Pagina di risultati 545 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Eratex Djaja Tbk
ERTX.JK
ID
|
IDR 167.00 0.01 USD |
-1.18
|
IDR 214.85B 13.73M USD | IDR 972.10K 62.12 USD | IDR 164.00 0.01 USD | IDR 175.00 0.01 USD | IDR 214.85B 13.73M USD | 166999.98 | IDR 0.00 0.00000006 USD | ||
Tashin Holdings Berhad
0211.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 64.56M 13.73M USD | MYR 2.40K 510.31 USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 64.56M 13.73M USD | 0.57 | MYR 0.32 0.07 USD | ||
WISDOM WEALTH
0007.HK
HK
|
HK$0.03 0.0040 USD |
0
|
HK$107.36M 13.73M USD | HK$7.09M 906.55K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$107.36M 13.73M USD | 0 | -HK$0.02 -0.002 USD | ||
Thruvision
DIGTF
US
|
$0.03 — |
0
|
$13.73M — | $300.00K — | $0.01 — | $0.01 — | $13.73M — | 0 | -$0.01 — | ||
Eurocastle Investment Limited
ECT.AS
NL
|
€11.80 13.62 USD |
0
|
€11.89M 13.72M USD | €15.00 17.32 USD | €11.80 13.62 USD | €11.80 13.62 USD | €11.89M 13.72M USD | 15.94 | €0.74 0.85 USD | ||
p-ban.com Corp.
3559.T
JP
|
¥473 2.92 USD |
-0.42
|
¥2B 13.72M USD | ¥4K 27.75 USD | ¥472 2.91 USD | ¥476 2.94 USD | ¥2B 13.72M USD | 20.99 | ¥23 0.14 USD | ||
Yongnam Holdings Limited
AXB.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 18.30M 13.72M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 18.30M 13.72M USD | 0 | SGD 0.00 0 USD | ||
KITAC Corporation
4707.T
JP
|
¥397 2.45 USD |
0
|
¥2B 13.71M USD | ¥24K 150.45 USD | ¥397 2.45 USD | ¥400 2.47 USD | ¥2B 13.71M USD | 16.35 | ¥24 0.15 USD | ||
QPM Energy Limited
4EA.F
DE
|
€0.00 0.0034 USD |
0
|
€11.87M 13.71M USD | €125.89K 145.32K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €11.87M 13.71M USD | 0 | €0.00 0 USD | ||
Ocean GeoLoop AS
FQ4.F
DE
|
€0.08 0.09 USD |
-3.11
|
€11.85M 13.68M USD | €36.00 41.56 USD | €0.05 0.05 USD | €0.08 0.09 USD | €11.85M 13.68M USD | 0 | -€0.14 -0.1 USD | ||
meimaii Technology Co., Ltd
6473.TWO
TW
|
NT$7.17 0.23 USD |
+7.34
|
NT$430.20M 13.67M USD | NT$537.23K 17.07K USD | NT$6.37 0.2 USD | NT$7.26 0.23 USD | NT$430.20M 13.67M USD | 0 | -NT$2.65 -0.08 USD | ||
|
GOLDEN CEN INTL
0091.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$106.90M 13.67M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$106.90M 13.67M USD | 0 | HK$0.00 0 USD | ||
Hindustan Tin Works Limited
HINDTIN.BO
IN
|
₹108.55 1.31 USD |
+0.46
|
₹1.13B 13.66M USD | ₹812.00 9.82 USD | ₹108.05 1.31 USD | ₹110.30 1.33 USD | ₹1.13B 13.66M USD | 11.64 | ₹9.32 0.11 USD | ||
ClearVue Technologies Limited
CKJ.F
DE
|
€0.03 0.04 USD |
0
|
€11.83M 13.66M USD | €150.00K 173.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €11.83M 13.66M USD | 0 | -€0.02 -0.02 USD | ||
hyungji Elite Co., Ltd.
093240.KS
KR
|
₩296 0.22 USD |
0
|
₩18B 13.65M USD | ₩0 0 USD | ₩296 0.22 USD | ₩296 0.22 USD | ₩18B 13.65M USD | 0 | ₩0 0 USD | ||
All in! Games S.A.
