Pagina di risultati 545 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (474)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1570)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (259)
- Discount (82)
- Distribuzione alimentare (172)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1742)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (169)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (176)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (190)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1569)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AIRA Factoring Public Company Limited AF-R.BK | THB 0.35 0.0098 USD |
0
|
THB 560.00M 15.76M USD | THB 79.80K 2.25K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 560.00M 15.76M USD | 35.00 | THB 0.01 0.0002 USD | ||
| Emova Group SA ALEMV.PA | €0.71 0.77 USD |
+1.44
|
€14.41M 15.75M USD | €5.00 5.47 USD | €0.71 0.77 USD | €0.71 0.77 USD | €14.41M 15.75M USD | 5.03 | €0.14 0.15 USD | ||
| Kantone KTHGF | $0.04 — |
-16
|
$15.75M — | $50.00K — | $0.04 — | $0.04 — | $15.75M — | 4.20 | $0.01 — | ||
| Praxis Home Retail Limited PRAXIS.NS | ₹7.00 0.08 USD |
+3.24
|
₹1.30B 15.74M USD | ₹94.34K 1.14K USD | ₹6.83 0.08 USD | ₹7.11 0.09 USD | ₹1.30B 15.74M USD | 0 | -₹4.03 -0.04 USD | ||
| ELL Environmental Holdings Limited 6EL.F | €0.01 0.01 USD |
0
|
€14.39M 15.74M USD | €2.82K 3.08K USD | €0.01 0.01 USD | €0.01 0.01 USD | €14.39M 15.74M USD | 0 | €0.00 0 USD | ||
| Hankook Steel Co., Ltd. 025890.KS | ₩1,870 1.41 USD |
-0.32
|
₩21B 15.73M USD | ₩36K 26.81 USD | ₩1,774 1.34 USD | ₩1,874 1.41 USD | ₩21B 15.73M USD | 0 | ₩0 0 USD | ||
| Speedy Global Holdings Limited 0540.HK | HK$0.21 0.03 USD |
-2.38
|
HK$123.00M 15.73M USD | HK$56.00K 7.16K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$123.00M 15.73M USD | 20.50 | HK$0.01 0.001 USD | ||
| BCPL Railway Infrastructure Ltd BCPL.BO | ₹77.71 0.94 USD |
+1.25
|
₹1.30B 15.72M USD | ₹4.94K 59.75 USD | ₹74.96 0.91 USD | ₹79.01 0.96 USD | ₹1.30B 15.72M USD | 20.18 | ₹3.85 0.05 USD | ||
| M.Yochananof and Sons (1988) Ltd YHNF.TA | ILA 37,190.00 108.44 USD |
-1.41
|
ILA 5.39B 15.71M USD | ILA 349.00 1.02 USD | ILA 37,150.00 108.33 USD | ILA 37,460.00 109.23 USD | ILA 5.39B 15.71M USD | 26.22 | ILA 14.18 0.04 USD | ||
| KIFS Financial Services Limited KIFS.BO | ₹120.00 1.45 USD |
-4
|
₹1.30B 15.71M USD | ₹1.22K 14.81 USD | ₹111.05 1.34 USD | ₹125.00 1.51 USD | ₹1.30B 15.71M USD | 16.26 | ₹7.38 0.09 USD | ||
| Tarmat Limited TARMAT.NS | ₹51.75 0.63 USD |
-0.04
|
₹1.30B 15.69M USD | ₹7.84K 94.79 USD | ₹50.30 0.61 USD | ₹53.29 0.64 USD | ₹1.30B 15.69M USD | 20.61 | ₹2.51 0.03 USD | ||
