结果页面 534，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Molitec Steel Co., Ltd. 5986.T | ¥194 1.31 USD |
0
|
¥4B 29.34M USD | ¥2K 13.5 USD | ¥193 1.3 USD | ¥194 1.31 USD | ¥4B 29.34M USD | 11.99 | ¥16 0.11 USD | ||
| Eniro Group AB (publ) EN8A.F | €0.02 0.03 USD |
-0.8
|
€26.84M 29.34M USD | €100.00 109.31 USD | €0.02 0.03 USD | €0.02 0.03 USD | €26.84M 29.34M USD | 2.47 | €0.01 0.01 USD | ||
| Inmofam 99 SOCIMI, S.A. YINM.MC | €12.70 13.88 USD |
0
|
€26.82M 29.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.82M 29.32M USD | 0 | €0.00 0 USD | ||
| DM Solutions Co.,Ltd 6549.T | ¥1,572 10.61 USD |
-0.32
|
¥4B 29.29M USD | ¥2K 10.8 USD | ¥1,560 10.53 USD | ¥1,572 10.61 USD | ¥4B 29.29M USD | 9.58 | ¥164 1.11 USD | ||
| Rudra Global Infra Products Limited RUDRA.BO | ₹24.13 0.29 USD |
-0.94
|
₹2.42B 29.29M USD | ₹14.05K 169.97 USD | ₹24.00 0.29 USD | ₹24.85 0.3 USD | ₹2.42B 29.29M USD | 31.33 | ₹0.77 0.009 USD | ||
| Tirathai Public Company Limited TRT.BK | THB 3.38 0.1 USD |
+0.6
|
THB 1.04B 29.29M USD | THB 114.41K 3.22K USD | THB 3.36 0.09 USD | THB 3.40 0.1 USD | THB 1.04B 29.29M USD | 16.09 | THB 0.21 0.005 USD | ||
| Tirathai Public Company Limited TRT-R.BK | THB 3.38 0.1 USD |
+0.6
|
THB 1.04B 29.29M USD | THB 114.40K 3.22K USD | THB 3.36 0.09 USD | THB 3.40 0.1 USD | THB 1.04B 29.29M USD | 4.63 | THB 0.73 0.02 USD | ||
| Moonbaesteel Co.,Ltd 008420.KS | ₩2,090 1.58 USD |
+0.48
|
₩39B 29.29M USD | ₩11K 7.93 USD | ₩2,070 1.56 USD | ₩2,095 1.58 USD | ₩39B 29.29M USD | 0 | ₩0 0 USD | ||
| Twinbird Corporation 6897.T | ¥407 2.75 USD |
+0.25
|
¥4B 29.29M USD | ¥400 2.7 USD | ¥406 2.74 USD | ¥407 2.75 USD | ¥4B 29.29M USD | 0 | -¥29 -0.1 USD | ||
| Flying Garden Co., Ltd. 3317.T | ¥1,501 10.13 USD |
+1.42
|
¥4B 29.28M USD | ¥4K 29.03 USD | ¥1,470 9.92 USD | ¥1,501 10.13 USD | ¥4B 29.28M USD | 10.87 | ¥138 0.93 USD | ||
| Thermae-Yu Holdings Co., Ltd. 3521.T | ¥164 1.11 USD |
-1.8
|
¥4B 29.28M USD | ¥100K 675.7 USD | ¥161 1.09 USD | ¥166 1.12 USD | ¥4B 29.28M USD | 26.03 | ¥6 0.04 USD | ||
| MFC Industrial Investment P&L Fund M-II.BK | THB 6.05 0.17 USD |
0
|
THB 1.04B 29.28M USD | THB 10.70K 301.04 USD | THB 6.35 0.18 USD | THB 6.40 0.18 USD | THB 1.04B 29.28M USD | 7.37 | THB 0.82 0.02 USD | ||
| Betolar Oyj L9L.MU | €1.23 1.34 USD |
0
|
€26.78M 29.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.78M 29.28M USD | 0 | -€0.27 -0.2 USD | ||
| Yuyu Pharma, Inc. 000227.KS | ₩10,670 8.05 USD |
-0.37
|
₩39B 29.28M USD | ₩147 0.11 USD | ₩10,670 8.05 USD | ₩10,710 8.08 USD | ₩39B 29.28M USD | 0 | ₩0 0 USD | ||
| Nexus Minerals Limited YAK.F | €0.04 0.04 USD |