ALG.WA
PL
|
PLN 0.71 0.18 USD |
0
|
PLN 53.69M 13.65M USD | PLN 1.73K 440.23 USD | PLN 0.70 0.18 USD | PLN 0.71 0.18 USD | PLN 53.69M 13.65M USD | 0 | -PLN 2.05 -0.5 USD | ||
HanseYachts AG
H9Y.HM
DE
|
€0.62 0.72 USD |
+3.33
|
€11.82M 13.64M USD | €453.00 522.91 USD | €0.50 0.58 USD | €0.62 0.72 USD | €11.82M 13.64M USD | 0.11 | €5.59 6.45 USD | ||
|
e-future.Co.,Ltd.
134060.KQ
KR
|
₩5,450 4.11 USD |
+1.3
|
₩18B 13.64M USD | ₩2K 1.71 USD | ₩5,230 3.95 USD | ₩5,500 4.15 USD | ₩18B 13.64M USD | 0 | ₩0 0 USD | ||
|
Light Science Technologies Holdings Plc
9FD.F
DE
|
€0.01 0.01 USD |
-4
|
€11.81M 13.63M USD | €20.00K 23.09K USD | €0.01 0.0080 USD | €0.01 0.01 USD | €11.81M 13.63M USD | 0 | €0.00 0 USD | ||
|
Decollte Holdings Corporation
7372.T
JP
|
¥430 2.65 USD |
0
|
¥2B 13.63M USD | ¥6K 33.91 USD | ¥422 2.6 USD | ¥430 2.65 USD | ¥2B 13.63M USD | 7.74 | ¥56 0.34 USD | ||
|
bBreak Systems Company, Limited
3986.T
JP
|
¥484 2.98 USD |
-1.43
|
¥2B 13.62M USD | ¥6K 39.46 USD | ¥476 2.94 USD | ¥498 3.07 USD | ¥2B 13.62M USD | 21.60 | ¥22 0.14 USD | ||
|
Lobtex Co., Ltd.
5969.T
JP
|
¥1,183 7.29 USD |
0
|
¥2B 13.62M USD | ¥400 2.47 USD | ¥1,183 7.29 USD | ¥1,198 7.39 USD | ¥2B 13.62M USD | 17.98 | ¥66 0.41 USD | ||
Thai Packaging & Printing Public Company Limited
TPP-R.BK
TH
|
THB 12.90 0.36 USD |
0
|
THB 483.75M 13.61M USD | THB 5.50K 154.76 USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 483.75M 13.61M USD | 7.01 | THB 1.84 0.05 USD | ||
|
Thai Packaging & Printing Public Company Limited
TPP.BK
TH
|
THB 12.90 0.36 USD |
0
|
THB 483.75M 13.61M USD | THB 5.50K 154.78 USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 483.75M 13.61M USD | 6.68 | THB 1.93 0.05 USD | ||
|
Galileo Resources Plc
2GA.SG
DE
|
€0.01 0.0098 USD |
0
|
€11.79M 13.61M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.01 USD | €11.79M 13.61M USD | 0 | €0.00 0 USD | ||
Infoclip S.A.
MLIFC.PA
FR
|
€22.14 25.56 USD |
0
|
€11.79M 13.61M USD | €1.52K 1.76K USD | €22.14 25.56 USD | €22.14 25.56 USD | €11.79M 13.61M USD | 29.91 | €0.74 0.85 USD | ||
|
VC Inc.
