 USD | ₩742 0.56 USD | ₩29B 21.88M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||