结果页面 534，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Scandinavian Investment Group A/S
SIG.CO
DK
|
DKK 3.40 0.5 USD |
-4.49
|
DKK 148.49M 21.77M USD | DKK 46.37K 6.8K USD | DKK 3.32 0.49 USD | DKK 3.48 0.51 USD | DKK 148.49M 21.77M USD | 22.66 | DKK 0.15 0.02 USD | ||
Dijet Industrial Co., Ltd.
6138.T
JP
|
¥1,085 7.32 USD |
0
|
¥3B 21.76M USD | ¥900 6.08 USD | ¥1,071 7.23 USD | ¥1,102 7.44 USD | ¥3B 21.76M USD | 4.11 | ¥264 1.78 USD | ||
NEFAZ Publicly Traded Company
NFAZ.ME
RU
|
RUB 245.00 2.71 USD |
0
|
RUB 1.97B 21.76M USD | RUB 2.56K 28.29 USD | RUB 242.00 2.67 USD | RUB 250.00 2.76 USD | RUB 1.97B 21.76M USD | 3.22 | RUB 76.03 0.84 USD | ||
Bamboos Health Care Holdings Limited
2293.HK
HK
|
HK$0.43 0.05 USD |
+7.59
|
HK$170.20M 21.76M USD | HK$8.00K 1.02K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$170.20M 21.76M USD | 10.62 | HK$0.04 0.005 USD | ||
Elve S.A.
ELBE.AT
GR
|
€5.70 6.58 USD |
0
|
€18.85M 21.76M USD | €1.10K 1.27K USD | €5.70 6.58 USD | €5.70 6.58 USD | €18.85M 21.76M USD | 9.32 | €0.61 0.71 USD | ||
Maternus-Kliniken Aktiengesellschaft
MAK.F
DE
|
€0.86 0.99 USD |
-0.58
|
€18.85M 21.75M USD | €1.00K 1.15K USD | €0.86 0.99 USD | €0.86 0.99 USD | €18.85M 21.75M USD | 0 | -€0.66 -0.7 USD | ||
Platz Co., Ltd.
7813.T
JP
|
¥953 6.43 USD |
-1.65
|
¥3B 21.75M USD | ¥3K 22.95 USD | ¥952 6.43 USD | ¥969 6.54 USD | ¥3B 21.75M USD | 18.01 | ¥53 0.36 USD | ||
Pioneer Motor Public Company Limited
PIMO-R.BK
TH
|
THB 1.06 0.03 USD |
0
|
THB 772.92M 21.75M USD | THB 79.80K 2.25K USD | THB 1.06 0.03 USD | THB 1.07 0.03 USD | THB 772.92M 21.75M USD | 8.83 | THB 0.12 0.003 USD | ||
|
Havix Corporation
3895.T
JP
|
¥412 2.78 USD |
0
|
¥3B 21.75M USD | ¥18K 122.18 USD | ¥412 2.78 USD | ¥412 2.78 USD | ¥3B 21.75M USD | 5.89 | ¥70 0.47 USD | ||
Enermax Technology Corporation
8093.TWO
TW
|
NT$18.70 0.59 USD |
0
|
NT$683.82M 21.73M USD | NT$7.00K 222.43 USD | NT$18.50 0.59 USD | NT$18.70 0.59 USD | NT$683.82M 21.73M USD | 0 | -NT$1.32 -0.04 USD | ||
|
Almaden Minerals Ltd.