365900.KQ
KR
|
₩2,465 1.86 USD |
-1.99
|
₩18B 13.6M USD | ₩54K 40.61 USD | ₩2,465 1.86 USD | ₩2,560 1.93 USD | ₩18B 13.6M USD | 0 | ₩0 0 USD | ||
|
Klimator AB (publ)
8FK.F
DE
|
€0.34 0.39 USD |
+0.9
|
€11.78M 13.6M USD | €11.00 12.7 USD | €0.34 0.39 USD | €0.34 0.39 USD | €11.78M 13.6M USD | 0 | €0.00 0 USD | ||
|
ATV Projects India Limited
ATVPR.BO
IN
|
₹21.16 0.26 USD |
+0.33
|
₹1.12B 13.6M USD | ₹4.82K 58.34 USD | ₹20.50 0.25 USD | ₹21.38 0.26 USD | ₹1.12B 13.6M USD | 15.67 | ₹1.35 0.02 USD | ||
Bounty Oil & Gas
BYOGF
US
|
$0.01 — |
0
|
$13.59M — | $10.00K — | $0.01 — | $0.01 — | $13.59M — | 0 | $0.00 — | ||
|
S. Pack & Print Public Company Limited
SPACK-R.BK
TH
|
THB 1.61 0.05 USD |
0
|
THB 483.00M 13.59M USD | THB 6.20K 174.45 USD | THB 1.61 0.05 USD | THB 1.63 0.05 USD | THB 483.00M 13.59M USD | 10.06 | THB 0.16 0.004 USD | ||
essensys plc
3L8.F
DE
|
€0.18 0.21 USD |
0
|
€11.77M 13.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.77M 13.58M USD | 0 | €0.00 0 USD | ||
|
VJTF Eduservices Limited
VJTFEDU.BO
IN
|
₹63.77 0.77 USD |
+4.42
|
₹1.12B 13.58M USD | ₹281.00 3.4 USD | ₹61.11 0.74 USD | ₹63.77 0.77 USD | ₹1.12B 13.58M USD | 77.76 | ₹0.82 0.009 USD | ||
Cynca Nordic AB (publ)
W0S.F
DE
|
€0.31 0.36 USD |
-7.26
|
€11.76M 13.58M USD | €16.80K 19.39K USD | €0.31 0.36 USD | €0.31 0.36 USD | €11.76M 13.58M USD | 0 | -€1.10 -1.2 USD | ||
|
Cofle S.p.A.
Y9A.F
DE
|
€1.75 2.01 USD |
-4.12
|
€11.76M 13.57M USD | €0.00 0 USD | €1.75 2.01 USD | €1.81 2.09 USD | €11.76M 13.57M USD | 0 | -€0.78 -0.9 USD | ||
|
GreenBee, Inc.
3913.T
JP
|
¥1,082 6.67 USD |
-0.64
|
¥2B 13.57M USD | ¥7K 43.16 USD | ¥1,081 6.67 USD | ¥1,102 6.8 USD | ¥2B 13.57M USD | 9.02 | ¥120 0.74 USD | ||
|
Saikaya Department Store Co.,Ltd.
8254.T
JP
|
¥344 2.12 USD |
+2.08
|
¥2B 13.57M USD | ¥39K 240.48 USD | ¥331 2.04 USD | ¥344 2.12 USD | ¥2B 13.57M USD | 35.61 | ¥10 0.06 USD | ||
|
Solwers Oyj
0ST.F
DE
|
€1.16 1.33 USD |
-0.43
|
€11.75M 13.56M USD | €244.00 281.66 USD | €1.10 1.27 USD | €1.16 1.33 USD | €11.75M 13.56M USD | 0 | -€0.15 -0.1 USD | ||
|
RootK Co., Ltd.
195990.KQ
KR
|
₩1,103 0.83 USD |
+0.27
|
₩18B 13.56M USD | ₩12K 8.81 USD | ₩1,094 0.83 USD | ₩1,121 0.85 USD | ₩18B 13.56M USD | 0 | ₩0 0 USD | ||
|
Consec Corporation
9895.T
JP
|
¥1,250 7.71 USD |
0
|
¥2B 13.55M USD | ¥400 2.47 USD | ¥1,250 7.71 USD | ¥1,250 7.71 USD | ¥2B 13.55M USD | 0 | -¥111 -0.6 USD | ||
|
Kyoshin Co., Ltd.
4735.T
JP
|
¥286 1.76 USD |
+2.88
|
¥2B 13.55M USD | ¥31K 192.38 USD | ¥270 1.66 USD | ¥286 1.76 USD | ¥2B 13.55M USD | 0 | -¥14 -0.08 USD | ||
|
Yamaki Co.,Ltd.
3598.T
JP
|
¥155 0.96 USD |
0
|
¥2B 13.55M USD | ¥3K 20.35 USD | ¥155 0.96 USD | ¥156 0.96 USD | ¥2B 13.55M USD | 0 | -¥71 -0.4 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.NS
IN
|
₹31.99 0.39 USD |
+0.25
|
₹1.12B 13.55M USD | ₹14.77K 178.67 USD | ₹30.42 0.37 USD | ₹33.50 0.41 USD | ₹1.12B 13.55M USD | 37.63 | ₹0.85 0.01 USD | ||
|
Duoback Co., Ltd.
