Pagina di risultati 545 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zimmite Taiwan Ltd. 8435.TWO | $72.8 2.31 USD |
+0.14
|
$2.31B 73.33M USD | $33.28K 1.06K USD | $72.8 2.31 USD | $72.9 2.32 USD | $2.31B 73.33M USD | 16.17 | $4.5 0.14 USD | |
| CombinedX AB (publ) CX.ST | $41.1 4.01 USD |
-1.44
|
$751.13M 73.32M USD | $4.36K 425.2 USD | $41 4 USD | $41.7 4.07 USD | $751.13M 73.32M USD | 14.57 | $2.82 0.28 USD | |
| Mullen Automotive, Inc. 1N5A.F | $0.1 0.11 USD |
0
|
$67.04M 73.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.04M 73.28M USD | 0 | $0 0 USD | |
| DIC India Limited DICIND.BO | $659.7 7.98 USD |
+3.84
|
$6.06B 73.26M USD | $230 2.78 USD | $651.05 7.88 USD | $663.5 8.03 USD | $6.06B 73.26M USD | 33.70 | $19.57 0.24 USD | |
| Eslite Spectrum Corporation 2926.TWO | $48.65 1.55 USD |
-1.02
|
$2.31B 73.26M USD | $12.59K 400.15 USD | $48.4 1.54 USD | $48.65 1.55 USD | $2.31B 73.26M USD | 78.46 | $0.62 0.02 USD | |
| Raontec Inc. 232680.KQ | $8,140 6.14 USD |
-0.12
|
$97.04B 73.25M USD | $72.75K 54.91 USD | $8,080 6.1 USD | $8,300 6.27 USD | $97.04B 73.25M USD | 0 | $0 0 USD | |
| Careium AB (Publ) I81.F | $2.71 2.96 USD |
0
|
$67M 73.24M USD | $16 17.49 USD | $2.69 2.94 USD | $2.71 2.96 USD | $67M 73.24M USD | 12.31 | $0.22 0.24 USD | |
| Peninsula Energy Ltd P1M.HM | $0.34 0.37 USD |
0
|
$66.99M 73.23M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $66.99M 73.23M USD | 0 | -$0.38 -0.4 USD | |
| Peoples PPLL | $85 — |
0
|
$73.23M — | $199 — | $85 — | $85 — | $73.23M — | 9.34 | $9.1 — | |
| Kuramoto Co., Ltd. 5216.T | $226 1.53 USD |
+0.89
|
$10.85B 73.22M USD | $271.4K 1.83K USD | $223 1.51 USD | $228 1.54 USD | $10.85B 73.22M USD | 289.74 | $0.78 0.005 USD | |
| Public joint-stock company Vyborg Shipyard VSYDP.ME | $4,240 46.85 USD |
0
|
$6.62B 73.19M USD | $1 0.01 USD | $4,240 46.85 USD | $4,240 46.85 USD | $6.62B 73.19M USD | 0 | -$586.9 -6.4 USD | |
| BTCS Inc. BIC.F | $2.64 2.89 USD |
+33
|
$66.94M 73.18M USD | $500 546.57 USD | $2.31 2.52 USD | $2.64 2.89 USD | $66.94M 73.18M USD | 0 | -$1.53 -1.6 USD | |
| High Energy Batteries (India) Limited HIGHENE.BO | $674.75 8.16 USD |
+1.82
|
$6.05B 73.17M USD | $16.27K 196.83 USD | $650.75 7.87 USD | $685 8.29 USD | $6.05B 73.17M USD | 39.45 | $17.1 0.21 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,459.6 29.76 USD |
-2.22
|
$6.04B 73.11M USD | $194 2.35 USD | $2,450 29.64 USD | $2,571.2 31.11 USD | $6.04B 73.11M USD | 82.17 | $29.93 0.36 USD | |
| Fundo De Investimento Imobiliario Barigui Rendimentos Imobiliario I Fii BARI11.SA | $77.83 15.77 USD |
+1.08
|
$360.68M 73.1M USD | $400 81.07 USD | $77.7 15.75 USD | $77.83 15.77 USD | $360.68M 73.1M USD | 7.63 | $10.19 2.07 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,435 2.59 USD |
+1.48
|
$96.82B 73.09M USD | $36.78K 27.77 USD | $3,380 2.55 USD | $3,440 2.6 USD | $96.82B 73.09M USD | 0 | $0 0 USD | |