| Coral India Finance and Housing Limited CORALFINAC.BO | ₹32.17 0.39 USD |
-0.95
|
₹1.30B 15.69M USD | ₹265.00 3.21 USD | ₹31.01 0.38 USD | ₹32.48 0.39 USD | ₹1.30B 15.69M USD | 8.76 | ₹3.67 0.04 USD | ||
| FORIS AG FRS.F | €3.04 3.32 USD |
-0.65
|
€14.35M 15.69M USD | €160.00 174.9 USD | €3.04 3.32 USD | €3.04 3.32 USD | €14.35M 15.69M USD | 0 | -€0.03 -0.03 USD | ||
| Thrive Future Habitats Limited ADORMUL.BO | ₹135.60 1.64 USD |
0
|
₹1.30B 15.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.30B 15.69M USD | 0 | ₹0.00 0 USD | ||
| Pintel Co., Ltd. 291810.KQ | ₩1,827 1.38 USD |
+29.94
|
₩21B 15.68M USD | ₩3M 2.3K USD | ₩1,542 1.16 USD | ₩1,827 1.38 USD | ₩21B 15.68M USD | 0 | ₩0 0 USD | ||
| Mobotix AG MBQ.F | €1.09 1.19 USD |
-17.18
|
€14.33M 15.67M USD | €40.00 43.73 USD | €1.09 1.19 USD | €1.09 1.19 USD | €14.33M 15.67M USD | 0 | -€0.18 -0.1 USD | ||
| Bravada Gold Corp BRTN.SG | €0.40 0.44 USD |
0
|
€14.33M 15.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.33M 15.67M USD | 0 | €0.00 0 USD | ||
| BSL Limited BSL.BO | ₹125.80 1.52 USD |
-0.94
|
₹1.29B 15.66M USD | ₹1.64K 19.83 USD | ₹124.30 1.5 USD | ₹126.95 1.54 USD | ₹1.29B 15.66M USD | 54.45 | ₹2.31 0.03 USD | ||
| Alue Co.,Ltd. 7043.T | ¥910 6.14 USD |
-1.3
|
¥2B 15.66M USD | ¥1K 7.43 USD | ¥904 6.1 USD | ¥922 6.22 USD | ¥2B 15.66M USD | 9.67 | ¥94 0.63 USD | ||
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | IDR 38.00 0.0024 USD |
0
|
IDR 245.08B 15.66M USD | IDR 137.50K 8.79 USD | IDR 37.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 245.08B 15.66M USD | 336.28 | IDR 0.11 0.000007 USD | ||
| Ortivus AB (publ) ORTI-B.ST | SEK 1.81 0.18 USD |
+2.84
|
SEK 160.39M 15.66M USD | SEK 365.00 35.63 USD | SEK 1.64 0.16 USD | SEK 1.81 0.18 USD | SEK 160.39M 15.66M USD | 0 | -SEK 0.39 -0.03 USD | ||
| Lorenzini Apparels Limited LAL.BO | ₹7.49 0.09 USD |
+2.04
|
₹1.29B 15.65M USD | ₹1.97K 23.85 USD | ₹7.21 0.09 USD | ₹7.55 0.09 USD | ₹1.29B 15.65M USD | 29.96 | ₹0.25 0.003 USD | ||
| S&W Corporation 103230.KQ | ₩2,880 2.17 USD |
-2.37
|
₩21B 15.65M USD | ₩28K 21.18 USD | ₩2,760 2.08 USD | ₩2,900 2.19 USD | ₩21B 15.65M USD | 0 | ₩0 0 USD | ||
| Elicera Therapeutics AB (publ) 8E8.F | €0.21 0.23 USD |
-10.06
|
€14.31M 15.65M USD | €1.15K 1.26K USD | €0.21 0.23 USD | €0.21 0.23 USD | €14.31M 15.65M USD | 0 | -€0.02 -0.02 USD | ||
| Mycron Steel Berhad 5087.KL | MYR 0.23 0.05 USD |
-15.09
|
MYR 73.59M 15.65M USD | MYR 5.00K 1.06K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 73.59M 15.65M USD | 11.25 | MYR 0.02 0.004 USD | ||
| Calloway's Nursery CLWY | $2.05 — |
0
|
$15.65M — | $2.00K — | $7.00 — | $7.00 — | $15.65M — | 14.64 | $0.14 — | ||
| Netel Holding AB (publ) 2CR.F | €0.30 0.32 USD |