A4E1.F
DE
|
€0.14 0.16 USD |
+5.38
|
€18.82M 21.72M USD | €2.00K 2.31K USD | €0.12 0.14 USD | €0.14 0.16 USD | €18.82M 21.72M USD | 6.84 | €0.02 0.02 USD | ||
OSK Ventures International Berhad
0053.KL
MY
|
MYR 0.52 0.11 USD |
0
|
MYR 102.15M 21.72M USD | MYR 0.00 0 USD | MYR 0.52 0.11 USD | MYR 0.52 0.11 USD | MYR 102.15M 21.72M USD | 7.42 | MYR 0.07 0.01 USD | ||
|
AuBEX CORPORATION
3583.T
JP
|
¥1,175 7.93 USD |
+0.43
|
¥3B 21.72M USD | ¥100 0.68 USD | ¥1,175 7.93 USD | ¥1,175 7.93 USD | ¥3B 21.72M USD | 5.61 | ¥209 1.41 USD | ||
|
Allan International Holdings Limited
0684.HK
HK
|
HK$0.51 0.07 USD |
0
|
HK$169.86M 21.72M USD | HK$10.00K 1.28K USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$169.86M 21.72M USD | 0 | -HK$0.26 -0.03 USD | ||
|
Eureka Design Public Company Limited
UREKA-R.BK
TH
|
THB 0.41 0.01 USD |
+2.5
|
THB 771.71M 21.71M USD | THB 15.31M 430.82K USD | THB 0.39 0.01 USD | THB 0.43 0.01 USD | THB 771.71M 21.71M USD | 41.00 | THB 0.01 0.0002 USD | ||
DAIHAN Scientific Co., Ltd.
131220.KQ
KR
|
₩3,860 2.91 USD |
+1.72
|
₩29B 21.71M USD | ₩8K 5.76 USD | ₩3,800 2.87 USD | ₩3,870 2.92 USD | ₩29B 21.71M USD | 0 | ₩0 0 USD | ||
|
Tontek Design Technology Ltd.
5487.TWO
TW
|
NT$28.20 0.9 USD |
+0.36
|
NT$683.09M 21.71M USD | NT$19.00K 603.73 USD | NT$27.80 0.88 USD | NT$28.20 0.9 USD | NT$683.09M 21.71M USD | 0 | -NT$0.53 -0.01 USD | ||
VREF Seville Real Estate Holdco SOCIMI S.A.
MLVRF.PA
FR
|
€3.76 4.34 USD |
+0.27
|
€18.80M 21.7M USD | €0.00 0 USD | €3.75 4.33 USD | €3.75 4.33 USD | €18.80M 21.7M USD | 0 | €0.00 0 USD | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥716 4.83 USD |
+0.28
|
¥3B 21.69M USD | ¥2K 13.5 USD | ¥712 4.81 USD | ¥731 4.93 USD | ¥3B 21.69M USD | 20.42 | ¥35 0.24 USD | ||
|
WIIK Public Company Limited
WIIK-R.BK
TH
|
THB 0.92 0.03 USD |
-1.08
|
THB 770.67M 21.68M USD | THB 2.93M 82.36K USD | THB 0.91 0.03 USD | THB 0.93 0.03 USD | THB 770.67M 21.68M USD | 11.50 | THB 0.08 0.002 USD | ||
|
Biotechnology Assets SA
041.SG
DE
|
€0.25 0.29 USD |
0
|
€18.78M 21.68M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €18.78M 21.68M USD | 0 | -€0.03 -0.03 USD | ||
PT Selaras Citra Nusantara Perkasa Tbk
SCNP.JK
ID
|
IDR 147.00 0.0093 USD |
+5
|
IDR 339.23B 21.68M USD | IDR 5.20K 0.33 USD | IDR 140.00 0.0089 USD | IDR 148.00 0.0094 USD | IDR 339.23B 21.68M USD | 0 | -IDR 2.00 -0.0001 USD | ||
Central Telegraph Public Joint Stock Company
CNTL.ME
RU
|
RUB 9.28 0.1 USD |
+0.22
|
RUB 1.96B 21.67M USD | RUB 54.90K 606.64 USD | RUB 9.24 0.1 USD | RUB 9.36 0.1 USD | RUB 1.96B 21.67M USD | 22.63 | RUB 0.41 0.004 USD | ||
|
Ubiteq, Inc.