| PHYZ Holdings Inc. 9325.T | $1,009 6.81 USD |
-3.35
|
$10.83B 73.08M USD | $26.7K 180.23 USD | $998 6.74 USD | $1,041 7.03 USD | $10.83B 73.08M USD | 12.29 | $82.06 0.55 USD | |
| Facilities by ADF plc ZC8.F | $0.6199 0.68 USD |
0
|
$66.85M 73.08M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $66.85M 73.08M USD | 0 | -$0.04 -0.04 USD | |
| PCI Holdings, Inc. 3918.T | $1,093 7.38 USD |
-2.84
|
$10.83B 73.07M USD | $22.3K 150.53 USD | $1,089 7.35 USD | $1,118 7.55 USD | $10.83B 73.07M USD | 13.27 | $82.35 0.56 USD | |
| Sunlands Technology STG | $5.4 — |
0
|
$73.04M — | $55 — | $4.95 — | $5.44 — | $73.04M — | 1.55 | $3.48 — | |
| Income Opportunity Realty Investors IOR | $17.96 — |
-2.34
|
$73.03M — | $1.47K — | $17.88 — | $17.96 — | $73.03M — | 16.47 | $1.09 — | |
| Satellos Bioscience Inc. 0ITA.F | $0.4 0.44 USD |
-4.31
|
$66.8M 73.02M USD | $6.05K 6.61K USD | $0.4 0.44 USD | $0.4 0.44 USD | $66.8M 73.02M USD | 2.50 | $0.16 0.17 USD | |
| Suprema ID Inc. 317770.KQ | $4,005 3.02 USD |
-3.14
|
$96.73B 73.02M USD | $1.29M 975.54 USD | $3,980 3 USD | $4,155 3.14 USD | $96.73B 73.02M USD | 0 | $0 0 USD | |
| LiveOne, Inc. 3510.F | $0.6999 0.76 USD |
-7.33
|
$66.78M 73M USD | $150 163.97 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $66.78M 73M USD | 0 | -$0.1 -0.1 USD | |
| LAON PEOPLE Inc 300120.KQ | $4,635 3.5 USD |
-1.9
|
$96.69B 72.98M USD | $89.81K 67.79 USD | $4,600 3.47 USD | $4,780 3.61 USD | $96.69B 72.98M USD | 0 | $0 0 USD | |
| PT Panin Sekuritas Tbk PANS.JK | $1,605 0.1 USD |
-0.31
|
$1.14T 72.97M USD | $42.9K 2.74 USD | $1,600 0.1 USD | $1,625 0.1 USD | $1.14T 72.97M USD | 27.61 | $58.12 0.003 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $4.51 4.92 USD |
-2.91
|
$66.73M 72.95M USD | $10 10.93 USD | $4.51 4.92 USD | $4.51 4.92 USD | $66.73M 72.95M USD | 0 | -$0.34 -0.3 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $67.1 2.13 USD |
+0.15
|
$2.29B 72.9M USD | $6.04K 191.95 USD | $66.7 2.12 USD | $67.1 2.13 USD | $2.29B 72.9M USD | 9.53 | $7.04 0.22 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.19 0.2 USD |
-4.1
|
$66.68M 72.89M USD | $1.77K 1.94K USD | $0.19 0.2 USD | $0.19 0.2 USD | $66.68M 72.89M USD | 0 | -$0.05 -0.05 USD | |
| Chang-Ho Fibre Corporation 1468.TW | $14.3 0.45 USD |
0
|
$2.29B 72.89M USD | $36.19K 1.15K USD | $14.1 0.45 USD | $14.5 0.46 USD | $2.29B 72.89M USD | 15.05 | $0.95 0.03 USD | |
| Global Data Centre Group GDC.AX | $1.43 0.94 USD |
0
|
$110.11M 72.88M USD | $1.2M 795.14K USD | $1.41 0.93 USD | $1.43 0.94 USD | $110.11M 72.88M USD | 2.74 | $0.52 0.34 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $3,085 20.82 USD |
+0.82
|
$10.79B 72.86M USD | $4.8K 32.4 USD | $3,030 20.45 USD | $3,100 20.93 USD | $10.79B 72.86M USD | 14.52 | $212.36 1.43 USD | |
| CVW CleanTech TITUF | $0.56 — |
0
|