-2.48
|
€14.31M 15.64M USD | €10.00K 10.93K USD | €0.30 0.32 USD | €0.30 0.32 USD | €14.31M 15.64M USD | 0 | -€0.17 -0.1 USD | ||
| Signpost Corporation 3996.T | ¥181 1.22 USD |
+0.56
|
¥2B 15.64M USD | ¥23K 154.58 USD | ¥179 1.21 USD | ¥182 1.23 USD | ¥2B 15.64M USD | 30.36 | ¥6 0.04 USD | ||
| Media Research Institute,Inc. 9242.T | ¥1,880 12.69 USD |
+2.51
|
¥2B 15.64M USD | ¥5K 35.78 USD | ¥1,834 12.38 USD | ¥1,887 12.74 USD | ¥2B 15.64M USD | 11.03 | ¥170 1.15 USD | ||
| SDS HOLDINGS Co.,Ltd. 1711.T | ¥222 1.5 USD |
-0.89
|
¥2B 15.63M USD | ¥36K 240.31 USD | ¥220 1.49 USD | ¥230 1.55 USD | ¥2B 15.63M USD | 0 | -¥7 -0.04 USD | ||
| SJ Group Co., Ltd. 306040.KQ | ₩2,235 1.69 USD |
-8.02
|
₩21B 15.62M USD | ₩249K 187.82 USD | ₩2,200 1.66 USD | ₩2,345 1.77 USD | ₩21B 15.62M USD | 0 | ₩0 0 USD | ||
| ZUU Co.,Ltd. 4387.T | ¥487 3.29 USD |
-1.62
|
¥2B 15.61M USD | ¥1K 8.1 USD | ¥483 3.26 USD | ¥489 3.3 USD | ¥2B 15.61M USD | 0 | -¥84 -0.5 USD | ||
| New City Development Group Limited 0456.HK | HK$0.57 0.07 USD |
-12.31
|
HK$122.11M 15.61M USD | HK$194.00K 24.81K USD | HK$0.50 0.06 USD | HK$0.65 0.08 USD | HK$122.11M 15.61M USD | 0 | -HK$1.39 -0.1 USD | ||
| Laboratoires Euromedis Société anonyme 61R.F | €5.00 5.47 USD |
+1.63
|
€14.28M 15.61M USD | €527.00 576.08 USD | €5.00 5.47 USD | €5.00 5.47 USD | €14.28M 15.61M USD | 13.15 | €0.38 0.42 USD | ||
| Laboratoires Euromedis Société anonyme ALEMG.PA | €5.00 5.47 USD |
-2.91
|
€14.28M 15.61M USD | €298.00 325.75 USD | €5.00 5.47 USD | €5.10 5.57 USD | €14.28M 15.61M USD | 13.15 | €0.38 0.42 USD | ||
| Skillful Craftsman Education Technology EDTK | $0.98 — |
-0.01
|
$15.61M — | $2.39K — | $0.96 — | $1.01 — | $15.61M — | 0 | -$0.08 — | ||
| Bright Brothers Limited BRIGHTBR.BO | ₹227.00 2.75 USD |
-1.99
|
₹1.29B 15.6M USD | ₹373.00 4.51 USD | ₹226.00 2.73 USD | ₹232.15 2.81 USD | ₹1.29B 15.6M USD | 21.78 | ₹10.42 0.13 USD | ||
| Shunfeng International Clean Energy Limited 1165.HK | HK$0.02 0.0030 USD |
0
|
HK$121.98M 15.6M USD | HK$4.05M 518.1K USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$121.98M 15.6M USD | 0 | -HK$0.10 -0.01 USD | ||
| Dongyang S.Tec Co.,Ltd 060380.KQ | ₩1,070 0.81 USD |
-5.31
|
₩21B 15.59M USD | ₩49K 36.8 USD | ₩1,000 0.75 USD | ₩1,135 0.86 USD | ₩21B 15.59M USD | 0 | ₩0 0 USD | ||
| JPP Capital Recebíveis Imobiliários Fundo de Investimento Imobiliário JPPA11.SA | R$85.05 17.24 USD |
-0.3
|
R$76.89M 15.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.89M 15.58M USD | 6.12 | R$13.89 2.82 USD | ||
| KCI Spolka Akcyjna KCI.WA | PLN 0.89 0.23 USD |
0
|
PLN 61.31M 15.58M USD | PLN 1.12K 283.91 USD | PLN 0.89 0.23 USD | PLN 0.90 0.23 USD | PLN 61.31M 15.58M USD | 0 | -PLN 0.20 -0.05 USD | ||