6662.T
JP
|
¥217 1.46 USD |
0
|
¥3B 21.67M USD | ¥100 0.68 USD | ¥217 1.46 USD | ¥217 1.46 USD | ¥3B 21.67M USD | 0 | -¥22 -0.1 USD | ||
|
Provexis plc
NZCA.F
DE
|
€0.01 0.0092 USD |
-5.88
|
€18.77M 21.66M USD | €22.00K 25.4K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €18.77M 21.66M USD | 0 | €0.00 0 USD | ||
Burcon NutraScience Corporation
BU.TO
CA
|
CA$2.30 1.71 USD |
+11.11
|
CA$29.19M 21.66M USD | CA$15.05K 11.17K USD | CA$2.11 1.57 USD | CA$2.30 1.71 USD | CA$29.19M 21.66M USD | 0 | -CA$1.07 -0.7 USD | ||
|
Tah Tong Textile Co., Ltd.
1441.TW
TW
|
NT$9.50 0.3 USD |
+4.4
|
NT$681.57M 21.66M USD | NT$30.40K 965.94 USD | NT$9.30 0.3 USD | NT$9.93 0.32 USD | NT$681.57M 21.66M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Dreambed Co.,Ltd.
7791.T
JP
|
¥790 5.33 USD |
+0.51
|
¥3B 21.66M USD | ¥1K 8.1 USD | ¥782 5.28 USD | ¥790 5.33 USD | ¥3B 21.66M USD | 6.75 | ¥117 0.79 USD | ||
|
Phatra Leasing Public Company Limited
PL-R.BK
TH
|
THB 1.29 0.04 USD |
+2.38
|
THB 769.50M 21.65M USD | THB 138.50K 3.9K USD | THB 1.25 0.04 USD | THB 1.29 0.04 USD | THB 769.50M 21.65M USD | 11.72 | THB 0.11 0.003 USD | ||
|
Phatra Leasing Public Company Limited
PL.BK
TH
|
THB 1.29 0.04 USD |
+2.38
|
THB 769.50M 21.65M USD | THB 138.50K 3.9K USD | THB 1.25 0.04 USD | THB 1.29 0.04 USD | THB 769.50M 21.65M USD | 11.72 | THB 0.11 0.003 USD | ||
|
Eat Well Investment Group Inc.
6BC0.F
DE
|
€0.11 0.13 USD |
0
|
€18.75M 21.64M USD | €4.10K 4.73K USD | €0.11 0.13 USD | €0.11 0.13 USD | €18.75M 21.64M USD | 0 | -€0.37 -0.4 USD | ||
|
GLOME Holdings,Inc.
8938.T
JP
|
¥308 2.08 USD |
-0.65
|
¥3B 21.64M USD | ¥2K 10.8 USD | ¥308 2.08 USD | ¥315 2.13 USD | ¥3B 21.64M USD | 0 | -¥60 -0.4 USD | ||
|
HKS Co., Ltd.
7219.T
JP
|
¥2,265 15.29 USD |
-1.52
|
¥3B 21.63M USD | ¥300 2.03 USD | ¥2,265 15.29 USD | ¥2,265 15.29 USD | ¥3B 21.63M USD | 7.73 | ¥293 1.98 USD | ||
|
Daelim Trading Co., Ltd.