+1.35
|
€26.78M 29.28M USD | €6.83K 7.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €26.78M 29.28M USD | 0 | -€0.01 -0.01 USD | ||
| Kyosha Co., Ltd. 6837.T | ¥297 2 USD |
+1.02
|
¥4B 29.27M USD | ¥11K 72.9 USD | ¥294 1.98 USD | ¥297 2 USD | ¥4B 29.27M USD | 9.54 | ¥31 0.21 USD | ||
| Oriental System Technology Inc. 6819.TWO | NT$27.10 0.86 USD |
-0.18
|
NT$920.69M 29.26M USD | NT$2.00 0.06 USD | NT$25.80 0.82 USD | NT$27.10 0.86 USD | NT$920.69M 29.26M USD | 0 | -NT$0.91 -0.02 USD | ||
| Vitreous Glass Inc. VCI.V | CA$6.22 4.62 USD |
+0.16
|
CA$39.41M 29.24M USD | CA$1.49K 1.11K USD | CA$6.21 4.61 USD | CA$6.22 4.62 USD | CA$39.41M 29.24M USD | 15.17 | CA$0.41 0.3 USD | ||
| Zedge, Inc. 34Z.F | €1.95 2.13 USD |
+3.17
|
€26.74M 29.23M USD | €200.00 218.63 USD | €1.95 2.13 USD | €1.96 2.14 USD | €26.74M 29.23M USD | 0 | -€0.15 -0.1 USD | ||
| Mabion S.A. 272.F | €1.65 1.81 USD |
+1.6
|
€26.73M 29.22M USD | €0.00 0 USD | €1.65 1.81 USD | €1.65 1.81 USD | €26.73M 29.22M USD | 0 | -€0.95 -1.03 USD | ||
| Exion Group Company Limited 069920.KQ | ₩988 0.75 USD |
-1.1
|
₩39B 29.2M USD | ₩156K 112.7 USD | ₩972 0.73 USD | ₩1,010 0.76 USD | ₩39B 29.2M USD | 0 | ₩0 0 USD | ||
| Natuzzi S.p.A NTZ | $2.65 — |
-1.85
|
$29.19M — | $3.45K — | $2.56 — | $2.65 — | $29.19M — | 0 | -$2.26 — | ||
| Encourage Technologies Co., Ltd. 3682.T | ¥649 4.38 USD |
+0.78
|
¥4B 29.19M USD | ¥2K 14.85 USD | ¥642 4.33 USD | ¥651 4.39 USD | ¥4B 29.19M USD | 17.47 | ¥37 0.25 USD | ||
| Sansei Co.,Ltd. 6307.T | ¥556 3.75 USD |
+0.18
|
¥4B 29.17M USD | ¥30K 202.51 USD | ¥540 3.65 USD | ¥568 3.83 USD | ¥4B 29.17M USD | 6.80 | ¥82 0.55 USD | ||
| Asia Precision Public Company Limited APCS.BK | THB 1.57 0.04 USD |
+1.29
|
THB 1.04B 29.16M USD | THB 1.20K 33.76 USD | THB 1.57 0.04 USD | THB 1.57 0.04 USD | THB 1.04B 29.16M USD | 0 | -THB 0.38 -0.01 USD | ||
| Public Joint-Stock Company Krasnyj Octyabr KROTP.ME | RUB 224.00 2.48 USD |
+0.22
|
RUB 2.64B 29.16M USD | RUB 10.00 0.11 USD | RUB 224.00 2.48 USD | RUB 224.00 2.48 USD | RUB 2.64B 29.16M USD | 0 | -RUB 22.66 -0.2 USD | ||
| Edge Copper PLLMF | $0.24 — |
0
|
$29.14M — | $100.00 — | $1.00 — | $1.00 — | $29.14M — | 1.26 | $0.19 — | ||
| Lightron Fiber-Optic Devices Inc. 069540.KQ | ₩728 0.55 USD |
-1.49
|
₩39B 29.13M USD | ₩166K 125.49 USD | ₩717 0.54 USD | ₩740 0.56 USD | ₩39B 29.13M USD | 0 | ₩0 0 USD | ||
| Landshuter Kunstmuehle AG LKM.MU | €370.00 404.46 USD |
0
|
€26.64M 29.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.64M 29.12M USD | 0.92 | €401.27 438.64 USD | ||
| iStreet Network Limited ISTRNETWK.BO | ₹54.12 0.65 USD |