| Oreterra Metals RMIOF | $0.45 — |
0
|
$15.58M — | $0.00 — | $0.00 — | $0.00 — | $15.58M — | 0 | $0.00 — | ||
| Agat Ejendomme A/S 2TD.F | €0.12 0.13 USD |
0
|
€14.25M 15.58M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €14.25M 15.58M USD | 0 | €0.00 0 USD | ||
| UMS Holdings Berhad 7137.KL | MYR 1.80 0.38 USD |
0
|
MYR 73.24M 15.57M USD | MYR 0.00 0 USD | MYR 1.80 0.38 USD | MYR 1.80 0.38 USD | MYR 73.24M 15.57M USD | 15.00 | MYR 0.12 0.03 USD | ||
| AS Amber Latvijas balzams BAL1R.RG | €1.90 2.08 USD |
-10.38
|
€14.24M 15.57M USD | €501.00 547.66 USD | €1.90 2.08 USD | €2.10 2.3 USD | €14.24M 15.57M USD | 5.58 | €0.34 0.37 USD | ||
| G-NEXT Inc. 4179.T | ¥425 2.87 USD |
-11.09
|
¥2B 15.57M USD | ¥1M 8.03K USD | ¥398 2.69 USD | ¥461 3.11 USD | ¥2B 15.57M USD | 0 | -¥13 -0.09 USD | ||
| Aspira Pathlab & Diagnostics Limited ASPIRA.BO | ₹125.00 1.51 USD |
0
|
₹1.29B 15.57M USD | ₹93.00 1.13 USD | ₹125.00 1.51 USD | ₹125.00 1.51 USD | ₹1.29B 15.57M USD | 2500.00 | ₹0.05 0.0006 USD | ||
| Samrat Forgings Limited SAMRATFORG.BO | ₹257.25 3.11 USD |
+5
|
₹1.29B 15.56M USD | ₹862.00 10.43 USD | ₹257.25 3.11 USD | ₹257.25 3.11 USD | ₹1.29B 15.56M USD | 29.33 | ₹8.77 0.11 USD | ||
| RISE Inc. 8836.T | ¥24 0.16 USD |
0
|
¥2B 15.55M USD | ¥67K 450.24 USD | ¥23 0.16 USD | ¥24 0.16 USD | ¥2B 15.55M USD | 0 | -¥1 -0.009 USD | ||
| COPUS KOREA Co., Ltd. 322780.KQ | ₩2,350 1.77 USD |
+2.4
|
₩21B 15.55M USD | ₩73K 54.86 USD | ₩1,610 1.22 USD | ₩2,425 1.83 USD | ₩21B 15.55M USD | 0 | ₩0 0 USD | ||
| Qualstar QBAK | $3.75 — |
0
|
$15.53M — | $100.00 — | $11.30 — | $11.40 — | $15.53M — | 0 | -$0.26 — | ||
| Binayak Tex Processors Limited ZBINTXPP.BO | ₹1,805.00 21.84 USD |
0
|
₹1.28B 15.53M USD | ₹25.00 0.3 USD | ₹1,805.00 21.84 USD | ₹1,891.00 22.88 USD | ₹1.28B 15.53M USD | 51.80 | ₹34.84 0.42 USD | ||
| Nuon Co., Ltd. 123840.KQ | ₩3,235 2.44 USD |
-9.89
|
₩21B 15.53M USD | ₩20K 14.95 USD | ₩2,920 2.2 USD | ₩4,090 3.09 USD | ₩21B 15.53M USD | 0 | ₩0 0 USD | ||
| Hong Kong Food Investment Holdings Limited 0060.HK | HK$0.48 0.06 USD |
0
|
HK$121.44M 15.53M USD | HK$10.00K 1.28K USD | HK$0.46 0.06 USD | HK$0.48 0.06 USD | HK$121.44M 15.53M USD | 0 | -HK$0.08 -0.01 USD | ||
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
| Sunex S.A. HN6.F | €0.62 0.68 USD |
-2.2
|
€14.20M 15.52M USD | €3.77K 4.12K USD | €0.62 0.68 USD | €0.62 0.68 USD | €14.20M 15.52M USD | 0 | -€0.17 -0.1 USD | ||
| Rajshree Polypack Limited RPPL.NS | ₹17.48 0.21 USD |
-0.63
|
₹1.28B 15.51M USD | ₹59.07K 714.67 USD | ₹16.95 0.21 USD | ₹17.50 0.21 USD | ₹1.28B 15.51M USD | 8.96 | ₹1.95 0.02 USD | ||
| Grand Baoxin Auto Group Limited 6BA.F | €0.00 0.0054 USD |