006570.KS
KR
|
₩1,902 1.44 USD |
+0.11
|
₩29B 21.63M USD | ₩10K 7.34 USD | ₩1,881 1.42 USD | ₩1,906 1.44 USD | ₩29B 21.63M USD | 0 | ₩0 0 USD | ||
Suryalata Spinning Mills Limited
SURYALA.BO
IN
|
₹418.75 5.07 USD |
-2.62
|
₹1.79B 21.62M USD | ₹232.00 2.81 USD | ₹416.40 5.04 USD | ₹437.80 5.3 USD | ₹1.79B 21.62M USD | 5.17 | ₹80.94 0.98 USD | ||
Seneca Bancorp
SNNF
US
|
$12.00 — |
0
|
$21.61M — | $236.00 — | $12.00 — | $12.00 — | $21.61M — | 0 | -$0.02 — | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 6,643.00 19.37 USD |
+1.54
|
ILA 7.41B 21.6M USD | ILA 65.86K 192.05 USD | ILA 6,509.00 18.98 USD | ILA 6,756.00 19.7 USD | ILA 7.41B 21.6M USD | 31.63 | ILA 2.10 0.006 USD | ||
Emmerson PLC
4UM.F
DE
|
€0.01 0.02 USD |
0
|
€18.71M 21.6M USD | €13.51K 15.6K USD | €0.01 0.02 USD | €0.01 0.02 USD | €18.71M 21.6M USD | 0 | -€0.02 -0.02 USD | ||
|
Welcron Company Limited
065950.KQ
KR
|
₩1,050 0.79 USD |
+0.96
|
₩29B 21.6M USD | ₩19K 14.45 USD | ₩1,010 0.76 USD | ₩1,088 0.82 USD | ₩29B 21.6M USD | 0 | ₩0 0 USD | ||
|
ZeroStack
FLGC
US
|
$8.95 — |
0
|
$21.59M — | $0.00 — | $0.00 — | $0.00 — | $21.59M — | 0 | $0.00 — | ||
|
Moong Pattana International Public Company Limited
MOONG-R.BK
TH
|
THB 2.32 0.07 USD |
-0.85
|
THB 767.23M 21.59M USD | THB 96.60K 2.72K USD | THB 2.32 0.07 USD | THB 2.36 0.07 USD | THB 767.23M 21.59M USD | 11.59 | THB 0.20 0.005 USD | ||
|
Blue Shark Power System
MLBSP.PA
FR
|
€3.40 3.92 USD |
0
|
€18.70M 21.59M USD | €1.00 1.15 USD | €3.40 3.92 USD | €3.40 3.92 USD | €18.70M 21.59M USD | 0 | €0.00 0 USD | ||
|
Socialwire Co., Ltd.
3929.T
JP
|
¥273 1.84 USD |
-1.09
|
¥3B 21.58M USD | ¥6K 38.48 USD | ¥270 1.82 USD | ¥276 1.86 USD | ¥3B 21.58M USD | 14.39 | ¥19 0.13 USD | ||
|
DAIEISANGYO Co.,Ltd.
2974.F
JP
|
¥960 6.48 USD |
+0.52
|
¥3B 21.58M USD | ¥200 1.35 USD | ¥950 6.41 USD | ¥960 6.48 USD | ¥3B 21.58M USD | 7.34 | ¥131 0.88 USD | ||
|
iRidge, Inc.
3917.T
JP
|
¥408 2.75 USD |
-0.24
|
¥3B 21.56M USD | ¥23K 155.93 USD | ¥407 2.75 USD | ¥412 2.78 USD | ¥3B 21.56M USD | 5.03 | ¥81 0.55 USD | ||
|
NGE Capital
NGELF
US
|
$0.63 — |
0
|
$21.56M — | $1.10K — | $0.63 — | $0.63 — | $21.56M — | 6.98 | $0.09 — | ||
Indo Us Bio-Tech Limited
INDOUS.BO
IN
|
₹88.85 1.07 USD |
-4.67
|
₹1.78B 21.55M USD | ₹1.13K 13.7 USD | ₹87.10 1.05 USD | ₹92.10 1.11 USD | ₹1.78B 21.55M USD | 14.23 | ₹6.24 0.08 USD | ||
Brass Corporation
2424.T
JP
|
¥600 4.05 USD |
-0.5
|
¥3B 21.54M USD | ¥600 4.05 USD | ¥600 4.05 USD | ¥607 4.1 USD | ¥3B 21.54M USD | 10.42 | ¥58 0.39 USD | ||
|
Karadanote, Inc.
4014.T
JP
|
¥477 3.22 USD |
-4.6
|
¥3B 21.53M USD | ¥309K 2.09K USD | ¥467 3.15 USD | ¥530 3.58 USD | ¥3B 21.53M USD | 36.13 | ¥13 0.09 USD | ||
|
Transtouch Technology Inc.