+4.99
|
₹2.41B 29.12M USD | ₹36.01K 435.67 USD | ₹54.12 0.65 USD | ₹54.12 0.65 USD | ₹2.41B 29.12M USD | 31.46 | ₹1.72 0.02 USD | ||
| V-TAC Technology Co.,Ltd. 6229.TWO | NT$22.70 0.72 USD |
0
|
NT$916.19M 29.11M USD | NT$50.72K 1.61K USD | NT$22.60 0.72 USD | NT$22.75 0.72 USD | NT$916.19M 29.11M USD | 1135.00 | NT$0.02 0.0006 USD | ||
| Carbon Streaming Corporation M2Q.F | €0.47 0.52 USD |
-5.22
|
€26.63M 29.11M USD | €50.00 54.66 USD | €0.45 0.49 USD | €0.47 0.52 USD | €26.63M 29.11M USD | 0 | -€0.27 -0.2 USD | ||
| Public Joint Stock Company "Rosseti North-West" MRKZ.ME | RUB 0.03 0.00030 USD |
+0.73
|
RUB 2.63B 29.11M USD | RUB 28.20M 311.61K USD | RUB 0.03 0.00030 USD | RUB 0.03 0.00030 USD | RUB 2.63B 29.11M USD | 0 | -RUB 0.01 -0.0001 USD | ||
| NTAW Holdings Limited N37.F | €0.15 0.16 USD |
+0.68
|
€26.62M 29.1M USD | €5.00K 5.47K USD | €0.15 0.16 USD | €0.15 0.16 USD | €26.62M 29.1M USD | 0 | -€0.16 -0.1 USD | ||
| Planetel S.p.A. 0A7.F | €3.86 4.22 USD |
-0.52
|
€26.61M 29.09M USD | €124.00 135.55 USD | €3.86 4.22 USD | €3.86 4.22 USD | €26.61M 29.09M USD | 25.73 | €0.15 0.16 USD | ||
| Advanced Wireless & Antenna Inc. 6818.TWO | NT$35.95 1.14 USD |
0
|
NT$915.47M 29.09M USD | NT$101.00 3.21 USD | NT$35.80 1.14 USD | NT$35.95 1.14 USD | NT$915.47M 29.09M USD | 13.12 | NT$2.74 0.09 USD | ||
| Megawin Technology Co., Ltd. 3122.TWO | NT$22.45 0.71 USD |
-1.53
|
NT$915.17M 29.08M USD | NT$75.16K 2.39K USD | NT$22.40 0.71 USD | NT$22.60 0.72 USD | NT$915.17M 29.08M USD | 0 | -NT$1.73 -0.05 USD | ||
| Aoba-BBT, Inc. 2464.T | ¥340 2.3 USD |
+0.59
|
¥4B 29.06M USD | ¥5K 35.78 USD | ¥339 2.29 USD | ¥340 2.3 USD | ¥4B 29.06M USD | 17.80 | ¥19 0.13 USD | ||
| HC Group Inc. HCI.SG | €0.02 0.02 USD |
+2.86
|
€26.58M 29.05M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.58M 29.05M USD | 0 | -€0.02 -0.02 USD | ||
| ntc industries limited NTCIND.BO | ₹165.25 2 USD |
-1.02
|
₹2.40B 29.03M USD | ₹1.74K 21.1 USD | ₹163.50 1.98 USD | ₹168.70 2.04 USD | ₹2.40B 29.03M USD | 17.08 | ₹9.67 0.12 USD | ||
| Geomega Resources Inc. 92G.MU | €0.19 0.21 USD |
0
|
€26.54M 29.02M USD | €20.00K 21.86K USD | €0.19 0.21 USD | €0.19 0.21 USD | €26.54M 29.02M USD | 0 | -€0.01 -0.008 USD | ||
| Graviss Hospitality Limited GRAVISSHO.BO | ₹34.00 0.41 USD |
-3.3
|
₹2.40B 29.01M USD | ₹1.62K 19.56 USD | ₹33.11 0.4 USD | ₹35.86 0.43 USD | ₹2.40B 29.01M USD | 0 | -₹0.33 -0.003 USD | ||
| T.T. Limited TTL.BO | ₹9.28 0.11 USD |
+1.42
|
₹2.40B 29M USD | ₹4.52K 54.62 USD | ₹8.93 0.11 USD | ₹9.45 0.11 USD | ₹2.40B 29M USD | 0 | -₹3.14 -0.03 USD | ||
| Chinyang Poly Urethane Co.,Ltd 010640.KS | ₩3,840 2.9 USD |