0
|
€14.19M 15.51M USD | €5.00K 5.47K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €14.19M 15.51M USD | 0 | -€0.01 -0.01 USD | ||
| Banners Co., Ltd. 3011.T | ¥150 1.01 USD |
-1.96
|
¥2B 15.5M USD | ¥44K 294.31 USD | ¥149 1.01 USD | ¥152 1.03 USD | ¥2B 15.5M USD | 11.03 | ¥14 0.09 USD | ||
| Muar Ban Lee Group Berhad 5152.KL | MYR 0.32 0.07 USD |
0
|
MYR 72.88M 15.5M USD | MYR 0.00 0 USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 72.88M 15.5M USD | 4.00 | MYR 0.08 0.02 USD | ||
| All in! Games S.A. SE2.F | €0.18 0.2 USD |
+2.29
|
€14.17M 15.49M USD | €132.00 144.29 USD | €0.18 0.2 USD | €0.18 0.2 USD | €14.17M 15.49M USD | 0 | -€0.01 -0.01 USD | ||
| Future Enterprises Limited FELDVR.BO | ₹2.59 0.03 USD |
+4.86
|
₹1.28B 15.49M USD | ₹102.00 1.23 USD | ₹2.47 0.03 USD | ₹2.59 0.03 USD | ₹1.28B 15.49M USD | 0 | -₹26.14 -0.3 USD | ||
| KING STONE ENGY 0663.HK | HK$0.10 0.01 USD |
0
|
HK$121.10M 15.48M USD | HK$40.50K 5.18K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$121.10M 15.48M USD | 1.27 | HK$0.08 0.01 USD | ||
| FORIS AG FRS.DE | €3.10 3.39 USD |
0
|
€14.16M 15.48M USD | €15.00 16.4 USD | €3.10 3.39 USD | €3.10 3.39 USD | €14.16M 15.48M USD | 0 | -€0.03 -0.03 USD | ||
| Sharc International Systems Inc. IWIA.F | €0.09 0.09 USD |
+1.18
|
€14.15M 15.47M USD | €300.00 327.94 USD | €0.09 0.09 USD | €0.09 0.09 USD | €14.15M 15.47M USD | 0 | -€0.01 -0.01 USD | ||
| Poligrafici Printing S.p.A. POPR.MI | €0.46 0.51 USD |
0
|
€14.15M 15.47M USD | €8.00K 8.75K USD | €0.46 0.51 USD | €0.47 0.51 USD | €14.15M 15.47M USD | 15.46 | €0.03 0.03 USD | ||
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | IDR 242.00 0.02 USD |
-6.2
|
IDR 242.00B 15.46M USD | IDR 435.90K 27.85 USD | IDR 230.00 0.01 USD | IDR 258.00 0.02 USD | IDR 242.00B 15.46M USD | 189.06 | IDR 1.28 0.00008 USD | ||
| Lahoti Overseas Limited LAHOTIOV.BO | ₹43.79 0.53 USD |
+0.21
|
₹1.28B 15.45M USD | ₹76.08K 920.44 USD | ₹42.24 0.51 USD | ₹45.51 0.55 USD | ₹1.28B 15.45M USD | 8.90 | ₹4.92 0.06 USD | ||
| CEDAR.Co.,Ltd. 2435.T | ¥204 1.38 USD |
-0.97
|
¥2B 15.45M USD | ¥16K 110.03 USD | ¥203 1.37 USD | ¥205 1.38 USD | ¥2B 15.45M USD | 4.37 | ¥47 0.32 USD | ||
| DISO Verwaltungs AG MT3.HM | €0.92 1 USD |
0
|
€14.12M 15.44M USD | €0.00 0 USD | €0.92 1 USD | €0.92 1 USD | €14.12M 15.44M USD | 9.15 | €0.10 0.11 USD | ||
| Flexion Mobile Plc FLEXM.ST | SEK 2.78 0.27 USD |
-5.76
|
SEK 158.10M 15.43M USD | SEK 390.00 38.07 USD | SEK 2.78 0.27 USD | SEK 2.78 0.27 USD | SEK 158.10M 15.43M USD | 0 | -SEK 2.85 -0.2 USD | ||
| Alton Co.,Ltd. 123750.KQ | ₩1,605 1.21 USD |
-2.01
|
₩20B 15.42M USD | ₩29K 22.13 USD | ₩1,542 1.16 USD | ₩1,684 1.27 USD | ₩20B 15.42M USD | 0 | ₩0 0 USD | ||