3623.TWO
TW
|
NT$23.20 0.74 USD |
+0.43
|
NT$677.12M 21.52M USD | NT$21.04K 668.39 USD | NT$23.05 0.73 USD | NT$23.25 0.74 USD | NT$677.12M 21.52M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Ricksoft Co., Ltd.
4429.T
JP
|
¥708 4.78 USD |
+0.85
|
¥3B 21.51M USD | ¥2K 10.13 USD | ¥708 4.78 USD | ¥709 4.79 USD | ¥3B 21.51M USD | 12.06 | ¥59 0.4 USD | ||
|
Pujiang International Group Limited
2WT.F
DE
|
€0.02 0.02 USD |
0
|
€18.63M 21.51M USD | €600.00 692.6 USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.63M 21.51M USD | 1.07 | €0.02 0.02 USD | ||
|
Jattashankar Industries Limited
JATTAINDUS.BO
IN
|
₹405.00 4.9 USD |
-1.21
|
₹1.78B 21.5M USD | ₹84.00 1.02 USD | ₹400.00 4.84 USD | ₹409.95 4.96 USD | ₹1.78B 21.5M USD | 175.32 | ₹2.31 0.03 USD | ||
|
zvelo
ZVLO
US
|
$0.15 — |
0
|
$21.49M — | $2.00K — | $0.03 — | $0.03 — | $21.49M — | 0 | -$0.34 — | ||
|
Scandinavian Investment Group A/S
2D2.F
DE
|
€0.43 0.49 USD |
+0.95
|
€18.60M 21.48M USD | €0.00 0 USD | €0.43 0.49 USD | €0.43 0.49 USD | €18.60M 21.48M USD | 21.30 | €0.02 0.02 USD | ||
|
PT Jobubu Jarum Minahasa Tbk
BEER.JK
ID
|
IDR 84.00 0.0053 USD |
+3.7
|
IDR 336.00B 21.47M USD | IDR 544.70K 34.81 USD | IDR 82.00 0.0052 USD | IDR 84.00 0.0053 USD | IDR 336.00B 21.47M USD | 0 | IDR 0.00 0 USD | ||
|
Brady & Morris Engineering Company Limited
BRADYM.BO
IN
|
₹788.65 9.54 USD |
-1.1
|
₹1.77B 21.47M USD | ₹31.00 0.38 USD | ₹783.70 9.48 USD | ₹826.00 9.99 USD | ₹1.77B 21.47M USD | 32.15 | ₹24.53 0.3 USD | ||
|
Dong Won Fisheries Co., Ltd.
030720.KS
KR
|
₩6,110 4.61 USD |
+2.17
|
₩28B 21.46M USD | ₩8K 5.97 USD | ₩5,980 4.51 USD | ₩6,130 4.63 USD | ₩28B 21.46M USD | 0 | ₩0 0 USD | ||
Lammhults Design Group AB (publ)
LAMM-B.ST
SE
|
SEK 26.00 2.54 USD |
+4.84
|
SEK 219.82M 21.46M USD | SEK 10.35K 1.01K USD | SEK 24.40 2.38 USD | SEK 26.60 2.6 USD | SEK 219.82M 21.46M USD | 0 | -SEK 1.00 -0.09 USD | ||
|
Nevada Copper Corp.
ZYTA.F
DE
|
€0.01 0.02 USD |
0
|
€18.58M 21.45M USD | €689.73K 796.18K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.58M 21.45M USD | 0 | -€0.02 -0.02 USD | ||
|
Morpho, Inc.