073190.KQ
KR
|
₩1,622 1.22 USD |
0
|
₩18B 13.55M USD | ₩0 0 USD | ₩1,622 1.22 USD | ₩1,622 1.22 USD | ₩18B 13.55M USD | 0 | ₩0 0 USD | ||
|
Asphere Innovations Public Company Limited
5ASA.F
DE
|
€0.02 0.03 USD |
-6
|
€11.73M 13.54M USD | €10.21K 11.78K USD | €0.02 0.03 USD | €0.02 0.03 USD | €11.73M 13.54M USD | 2.35 | €0.01 0.01 USD | ||
Convertidora Industrial, S.A.B. de C.V.
CONVERA.MX
MX
|
MX$2.85 0.17 USD |
0
|
MX$228.51M 13.53M USD | MX$138.00 8.17 USD | MX$2.85 0.17 USD | MX$2.85 0.17 USD | MX$228.51M 13.53M USD | 0 | -MX$0.36 -0.02 USD | ||
Maisons du Monde S.A.
0RHL.IL
GB
|
€0.21 0.24 USD |
+3.21
|
€11.71M 13.52M USD | €423.00 488.28 USD | €0.22 0.25 USD | €0.22 0.25 USD | €11.71M 13.52M USD | 0.35 | €0.59 0.68 USD | ||
|
Sunway International Holdings Limited
0058.HK
HK
|
HK$0.21 0.03 USD |
-1.91
|
HK$105.68M 13.51M USD | HK$60.00K 7.67K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$105.68M 13.51M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Innovation Inc.
3970.T
JP
|
¥815 5.03 USD |
+0.49
|
¥2B 13.51M USD | ¥4K 25.9 USD | ¥801 4.94 USD | ¥816 5.03 USD | ¥2B 13.51M USD | 0 | -¥172 -1.05 USD | ||
|
Oceanic Beverages Co., Inc.
1213.TW
TW
|
NT$7.50 0.24 USD |
+2.6
|
NT$424.67M 13.49M USD | NT$4.29K 136.16 USD | NT$7.47 0.24 USD | NT$7.50 0.24 USD | NT$424.67M 13.49M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Wang-Zheng Berhad
7203.KL
MY
|
MYR 0.40 0.08 USD |
0
|
MYR 63.45M 13.49M USD | MYR 200.00 42.53 USD | MYR 0.40 0.08 USD | MYR 0.40 0.08 USD | MYR 63.45M 13.49M USD | 4.38 | MYR 0.09 0.02 USD | ||
|
Zoa Corporation
3375.T
JP
|
¥1,738 10.72 USD |
0
|
¥2B 13.49M USD | ¥100 0.62 USD | ¥1,738 10.72 USD | ¥1,738 10.72 USD | ¥2B 13.49M USD | 6.98 | ¥249 1.53 USD | ||
|
Duncan Engineering Limited
DUNCANENG.BO
IN
|
₹301.50 3.65 USD |
+0.5
|
₹1.11B 13.48M USD | ₹330.00 3.99 USD | ₹290.00 3.51 USD | ₹309.00 3.74 USD | ₹1.11B 13.48M USD | 24.47 | ₹12.32 0.15 USD | ||
Ruchi Infrastructure Limited
RUCHINFRA.NS
IN
|
₹4.72 0.06 USD |
-1.46
|
₹1.11B 13.48M USD | ₹63.61K 769.51 USD | ₹4.61 0.06 USD | ₹4.98 0.06 USD | ₹1.11B 13.48M USD | 31.46 | ₹0.15 0.001 USD | ||
|
JAIC Co.,Ltd.
7073.T
JP
|
¥2,351 14.5 USD |
-0.25
|
¥2B 13.47M USD | ¥900 5.55 USD | ¥2,351 14.5 USD | ¥2,359 14.55 USD | ¥2B 13.47M USD | 0 | -¥85 -0.5 USD | ||
|
JOYWORKS&Co Co., Ltd.
309930.KQ
KR
|
₩932 0.7 USD |
-0.75
|
₩18B 13.47M USD | ₩19K 14.11 USD | ₩865 0.65 USD | ₩937 0.71 USD | ₩18B 13.47M USD | 0 | ₩0 0 USD | ||
|
Bedding World Co., Ltd.