$72.84M — | $0 — | $0 — | $0 — | $72.84M — | 0 | $0 — | |
| Susco Public Company Limited SUSCO-R.BK | $2.72 0.08 USD |
0
|
$2.59B 72.83M USD | $264.1K 7.43K USD | $2.7 0.08 USD | $2.74 0.08 USD | $2.59B 72.83M USD | 9.37 | $0.29 0.008 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $29.55 0.94 USD |
+1.55
|
$2.29B 72.83M USD | $100.54K 3.19K USD | $29.1 0.92 USD | $29.8 0.95 USD | $2.29B 72.83M USD | 53.72 | $0.55 0.02 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,725 2.81 USD |
+0.68
|
$96.48B 72.82M USD | $9.76K 7.37 USD | $3,705 2.8 USD | $3,770 2.85 USD | $96.48B 72.82M USD | 0 | $0 0 USD | |
| Como Co.,Ltd. 2224.T | $3,105 20.96 USD |
-0.16
|
$10.79B 72.82M USD | $1.5K 10.13 USD | $3,105 20.96 USD | $3,130 21.13 USD | $10.79B 72.82M USD | 65.68 | $47.27 0.32 USD | |
| AltEnergy AEAE | $11.62 — |
0
|
$72.81M — | $104 — | $11.6 — | $11.6 — | $72.81M — | 0 | -$0.41 — | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $5,600 4.23 USD |
0
|
$96.42B 72.78M USD | $107.54K 81.17 USD | $5,540 4.18 USD | $5,670 4.28 USD | $96.42B 72.78M USD | 0 | $0 0 USD | |
| AMCON Distributing Company DIT | $112.75 — |
+0.81
|
$72.78M — | $253 — | $112.75 — | $112.75 — | $72.78M — | 45.64 | $2.47 — | |
| Peak Rare Earths Limited M3U.F | $0.1499 0.16 USD |
+4.9
|
$66.57M 72.77M USD | $20K 21.86K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $66.57M 72.77M USD | 0 | -$0.02 -0.02 USD | |
| DIC India Limited DICIND.NS | $655.2 7.93 USD |
-0.43
|
$6.01B 72.76M USD | $955 11.55 USD | $652 7.89 USD | $663.4 8.03 USD | $6.01B 72.76M USD | 33.53 | $19.54 0.24 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $2,980 2.25 USD |
0
|
$96.39B 72.76M USD | $135.14K 102.01 USD | $2,960 2.23 USD | $3,040 2.29 USD | $96.39B 72.76M USD | 0 | $0 0 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $187.35 2.27 USD |
+0.75
|
$6.01B 72.74M USD | $1.64K 19.79 USD | $184.8 2.24 USD | $188.7 2.28 USD | $6.01B 72.74M USD | 13.76 | $13.61 0.16 USD | |
| Comal S.p.A. CML.MI | $5.08 5.55 USD |
0
|
$66.51M 72.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.51M 72.71M USD | 0 | $0 0 USD | |
| Gowest Gold Ltd. 1GWA.F | $0.07 0.07 USD |
0
|
$66.49M 72.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.49M 72.69M USD | 0 | $0 0 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | $214 0.01 USD |
-0.93
|
$1.14T 72.67M USD | $211K 13.48 USD | $212 0.01 USD | $216 0.01 USD | $1.14T 72.67M USD | 9.97 | $21.45 0.001 USD | |
| Arogo Capital AOGO | $10.53 — |
+0.09
|
$72.66M — | $3 — | $10.52 — | $10.52 — | $72.66M — | 0 | -$0.51 — | |
| Wim Plast Limited WIMPLAST.BO | $500.1 6.05 USD |
+1.12
|
$6B 72.63M USD | $4.28K 51.72 USD | $490 5.93 USD | $503.95 6.1 USD | $6B 72.63M USD | 10.76 | $46.44 0.56 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,725 3.57 USD |
+2.72
|
$96.21B 72.62M USD | $457.52K 345.36 USD | $4,600 3.47 USD | $4,860 3.67 USD | $96.21B 72.62M USD | 0 | $0 0 USD | |