3653.T
JP
|
¥615 4.15 USD |
+0.16
|
¥3B 21.43M USD | ¥12K 80.33 USD | ¥614 4.14 USD | ¥623 4.21 USD | ¥3B 21.43M USD | 0 | -¥15 -0.09 USD | ||
|
PT Asiaplast Industries Tbk
APLI.JK
ID
|
IDR 246.00 0.02 USD |
-1.6
|
IDR 335.22B 21.42M USD | IDR 228.10K 14.58 USD | IDR 244.00 0.02 USD | IDR 262.00 0.02 USD | IDR 335.22B 21.42M USD | 57.74 | IDR 4.26 0.0002 USD | ||
Flexdeal Simfe S.A.
FLEXD.LS
PT
|
€5.00 5.77 USD |
0
|
€18.55M 21.42M USD | €10.00K 11.54K USD | €5.00 5.77 USD | €5.00 5.77 USD | €18.55M 21.42M USD | 21.73 | €0.23 0.27 USD | ||
|
Public Joint Stock Company Magadanenergo
MAGEP.ME
RU
|
RUB 3.18 0.04 USD |
-5.07
|
RUB 1.94B 21.42M USD | RUB 362.70K 4.01K USD | RUB 3.05 0.03 USD | RUB 3.39 0.04 USD | RUB 1.94B 21.42M USD | 0.77 | RUB 4.08 0.05 USD | ||
|
Yangtzekiang Garment Limited
0294.HK
HK
|
HK$0.81 0.1 USD |
0
|
HK$167.47M 21.41M USD | HK$1.00K 127.86 USD | HK$0.81 0.1 USD | HK$0.81 0.1 USD | HK$167.47M 21.41M USD | 0 | -HK$0.40 -0.05 USD | ||
|
Showa Manufacturing Co.,Ltd.
5953.F
JP
|
¥3,850 25.99 USD |
-0.13
|
¥3B 21.4M USD | ¥100 0.68 USD | ¥3,850 25.99 USD | ¥3,850 25.99 USD | ¥3B 21.4M USD | 2.88 | ¥1K 9 USD | ||
Eat Well Investment Group Inc.
EWG.CN
CA
|
CA$0.17 0.13 USD |
0
|
CA$28.84M 21.4M USD | CA$0.00 0 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$28.84M 21.4M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Eyesvision Corp.
031310.KQ
KR
|
₩1,114 0.84 USD |
+3.14
|
₩28B 21.4M USD | ₩48K 36 USD | ₩1,098 0.83 USD | ₩1,125 0.85 USD | ₩28B 21.4M USD | 0 | ₩0 0 USD | ||
|
Green Earth Institute Co., Ltd.
9212.T
JP
|
¥279 1.88 USD |
-1.41
|
¥3B 21.39M USD | ¥29K 198.46 USD | ¥275 1.86 USD | ¥286 1.93 USD | ¥3B 21.39M USD | 44.78 | ¥6 0.04 USD | ||
|
APTOCROM Inc.
109960.KQ
KR
|
₩1,873 1.41 USD |
+3.77
|
₩28B 21.39M USD | ₩8K 6.06 USD | ₩1,805 1.36 USD | ₩1,907 1.44 USD | ₩28B 21.39M USD | 0 | ₩0 0 USD | ||
|
Salee Industry Public Company Limited
SALEE-R.BK
TH
|
THB 0.50 0.01 USD |
+2.04
|
THB 760.24M 21.39M USD | THB 137.50K 3.87K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 760.24M 21.39M USD | 50.00 | THB 0.01 0.0002 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹17.62 0.21 USD |
+0.69
|
₹1.77B 21.39M USD | ₹1.64K 19.82 USD | ₹17.01 0.21 USD | ₹17.78 0.22 USD | ₹1.77B 21.39M USD | 13.05 | ₹1.35 0.02 USD | ||
|
Coral Laboratories Limited
CORALAB.BO
IN
|
₹494.85 5.99 USD |
-0.3
|
₹1.77B 21.39M USD | ₹1.12K 13.59 USD | ₹475.00 5.75 USD | ₹502.50 6.08 USD | ₹1.77B 21.39M USD | 10.79 | ₹45.86 0.55 USD | ||
Imagion Biosystems
IBXXF
US
|
$0.03 — |
0
|
$21.39M — | $30.00K — | $0.01 — | $0.01 — | $21.39M — | 0 | -$0.01 — | ||
|
Arigatou Services Company, Limited
3177.T
JP
|
¥3,430 23.15 USD |
-0.58
|
¥3B 21.37M USD | ¥700 4.73 USD | ¥3,430 23.15 USD | ¥3,450 23.29 USD | ¥3B 21.37M USD | 6.42 | ¥534 3.6 USD | ||
|
WirelessGate, Inc.