2938.TWO
TW
|
NT$18.55 0.59 USD |
+1.37
|
NT$423.68M 13.46M USD | NT$54.26K 1.72K USD | NT$18.30 0.58 USD | NT$18.55 0.59 USD | NT$423.68M 13.46M USD | 12.88 | NT$1.44 0.05 USD | ||
|
Golden Land Berhad
7382.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 63.28M 13.46M USD | MYR 800.00 170.1 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 63.28M 13.46M USD | 2.45 | MYR 0.12 0.03 USD | ||
Ruchi Infrastructure Limited
RUCHINFRA.BO
IN
|
₹4.71 0.06 USD |
-2.89
|
₹1.11B 13.45M USD | ₹1.70K 20.58 USD | ₹4.70 0.06 USD | ₹4.99 0.06 USD | ₹1.11B 13.45M USD | 21.40 | ₹0.22 0.002 USD | ||
East Africa Metals
EFRMF
US
|
$0.05 — |
0
|
$13.45M — | $50.00K — | $0.06 — | $0.06 — | $13.45M — | 0 | -$0.04 — | ||
Söder Sportfiske AB
98Q.F
DE
|
€1.38 1.59 USD |
+0.36
|
€11.65M 13.44M USD | €0.00 0 USD | €1.38 1.59 USD | €1.38 1.59 USD | €11.65M 13.44M USD | 15.27 | €0.09 0.1 USD | ||
|
Striders Corporation
9816.T
JP
|
¥245 1.51 USD |
-0.41
|
¥2B 13.44M USD | ¥2K 9.25 USD | ¥245 1.51 USD | ¥250 1.54 USD | ¥2B 13.44M USD | 10.41 | ¥24 0.15 USD | ||
|
Sharika Enterprises Limited
SHARIKA.BO
IN
|
₹20.02 0.24 USD |
-4.71
|
₹1.11B 13.44M USD | ₹263.46K 3.19K USD | ₹19.96 0.24 USD | ₹22.06 0.27 USD | ₹1.11B 13.44M USD | 0 | -₹1.53 -0.01 USD | ||
Jupiter Energy Limited
JPR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$19.24M 13.44M USD | A$45.03K 31.46K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$19.24M 13.44M USD | 0 | A$0.00 0 USD | ||
|
Lumens Co., Ltd.
038060.KQ
KR
|
₩689 0.52 USD |
0
|
₩18B 13.44M USD | ₩0 0 USD | ₩689 0.52 USD | ₩689 0.52 USD | ₩18B 13.44M USD | 0 | ₩0 0 USD | ||
|
Hindustan Hardy Limited
HINDHARD.BO
IN
|
₹741.05 8.97 USD |
-2.9
|
₹1.11B 13.43M USD | ₹1.27K 15.39 USD | ₹733.05 8.87 USD | ₹780.00 9.44 USD | ₹1.11B 13.43M USD | 16.89 | ₹43.87 0.53 USD | ||
Autostrade Meridionali S.p.A.
AUTME.MI
IT
|
€2.66 3.07 USD |
-0.75
|
€11.64M 13.43M USD | €1.39K 1.6K USD | €2.66 3.07 USD | €2.70 3.12 USD | €11.64M 13.43M USD | 133.00 | €0.02 0.02 USD | ||
|
SSR Inc.
275630.KQ
KR
|
₩3,755 2.83 USD |
-2.72
|
₩18B 13.43M USD | ₩1K 1.1 USD | ₩3,745 2.83 USD | ₩4,145 3.13 USD | ₩18B 13.43M USD | 0 | ₩0 0 USD | ||
|
Serim B&G Co., Ltd.
340440.KQ
KR
|
₩3,550 2.68 USD |
-4.95
|
₩18B 13.43M USD | ₩38K 28.51 USD | ₩3,505 2.65 USD | ₩3,730 2.82 USD | ₩18B 13.43M USD | 0 | ₩0 0 USD | ||
Ayr Wellness Inc.
AYR-A.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$18.10M 13.43M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$18.10M 13.43M USD | 0 | -CA$4.44 -3.2 USD | ||
|
Rich Goldman Holdings Limited
MRU3.F
DE
|
€0.01 0.0069 USD |
+20
|
€11.63M 13.43M USD | €498.46K 575.38K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €11.63M 13.43M USD | 0 | €0.00 0 USD | ||
|
KBIO LABS Inc.