| Cosmax Nbt, Inc. 222040.KQ | $4,680 3.53 USD |
+6.85
|
$96.2B 72.61M USD | $156.49K 118.12 USD | $4,330 3.27 USD | $4,690 3.54 USD | $96.2B 72.61M USD | 0 | $0 0 USD | |
| I-Mab 0VY.F | $0.79 0.86 USD |
0
|
$66.42M 72.61M USD | $1.5K 1.64K USD | $0.79 0.86 USD | $0.79 0.86 USD | $66.42M 72.61M USD | 0 | -$0.49 -0.5 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,379 1.04 USD |
-0.72
|
$96.19B 72.61M USD | $41.69K 31.47 USD | $1,374 1.04 USD | $1,399 1.06 USD | $96.19B 72.61M USD | 0 | $0 0 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $1,950 13.16 USD |
-0.81
|
$10.75B 72.59M USD | $59.9K 404.34 USD | $1,945 13.13 USD | $1,991 13.44 USD | $10.75B 72.59M USD | 16.86 | $115.6 0.78 USD | |
| Topview Optronics Corporation 6556.TWO | $79.4 2.52 USD |
+1.02
|
$2.28B 72.54M USD | $7.16K 227.61 USD | $76.1 2.42 USD | $79.4 2.52 USD | $2.28B 72.54M USD | 9.04 | $8.78 0.28 USD | |
| Taiwan Auto-Design Co. 6791.TWO | $109.5 3.48 USD |
+0.92
|
$2.28B 72.53M USD | $24.3K 772.04 USD | $107.5 3.42 USD | $110 3.5 USD | $2.28B 72.53M USD | 28.51 | $3.84 0.12 USD | |
| Noda Corporation 7879.T | $686 4.63 USD |
+0.15
|
$10.74B 72.5M USD | $17.5K 118.13 USD | $680 4.59 USD | $688 4.64 USD | $10.74B 72.5M USD | 0 | -$291.7 -1.9 USD | |
| Live Ventures Incorporated UYXP.F | $20.2 22.08 USD |
+5.21
|
$66.32M 72.49M USD | $250 273.28 USD | $20.2 22.08 USD | $20.2 22.08 USD | $66.32M 72.49M USD | 0 | -$1.81 -1.9 USD | |
| Generic Sweden AB GENI.ST | $60.4 5.9 USD |
-1.31
|
$742.44M 72.47M USD | $11.86K 1.16K USD | $59.6 5.82 USD | $60.9 5.94 USD | $742.44M 72.47M USD | 25.16 | $2.4 0.23 USD | |
| Thor Medical ASA 8NN.F | $0.2099 0.23 USD |
-1.87
|
$66.28M 72.45M USD | $9K 9.84K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $66.28M 72.45M USD | 0 | -$0.02 -0.02 USD | |
| China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| Kikusui Holdings Corporation 6912.T | $1,291 8.71 USD |
+2.46
|
$10.73B 72.41M USD | $6.8K 45.9 USD | $1,274 8.6 USD | $1,297 8.76 USD | $10.73B 72.41M USD | 7.80 | $165.31 1.12 USD | |
| POKFULAM 0225.HK | $5.14 0.66 USD |
+0.78
|
$566.32M 72.41M USD | $6K 767.18 USD | $5.14 0.66 USD | $5.14 0.66 USD | $566.32M 72.41M USD | 0 | -$5.42 -0.6 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,715 25.08 USD |
-2.62
|
$10.73B 72.41M USD | $1.2K 8.1 USD | $3,710 25.04 USD | $3,745 25.28 USD | $10.73B 72.41M USD | 7.45 | $498.24 3.36 USD | |
| Meiho Facility Works Ltd. 1717.T | $919 6.2 USD |
+0.33
|
$10.73B 72.4M USD | $38.2K 257.86 USD | $912 6.16 USD | $921 6.22 USD | $10.73B 72.4M USD | 11.92 | $77.04 0.52 USD | |
| Inotiv, Inc. BS50.F | $1.88 2.06 USD |
-1.57
|
$66.23M 72.4M USD | $160 174.9 USD | $1.88 2.06 USD | $1.88 2.06 USD | $66.23M 72.4M USD | 0 | -$2.78 -3.03 USD | |
| National Peroxide Limited NATPEROX.BO | $1,040.95 12.59 USD |