| Bergen Carbon Solutions AS 7X7.F | €0.34 0.37 USD |
+1.82
|
€14.10M 15.42M USD | €1.20K 1.31K USD | €0.34 0.37 USD | €0.34 0.37 USD | €14.10M 15.42M USD | 0 | -€0.08 -0.08 USD | ||
| HanseYachts AG H9Y.HM | €0.74 0.81 USD |
0
|
€14.10M 15.42M USD | €0.00 0 USD | €0.74 0.81 USD | €0.74 0.81 USD | €14.10M 15.42M USD | 0.013 | €53.31 58.28 USD | ||
| Amigo Technology Inc. 6241.TWO | NT$9.96 0.32 USD |
-4.69
|
NT$485.05M 15.41M USD | NT$84.24K 2.68K USD | NT$9.80 0.31 USD | NT$10.30 0.33 USD | NT$485.05M 15.41M USD | 0 | -NT$0.16 -0.005 USD | ||
| Sub Sri Thai Public Company Limited SST-R.BK | THB 1.04 0.03 USD |
+1.96
|
THB 547.51M 15.41M USD | THB 6.90K 194.15 USD | THB 1.03 0.03 USD | THB 1.05 0.03 USD | THB 547.51M 15.41M USD | 4.00 | THB 0.26 0.007 USD | ||
| Sub Sri Thai Public Company Limited SST.BK | THB 1.04 0.03 USD |
+1.96
|
THB 547.51M 15.41M USD | THB 6.90K 194.15 USD | THB 1.03 0.03 USD | THB 1.05 0.03 USD | THB 547.51M 15.41M USD | 0 | -THB 1.09 -0.03 USD | ||
| SH Energy & Chemical Co., Ltd. 002360.KS | ₩1,892 1.43 USD |
-2.22
|
₩20B 15.4M USD | ₩75K 56.24 USD | ₩1,800 1.36 USD | ₩1,935 1.46 USD | ₩20B 15.4M USD | 0 | ₩0 0 USD | ||
| The Western India Plywoods Limited WIPL.NS | ₹150.01 1.81 USD |
-1.85
|
₹1.27B 15.4M USD | ₹126.00 1.52 USD | ₹150.00 1.81 USD | ₹154.90 1.87 USD | ₹1.27B 15.4M USD | 58.14 | ₹2.58 0.03 USD | ||
| Crown Energy AB (publ) CWE.F | €0.02 0.02 USD |
+6.45
|
€14.09M 15.4M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.09M 15.4M USD | 0 | -€0.02 -0.02 USD | ||
| Energean plc ENOG.TA | ILA 2,858.00 8.33 USD |
-1.31
|
ILA 5.28B 15.39M USD | ILA 26.68K 77.78 USD | ILA 2,854.00 8.32 USD | ILA 2,922.00 8.52 USD | ILA 5.28B 15.39M USD | 0 | -ILA 4.62 -0.01 USD | ||
| FUJIX Ltd. 3600.T | ¥1,656 11.18 USD |
-0.84
|
¥2B 15.39M USD | ¥900 6.08 USD | ¥1,656 11.18 USD | ¥1,670 11.27 USD | ¥2B 15.39M USD | 0 | -¥90 -0.6 USD | ||
| Newcap Holding A/S NEWCAP.CO | DKK 425.00 62.31 USD |
0
|
DKK 104.88M 15.38M USD | DKK 507.00 74.34 USD | DKK 420.00 61.58 USD | DKK 425.00 62.31 USD | DKK 104.88M 15.38M USD | 5.31 | DKK 79.99 11.73 USD | ||
| Welby Inc. 4438.T | ¥270 1.82 USD |
-6.25
|
¥2B 15.37M USD | ¥124K 833.66 USD | ¥268 1.81 USD | ¥295 1.99 USD | ¥2B 15.37M USD | 0 | -¥65 -0.4 USD | ||
| Weizmann Limited WEIZMANIND.NS | ₹81.98 0.99 USD |
-0.41
|
₹1.27B 15.37M USD | ₹305.00 3.69 USD | ₹78.10 0.94 USD | ₹82.50 1 USD | ₹1.27B 15.37M USD | 18.21 | ₹4.50 0.05 USD | ||
| Coral India Finance and Housing Limited CORALFINAC.NS | ₹31.51 0.38 USD |
-2.32
|
₹1.27B 15.36M USD | ₹2.43K 29.4 USD | ₹31.22 0.38 USD | ₹32.42 0.39 USD | ₹1.27B 15.36M USD | 8.58 | ₹3.67 0.04 USD | ||