038530.KQ
KR
|
₩3,850 2.91 USD |
-0.77
|
₩18B 13.43M USD | ₩11K 8.14 USD | ₩3,675 2.77 USD | ₩4,260 3.22 USD | ₩18B 13.43M USD | 0 | ₩0 0 USD | ||
Vimab Group AB (publ)
VIMAB.ST
SE
|
SEK 2.89 0.28 USD |
+2.85
|
SEK 137.45M 13.42M USD | SEK 5.24K 511.2 USD | SEK 2.79 0.27 USD | SEK 2.89 0.28 USD | SEK 137.45M 13.42M USD | 0 | -SEK 2.90 -0.2 USD | ||
Mynet Inc.
3928.T
JP
|
¥228 1.41 USD |
+0.44
|
¥2B 13.42M USD | ¥3K 17.27 USD | ¥225 1.39 USD | ¥229 1.41 USD | ¥2B 13.42M USD | 0 | -¥11 -0.06 USD | ||
Algo Grande Copper
KNDYF
US
|
$0.72 — |
0
|
$13.42M — | $0.00 — | $0.00 — | $0.00 — | $13.42M — | 0 | $0.00 — | ||
Dantax A/S
DANT.CO
DK
|
DKK 305.00 44.72 USD |
-0.97
|
DKK 91.50M 13.42M USD | DKK 120.00 17.59 USD | DKK 305.00 44.72 USD | DKK 308.00 45.16 USD | DKK 91.50M 13.42M USD | 12.05 | DKK 25.30 3.71 USD | ||
Hyprop Investments Limited
HYP.JO
ZA
|
ZAC 5,998.00 3.2 USD |
+1.21
|
ZAC 25.12B 13.41M USD | ZAC 667.16K 356.23 USD | ZAC 5,911.00 3.16 USD | ZAC 5,998.00 3.2 USD | ZAC 25.12B 13.41M USD | 6.66 | ZAC 9.00 0.004 USD | ||
|
Banners Co., Ltd.
3011.T
JP
|
¥142 0.88 USD |
+0.71
|
¥2B 13.41M USD | ¥3K 19.12 USD | ¥140 0.86 USD | ¥142 0.88 USD | ¥2B 13.41M USD | 11.76 | ¥12 0.07 USD | ||
|
Mobilus Corporation
4370.T
JP
|
¥359 2.21 USD |
+1.7
|
¥2B 13.4M USD | ¥48K 294.74 USD | ¥345 2.13 USD | ¥359 2.21 USD | ¥2B 13.4M USD | 146.53 | ¥2 0.02 USD | ||
|
Weizmann Limited
WEIZMANIND.BO
IN
|
₹71.50 0.87 USD |
0
|
₹1.11B 13.4M USD | ₹5.00 0.06 USD | ₹71.50 0.87 USD | ₹72.00 0.87 USD | ₹1.11B 13.4M USD | 0 | -₹1.90 -0.02 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹75.16 0.91 USD |
-2.64
|
₹1.11B 13.4M USD | ₹29.00 0.35 USD | ₹73.60 0.89 USD | ₹78.00 0.94 USD | ₹1.11B 13.4M USD | 4.67 | ₹16.06 0.19 USD | ||
|
Tirupati Starch and Chemicals Limited
TIRUSTA.BO
IN
|
₹115.50 1.4 USD |
+1.14
|
₹1.11B 13.4M USD | ₹736.00 8.9 USD | ₹112.50 1.36 USD | ₹119.00 1.44 USD | ₹1.11B 13.4M USD | 19.44 | ₹5.94 0.07 USD | ||
|
Weizmann Limited
WEIZMANIND.NS
IN
|
₹71.46 0.86 USD |
+0.55
|
₹1.11B 13.4M USD | ₹373.00 4.51 USD | ₹70.25 0.85 USD | ₹71.99 0.87 USD | ₹1.11B 13.4M USD | 18.13 | ₹3.94 0.05 USD | ||
Artemis Resources Limited
ATY.F
DE
|
€0.00 0.0023 USD |
0
|
€11.60M 13.4M USD | €6.00 6.93 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €11.60M 13.4M USD | 0 | €0.00 0 USD | ||
|
Aayush Wellness Limited
AAYUSH.BO
IN
|
₹22.74 0.28 USD |
+0.26
|
₹1.11B 13.39M USD | ₹40.02K 484.15 USD | ₹22.11 0.27 USD | ₹23.13 0.28 USD | ₹1.11B 13.39M USD | 25.84 | ₹0.88 0.01 USD | ||
|
Regenbogen AG
RGB.F
DE
|
€5.80 6.7 USD |
+5.45
|
€11.60M 13.39M USD | €75.00 86.58 USD | €5.50 6.35 USD | €5.80 6.7 USD | €11.60M 13.39M USD | 36.25 | €0.16 0.18 USD | ||
|
Buccaneer Energy plc.