0
|
$5.98B 72.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98B 72.38M USD | 0 | $0 0 USD | |
| Emami Paper Mills Limited EMAMIPAP.NS | $98.47 1.19 USD |
+1.93
|
$5.98B 72.37M USD | $48.33K 584.69 USD | $94.14 1.14 USD | $100.03 1.21 USD | $5.98B 72.37M USD | 15.88 | $6.2 0.08 USD | |
| Lumi Gruppen AS 8KS.F | $1.13 1.24 USD |
-1.74
|
$66.2M 72.36M USD | $0 0 USD | $1.12 1.22 USD | $1.14 1.25 USD | $66.2M 72.36M USD | 56.50 | $0.02 0.02 USD | |
| Skue Sparebank SKUE.OL | $328.8 31.54 USD |
+0.24
|
$754.21M 72.35M USD | $95 9.11 USD | $328.1 31.47 USD | $328.8 31.54 USD | $754.21M 72.35M USD | 10.11 | $32.5 3.12 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.2399 0.27 USD |
-2.4
|
$66.17M 72.33M USD | $387 423.04 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $66.17M 72.33M USD | 0 | -$0.27 -0.2 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $20.7 0.66 USD |
+0.49
|
$2.28B 72.33M USD | $20K 635.51 USD | $20.25 0.64 USD | $20.8 0.66 USD | $2.28B 72.33M USD | 0 | -$9.48 -0.3 USD | |
| SolDefense Co., Ltd. 215090.KQ | $890 0.67 USD |
+2.77
|
$95.83B 72.33M USD | $2.36M 1.78K USD | $837 0.63 USD | $948 0.72 USD | $95.83B 72.33M USD | 0 | $0 0 USD | |
| Emami Paper Mills Limited EMAMIPAP.BO | $98.81 1.2 USD |
+1.86
|
$5.98B 72.32M USD | $6.71K 81.13 USD | $94.32 1.14 USD | $100.04 1.21 USD | $5.98B 72.32M USD | 15.93 | $6.2 0.08 USD | |
| Shin Steel Co.,Ltd. 162300.KQ | $2,335 1.76 USD |
+2.19
|
$95.78B 72.3M USD | $59.53K 44.93 USD | $2,300 1.74 USD | $2,345 1.77 USD | $95.78B 72.3M USD | 0 | $0 0 USD | |
| Huvis Corporation 079980.KS | $2,910 2.2 USD |
-0.34
|
$95.77B 72.29M USD | $37.04K 27.96 USD | $2,900 2.19 USD | $2,965 2.24 USD | $95.77B 72.29M USD | 0 | $0 0 USD | |
| Southeastern Banking SEBC | $22.73 — |
0
|
$72.28M — | $1K — | $22.25 — | $22.5 — | $72.28M — | 6.74 | $3.37 — | |
| Marine Bancorp of Florida MBOF | $39.5 — |
0
|
$72.24M — | $35 — | $40 — | $40 — | $72.24M — | 15.67 | $2.52 — | |
| Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund MFD | $8.45 — |
0
|
$72.23M — | $0 — | $0 — | $0 — | $72.23M — | 0 | $0 — | |
| TRUEN Co., Ltd. 417790.KQ | $9,140 6.9 USD |
-0.65
|
$95.68B 72.22M USD | $39.41K 29.75 USD | $9,050 6.83 USD | $9,240 6.97 USD | $95.68B 72.22M USD | 0 | $0 0 USD | |
| SDI Properties Fundo De Investimento Imobiliario TEPP11.SA | $84.39 17.1 USD |
-0.01
|
$356.29M 72.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.29M 72.21M USD | 10.10 | $8.35 1.69 USD | |
| ArcelorMittal South Africa ARCXF | $0.05999 — |
0
|
$72.2M — | $37.5K — | $0.07 — | $0.07 — | $72.2M — | 0 | -$0.29 — | |
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | $1,505 10.16 USD |
-3.03
|
$10.69B 72.18M USD | $8.8K 59.4 USD | $1,468 9.91 USD | $1,566 10.57 USD | $10.69B 72.18M USD | 18.57 | $81.01 0.55 USD | |
| THINKWARE Corporation 084730.KQ | $9,120 6.88 USD |
-0.22
|