+8.02
|
₩38B 28.99M USD | ₩176K 132.72 USD | ₩3,525 2.66 USD | ₩3,840 2.9 USD | ₩38B 28.99M USD | 0 | ₩0 0 USD | ||
| Bluemacaw Logastica Fundo De Investimento ImobiliaRio BLMG11.SA | R$33.50 6.79 USD |
+0.48
|
R$143.01M 28.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$143.01M 28.98M USD | 0 | -R$4.00 -0.8 USD | ||
| Kumho Electric, Inc. 001210.KS | ₩632 0.48 USD |
+0.8
|
₩38B 28.95M USD | ₩51K 38.62 USD | ₩621 0.47 USD | ₩634 0.48 USD | ₩38B 28.95M USD | 0 | ₩0 0 USD | ||
| Implanet S.A. IM11.F | €0.18 0.2 USD |
-2.12
|
€26.48M 28.95M USD | €500.00 546.57 USD | €0.18 0.2 USD | €0.18 0.2 USD | €26.48M 28.95M USD | 0 | -€0.04 -0.04 USD | ||
| First Robinson Financial FRFC | $55.00 — |
0
|
$28.94M — | $700.00 — | $54.00 — | $55.00 — | $28.94M — | 14.94 | $3.68 — | ||
| Dubber DUBRF | $0.01 — |
0
|
$28.94M — | $2.98K — | $0.02 — | $0.02 — | $28.94M — | 0 | -$0.01 — | ||
| The Artisanal Spirits Company plc 045.F | €0.31 0.34 USD |
+0.65
|
€26.45M 28.91M USD | €1.00K 1.09K USD | €0.31 0.34 USD | €0.35 0.39 USD | €26.45M 28.91M USD | 0 | -€0.06 -0.06 USD | ||
| Lancer Orthodontics LANZ | $0.03 — |
+17.39
|
$28.91M — | $8.07K — | $0.00 — | $0.00 — | $28.91M — | 0 | $0.00 — | ||
| Symphony Environmental Technologies plc XP7.F | €0.09 0.1 USD |
-0.53
|
€26.44M 28.9M USD | €1.00K 1.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €26.44M 28.9M USD | 0 | -€0.01 -0.01 USD | ||
| Capital Asset Planning, Inc. 3965.T | ¥745 5.03 USD |
-1.59
|
¥4B 28.9M USD | ¥17K 115.43 USD | ¥727 4.91 USD | ¥756 5.1 USD | ¥4B 28.9M USD | 17.97 | ¥41 0.28 USD | ||
| Aptamer Group PLC P0J.F | €0.01 0.0076 USD |
0
|
€26.42M 28.89M USD | €3.00K 3.28K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €26.42M 28.89M USD | 0 | €0.00 0 USD | ||
| Meiwa Industry Co., Ltd. 7284.T | ¥1,223 8.26 USD |
0
|
¥4B 28.89M USD | ¥300 2.03 USD | ¥1,223 8.26 USD | ¥1,223 8.26 USD | ¥4B 28.89M USD | 7.03 | ¥174 1.17 USD | ||
| PT MPX Logistics International Tbk MPXL.JK | IDR 226.00 0.01 USD |
+0.89
|
IDR 452.00B 28.88M USD | IDR 206.40K 13.19 USD | IDR 222.00 0.01 USD | IDR 226.00 0.01 USD | IDR 452.00B 28.88M USD | 0 | IDR 0.00 0 USD | ||
| IFS Capital (Thailand) Public Company Limited IFS.BK | THB 2.08 0.06 USD |
0
|
THB 1.03B 28.88M USD | THB 34.40K 967.92 USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.03B 28.88M USD | 9.45 | THB 0.22 0.006 USD | ||
| G-Factory Co.,Ltd. 3474.T | ¥655 4.42 USD |
+0.31
|
¥4B 28.88M USD | ¥4K 23.63 USD | ¥654 4.41 USD | ¥657 4.43 USD | ¥4B 28.88M USD | 0 | -¥90 -0.6 USD | ||
| IQUEST Co.,Ltd 262840.KQ | ₩1,886 1.42 USD |
+0.37
|