LMU1.F
DE
|
€0.00 0.00057 USD |
0
|
€11.58M 13.37M USD | €13.50K 15.58K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €11.58M 13.37M USD | 0 | €0.00 0 USD | ||
|
Asia-Pacific Strategic Investments Limited
5RA.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 17.83M 13.36M USD | SGD 10.00K 7.49K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 17.83M 13.36M USD | 0 | SGD 0.00 0 USD | ||
Belysse Group NV
BDB.F
DE
|
€0.32 0.37 USD |
-5.01
|
€11.57M 13.36M USD | €2.04K 2.35K USD | €0.32 0.37 USD | €0.32 0.37 USD | €11.57M 13.36M USD | 0 | -€0.35 -0.4 USD | ||
Telkom SA SOC Ltd
TKG.JO
ZA
|
ZAC 5,064.00 2.7 USD |
+1.24
|
ZAC 25.02B 13.36M USD | ZAC 639.72K 341.58 USD | ZAC 4,967.00 2.65 USD | ZAC 5,070.00 2.71 USD | ZAC 25.02B 13.36M USD | 7.20 | ZAC 7.03 0.003 USD | ||
Argo Blockchain plc
0XP.F
DE
|
€0.01 0.01 USD |
0
|
€11.57M 13.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.57M 13.35M USD | 0 | €0.00 0 USD | ||
|
Falcon Power Co., Ltd.
1516.TW
TW
|
NT$14.00 0.44 USD |
+2.94
|
NT$420.11M 13.35M USD | NT$73.85K 2.35K USD | NT$13.80 0.44 USD | NT$14.35 0.46 USD | NT$420.11M 13.35M USD | 0 | NT$0.00 0 USD | ||
|
dhSteel
021040.KQ
KR
|
₩925 0.7 USD |
+0.87
|
₩18B 13.35M USD | ₩107K 80.65 USD | ₩917 0.69 USD | ₩1,090 0.82 USD | ₩18B 13.35M USD | 0 | ₩0 0 USD | ||
Nuheara Limited
NUH.AX
AU
|
A$0.08 0.06 USD |
0
|
A$19.10M 13.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$19.10M 13.34M USD | 0 | A$0.00 0 USD | ||
|
Tecom Co., Ltd.
2321.TW
TW
|
NT$25.60 0.81 USD |
+0.39
|
NT$419.36M 13.33M USD | NT$2.52K 80.2 USD | NT$25.60 0.81 USD | NT$25.60 0.81 USD | NT$419.36M 13.33M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Duroply Industries Limited
DUROPLY.BO
IN
|
₹101.50 1.23 USD |
+2.16
|
₹1.10B 13.32M USD | ₹598.00 7.23 USD | ₹101.50 1.23 USD | ₹103.00 1.25 USD | ₹1.10B 13.32M USD | 55.76 | ₹1.82 0.02 USD | ||
Philly Shipyard ASA
AKRRF
US
|
$1.10 — |
0
|
$13.32M — | $100.00 — | $1.53 — | $1.53 — | $13.32M — | 0 | -$0.05 — | ||
|
Environmental Control Center Co.,Ltd.
4657.T
JP
|
¥451 2.78 USD |
0
|
¥2B 13.32M USD | ¥7K 40.7 USD | ¥451 2.78 USD | ¥459 2.83 USD | ¥2B 13.32M USD | 17.79 | ¥25 0.16 USD | ||
|
Forgame Holdings Limited
FH0.F
DE
|
€0.07 0.08 USD |
0
|
€11.53M 13.31M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €11.53M 13.31M USD | 0 | -€0.03 -0.03 USD | ||
|
Antec Inc.
6276.TWO
TW
|
NT$19.00 0.6 USD |
-1.04
|
NT$418.82M 13.31M USD | NT$3.21K 101.84 USD | NT$19.00 0.6 USD | NT$19.10 0.61 USD | NT$418.82M 13.31M USD | 0 | -NT$4.27 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