9419.T
JP
|
¥291 1.96 USD |
-0.68
|
¥3B 21.37M USD | ¥40K 271.36 USD | ¥284 1.92 USD | ¥301 2.03 USD | ¥3B 21.37M USD | 11.27 | ¥26 0.17 USD | ||
|
EL. D. Mouzakis S.A.
MOYZK.AT
GR
|
€0.48 0.55 USD |
0
|
€18.51M 21.37M USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.55 USD | €18.51M 21.37M USD | 12.00 | €0.04 0.05 USD | ||
|
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,847 1.39 USD |
+0.82
|
₩28B 21.37M USD | ₩9K 6.95 USD | ₩1,835 1.39 USD | ₩1,922 1.45 USD | ₩28B 21.37M USD | 0 | ₩0 0 USD | ||
|
EcoSimplex Co., Ltd.
038870.KQ
KR
|
₩2,020 1.52 USD |
+4.72
|
₩28B 21.37M USD | ₩12K 9.15 USD | ₩1,958 1.48 USD | ₩2,075 1.57 USD | ₩28B 21.37M USD | 0 | ₩0 0 USD | ||
|
Nucletron Electronic Aktiengesellschaft
NUC.SG
DE
|
€6.60 7.62 USD |
-1.49
|
€18.51M 21.37M USD | €0.00 0 USD | €6.60 7.62 USD | €6.60 7.62 USD | €18.51M 21.37M USD | 9.42 | €0.70 0.81 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩3,075 2.32 USD |
+2.84
|
₩28B 21.36M USD | ₩6K 4.22 USD | ₩2,995 2.26 USD | ₩3,095 2.34 USD | ₩28B 21.36M USD | 0 | ₩0 0 USD | ||
|
Welsbach Technology Metals
WTMA
US
|
$7.50 — |
0
|
$21.36M — | $0.00 — | $0.00 — | $0.00 — | $21.36M — | 0 | $0.00 — | ||
|
OpenMove AI Berhad
0106.KL
MY
|
MYR 0.58 0.12 USD |
0
|
MYR 100.47M 21.36M USD | MYR 0.00 0 USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 100.47M 21.36M USD | 9.66 | MYR 0.06 0.01 USD | ||
|
Re:NewCell AB (publ)
RENEW.ST
SE
|
SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 442.15K 43.16K USD | SEK 5.30 0.52 USD | SEK 5.30 0.52 USD | SEK 218.65M 21.34M USD | 0 | -SEK 10.50 -1.02 USD | ||
|
Grand Field Group Holdings Limited
0115.HK
HK
|
HK$8.06 1.03 USD |
-1.95
|
HK$166.92M 21.34M USD | HK$150.00 19.18 USD | HK$8.40 1.07 USD | HK$8.40 1.07 USD | HK$166.92M 21.34M USD | 0 | -HK$5.55 -0.7 USD | ||
|
GSD Technologies Co., Ltd.