| Beauty Kadan Holdings Co., Ltd. 3041.T | ¥555 3.75 USD |
+0.54
|
¥2B 15.36M USD | ¥25K 171.46 USD | ¥548 3.7 USD | ¥555 3.75 USD | ¥2B 15.36M USD | 0 | -¥0 -0.001 USD | ||
| Leading Holdings Group Limited 6999.HK | HK$0.12 0.01 USD |
-1.68
|
HK$120.15M 15.36M USD | HK$100.00K 12.79K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$120.15M 15.36M USD | 0 | -HK$2.35 -0.3 USD | ||
| ATP 30 Public Company Limited ATP30-R.BK | THB 0.80 0.02 USD |
-1.23
|
THB 545.85M 15.36M USD | THB 359.50K 10.12K USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 545.85M 15.36M USD | 10.00 | THB 0.08 0.002 USD | ||
| Nepa AB (publ) NEPA.ST | SEK 20.00 1.95 USD |
0
|
SEK 157.26M 15.35M USD | SEK 1.11K 108.25 USD | SEK 20.00 1.95 USD | SEK 20.00 1.95 USD | SEK 157.26M 15.35M USD | 0 | -SEK 2.80 -0.2 USD | ||
| Sammakorn Public Company Limited SAMCO-R.BK | THB 0.85 0.02 USD |
0
|
THB 545.53M 15.35M USD | THB 36.90K 1.04K USD | THB 0.84 0.02 USD | THB 0.86 0.02 USD | THB 545.53M 15.35M USD | 0 | -THB 0.08 -0.002 USD | ||
| Akritas S.A. AKRIT.AT | €1.08 1.18 USD |
0
|
€14.04M 15.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.04M 15.35M USD | 0 | €0.00 0 USD | ||
| Ngai Hing Hong Company Limited 1047.HK | HK$0.33 0.04 USD |
0
|
HK$119.99M 15.34M USD | HK$60.00K 7.67K USD | HK$0.33 0.04 USD | HK$0.38 0.05 USD | HK$119.99M 15.34M USD | 10.83 | HK$0.03 0.003 USD | ||
| HYPER Inc. 3054.T | ¥235 1.59 USD |
+0.43
|
¥2B 15.32M USD | ¥2K 16.2 USD | ¥234 1.58 USD | ¥235 1.59 USD | ¥2B 15.32M USD | 9.46 | ¥25 0.17 USD | ||
| Godavari Drugs Limited GODAVARI.BO | ₹125.00 1.51 USD |
-0.04
|
₹1.27B 15.32M USD | ₹1.18K 14.24 USD | ₹125.00 1.51 USD | ₹128.00 1.55 USD | ₹1.27B 15.32M USD | 23.32 | ₹5.36 0.06 USD | ||
| Hatten Land Limited PH0.SI | SGD 0.01 0.0082 USD |
0
|
SGD 20.43M 15.31M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 20.43M 15.31M USD | 0 | SGD 0.00 0 USD | ||
| PT Intikeramik Alamasri Industri Tbk IKAI.JK | IDR 18.00 0.0011 USD |
-5.26
|
IDR 239.50B 15.3M USD | IDR 1.61M 103.19 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 239.50B 15.3M USD | 0 | -IDR 4.07 -0.0002 USD | ||
| Takachiho Co.,Ltd. 8225.T | ¥3,240 21.87 USD |
-1.07
|
¥2B 15.3M USD | ¥200 1.35 USD | ¥3,240 21.87 USD | ¥3,275 22.11 USD | ¥2B 15.3M USD | 6.89 | ¥470 3.17 USD | ||
| Swastika Investmart Limited SWASTIKA.BO | ₹62.90 0.76 USD |
-1.21
|
₹1.26B 15.29M USD | ₹946.00 11.45 USD | ₹60.02 0.73 USD | ₹64.94 0.79 USD | ₹1.26B 15.29M USD | 9.45 | ₹6.65 0.08 USD | ||
| 1CM Inc. EPIC.CN | CA$0.18 0.13 USD |
0
|
CA$20.60M 15.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$20.60M 15.29M USD | 5.83 | CA$0.03 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||