$95.57B 72.14M USD | $15.59K 11.76 USD | $9,040 6.82 USD | $9,270 7 USD | $95.57B 72.14M USD | 0 | $0 0 USD | |
| Tacmina Corporation 6322.T | $1,551 10.47 USD |
-0.45
|
$10.69B 72.14M USD | $200 1.35 USD | $1,551 10.47 USD | $1,558 10.52 USD | $10.69B 72.14M USD | 8.96 | $172.94 1.17 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.56 0.1 USD |
0
|
$2.56B 72.12M USD | $29.1K 818.8 USD | $3.54 0.1 USD | $3.6 0.1 USD | $2.56B 72.12M USD | 32.36 | $0.11 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.56 0.1 USD |
0
|
$2.56B 72.12M USD | $29.11K 819.02 USD | $3.54 0.1 USD | $3.6 0.1 USD | $2.56B 72.12M USD | 32.36 | $0.11 0.003 USD | |
| MAIKE TUBE 1553.HK | $1.3 0.17 USD |
-2.26
|
$563.94M 72.11M USD | $28K 3.58K USD | $1.29 0.16 USD | $1.3 0.17 USD | $563.94M 72.11M USD | 3.61 | $0.36 0.05 USD | |
| Eagon Holdings Co.,Ltd 039020.KQ | $4,410 3.33 USD |
0
|
$95.52B 72.1M USD | $110.52K 83.43 USD | $4,370 3.3 USD | $4,435 3.35 USD | $95.52B 72.1M USD | 0 | $0 0 USD | |
| Nexyz. Group Corporation 4346.T | $821 5.54 USD |
-1.32
|
$10.68B 72.1M USD | $11.7K 78.98 USD | $821 5.54 USD | $836 5.64 USD | $10.68B 72.1M USD | 17.46 | $47.01 0.32 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.02 0.02 USD |
+56
|
$65.95M 72.09M USD | $424 463.49 USD | $0.02 0.02 USD | $0.02 0.02 USD | $65.95M 72.09M USD | 0 | -$0.09 -0.09 USD | |
| DUAL Co., Ltd. 016740.KS | $3,200 2.42 USD |
+1.75
|
$95.5B 72.09M USD | $50.84K 38.37 USD | $3,145 2.37 USD | $3,230 2.44 USD | $95.5B 72.09M USD | 0 | $0 0 USD | |
| TerraCom TERCF | $0.08999 — |
0
|
$72.09M — | $50K — | $0.07 — | $0.1 — | $72.09M — | 0 | $0 — | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $5,620 4.24 USD |
+2.18
|
$95.48B 72.07M USD | $22.61K 17.06 USD | $5,500 4.15 USD | $5,620 4.24 USD | $95.48B 72.07M USD | 0 | $0 0 USD | |
| CX Technology Corporation 2415.TW | $25.2 0.8 USD |
+1.61
|
$2.27B 72.07M USD | $40.85K 1.3K USD | $24.8 0.79 USD | $25.2 0.8 USD | $2.27B 72.07M USD | 22.30 | $1.13 0.04 USD | |
| AB Kauno Energija WVJ.MU | $1.54 1.68 USD |
0
|
$65.92M 72.05M USD | $0 0 USD | $1.54 1.68 USD | $1.54 1.68 USD | $65.92M 72.05M USD | 7.00 | $0.22 0.24 USD | |
| Auburn National Bancorporation AUBN | $20.62 — |
+0.54
|
$72.04M — | $94 — | $20.62 — | $20.62 — | $72.04M — | 10.96 | $1.88 — | |
| Ibkimyoung Co., Ltd. 339950.KQ | $2,200 1.66 USD |
+0.92
|
$95.4B 72.01M USD | $334.01K 252.13 USD | $2,160 1.63 USD | $2,215 1.67 USD | $95.4B 72.01M USD | 0 | $0 0 USD | |
| Tear Corporation 2485.T | $474 3.2 USD |
+1.07
|
$10.67B 72.01M USD | $19.7K 132.98 USD | $469 3.17 USD | $474 3.2 USD | $10.67B 72.01M USD | 14.17 | $33.44 0.23 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $50.3 1.6 USD |
+1
|
$2.27B 72M USD | $19.45K 618.03 USD | $50 1.59 USD | $50.5 1.6 USD | $2.27B 72M USD | 44.91 | $1.12 0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||