6641.TW
TW
|
NT$18.40 0.58 USD |
+1.67
|
NT$671.60M 21.34M USD | NT$5.00K 158.88 USD | NT$18.25 0.58 USD | NT$18.60 0.59 USD | NT$671.60M 21.34M USD | 40.00 | NT$0.46 0.01 USD | ||
|
Miahelsa Holdings Corporation
7129.T
JP
|
¥1,128 7.61 USD |
0
|
¥3B 21.34M USD | ¥1K 8.78 USD | ¥1,128 7.61 USD | ¥1,128 7.61 USD | ¥3B 21.34M USD | 15.72 | ¥72 0.48 USD | ||
|
Matching Maximize Solution Public Company Limited
MATCH-R.BK
TH
|
THB 0.97 0.03 USD |
+3.19
|
THB 758.18M 21.33M USD | THB 27.20K 765.33 USD | THB 0.92 0.03 USD | THB 1.00 0.03 USD | THB 758.18M 21.33M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Matching Maximize Solution Public Company Limited
MATCH.BK
TH
|
THB 0.97 0.03 USD |
+3.19
|
THB 758.18M 21.33M USD | THB 27.20K 765.33 USD | THB 0.92 0.03 USD | THB 1.00 0.03 USD | THB 758.18M 21.33M USD | 0 | -THB 0.06 -0.001 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 51,950.00 151.48 USD |
+0.74
|
ILA 7.31B 21.33M USD | ILA 14.17K 41.32 USD | ILA 50,000.00 145.8 USD | ILA 52,310.00 152.53 USD | ILA 7.31B 21.33M USD | 31.38 | ILA 16.55 0.05 USD | ||
|
ACTi Corporation
5240.TWO
TW
|
NT$25.25 0.8 USD |
+4.99
|
NT$671.19M 21.33M USD | NT$1.00 0.03 USD | NT$25.25 0.8 USD | NT$25.25 0.8 USD | NT$671.19M 21.33M USD | 50.50 | NT$0.50 0.02 USD | ||
|
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
|
Amanah Leasing Public Company Limited
AMANAH-R.BK
TH
|
THB 0.64 0.02 USD |
+1.59
|
THB 757.84M 21.32M USD | THB 1.19M 33.47K USD | THB 0.63 0.02 USD | THB 0.66 0.02 USD | THB 757.84M 21.32M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Comet Industries Ltd.
CMU.V
CA
|
CA$5.99 4.44 USD |
0
|
CA$28.72M 21.31M USD | CA$500.00 371.03 USD | CA$5.99 4.44 USD | CA$5.99 4.44 USD | CA$28.72M 21.31M USD | 0 | -CA$0.12 -0.08 USD | ||
|
YUKE'S Co.,Ltd.
4334.T
JP
|
¥375 2.53 USD |
-2.34
|
¥3B 21.31M USD | ¥13K 86.4 USD | ¥375 2.53 USD | ¥384 2.59 USD | ¥3B 21.31M USD | 17.85 | ¥21 0.14 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.NS
IN
|
₹16.85 0.2 USD |
-6.44
|
₹1.76B 21.3M USD | ₹1.46M 17.71K USD | ₹16.38 0.2 USD | ₹19.50 0.24 USD | ₹1.76B 21.3M USD | 23.08 | ₹0.73 0.008 USD | ||
|
Canso Select Opportunities Corporation
CSOC-A.V
CA
|
CA$5.50 4.08 USD |
0
|
CA$28.70M 21.3M USD | CA$1.00 0.74 USD | CA$5.50 4.08 USD | CA$5.50 4.08 USD | CA$28.70M 21.3M USD | 1.62 | CA$3.39 2.52 USD | ||
|
MAG Interactive AB (publ)
MHK.MU
DE
|
€0.70 0.8 USD |
0
|
€18.44M 21.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.44M 21.29M USD | 0 | -€0.04 -0.04 USD | ||
Basis Corporation
4068.T
JP
|
¥1,714 11.57 USD |
-0.81
|
¥3B 21.28M USD | ¥1K 7.43 USD | ¥1,713 11.56 USD | ¥1,755 11.85 USD | ¥3B 21.28M USD | 27.55 | ¥62 0.42 USD | ||
|
HIMS Co.,Ltd.
238490.KQ
KR
|
₩2,540 1.92 USD |
-0.97
|
₩28B 21.28M USD | ₩2K 1.73 USD | ₩2,520 1.9 USD | ₩2,565 1.94 USD | ₩28B 21.28M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||