₩38B 28.87M USD | ₩16K 11.86 USD | ₩1,870 1.41 USD | ₩1,887 1.42 USD | ₩38B 28.87M USD | 0 | ₩0 0 USD | ||
| Heiwa Paper Co.,Ltd. 9929.T | ¥452 3.05 USD |
0
|
¥4B 28.86M USD | ¥200 1.35 USD | ¥452 3.05 USD | ¥452 3.05 USD | ¥4B 28.86M USD | 54.45 | ¥8 0.06 USD | ||
| Roblon A/S RBLN-B.CO | DKK 110.00 16.13 USD |
0
|
DKK 196.70M 28.84M USD | DKK 555.00 81.37 USD | DKK 110.00 16.13 USD | DKK 114.00 16.71 USD | DKK 196.70M 28.84M USD | 5.88 | DKK 18.70 2.74 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.NS | ₹277.15 3.35 USD |
-2.41
|
₹2.38B 28.83M USD | ₹9.13K 110.46 USD | ₹276.20 3.34 USD | ₹285.50 3.45 USD | ₹2.38B 28.83M USD | 12.67 | ₹21.87 0.26 USD | ||
| Bluemacaw Catuai Triple A Fundo De Investimento Imobiliario BLCA11.SA | R$88.90 18.02 USD |
+2.47
|
R$142.24M 28.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$142.24M 28.83M USD | 5.97 | R$14.88 3.02 USD | ||
| Force MOS Technology Co., LTD. 4923.TWO | NT$27.70 0.88 USD |
-1.25
|
NT$906.92M 28.82M USD | NT$20.01K 635.73 USD | NT$27.70 0.88 USD | NT$28.05 0.89 USD | NT$906.92M 28.82M USD | 0 | -NT$5.26 -0.1 USD | ||
| PAL Next AG PAL.F | €1.03 1.13 USD |
0
|
€26.36M 28.81M USD | €1.00 1.09 USD | €1.03 1.13 USD | €1.03 1.13 USD | €26.36M 28.81M USD | 0 | -€0.11 -0.1 USD | ||
| Monami Co., Ltd. 005360.KS | ₩2,020 1.52 USD |
+0.75
|
₩38B 28.81M USD | ₩31K 23.62 USD | ₩1,994 1.51 USD | ₩2,025 1.53 USD | ₩38B 28.81M USD | 0 | ₩0 0 USD | ||
| Opticis Company Limited 109080.KQ | ₩8,080 6.1 USD |
+0.12
|
₩38B 28.81M USD | ₩7K 5.13 USD | ₩8,000 6.04 USD | ₩8,140 6.14 USD | ₩38B 28.81M USD | 0 | ₩0 0 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.BO | ₹276.90 3.35 USD |
-2.1
|
₹2.38B 28.8M USD | ₹42.00 0.51 USD | ₹276.90 3.35 USD | ₹285.00 3.45 USD | ₹2.38B 28.8M USD | 12.64 | ₹21.89 0.26 USD | ||
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | IDR 338.00 0.02 USD |
0
|
IDR 450.67B 28.8M USD | IDR 6.40K 0.41 USD | IDR 338.00 0.02 USD | IDR 340.00 0.02 USD | IDR 450.67B 28.8M USD | 10.39 | IDR 32.51 0.002 USD | ||
| U.S. Global Investors, Inc. UGL.F | €2.06 2.25 USD |
-0.96
|
€26.34M 28.8M USD | €19.00 20.77 USD | €2.06 2.25 USD | €2.06 2.25 USD | €26.34M 28.8M USD | 34.33 | €0.06 0.07 USD | ||
| Kalyani Forge Limited KALYANIFRG.NS | ₹653.85 7.91 USD |
+2.21
|
₹2.38B 28.78M USD | ₹907.00 10.97 USD | ₹635.00 7.68 USD | ₹660.00 7.98 USD | ₹2.38B 28.78M USD | 31.25 | ₹20.92 0.25 USD | ||
| JAS Asset Public Company Limited J-R.BK | THB 0.70 0.02 USD |
0
|
THB 1.02B 28.77M USD | THB 109.90K 3.09K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 1.02B 28.77M USD | 5.38 | THB 0.13 0.003 USD | ||
| EASYKNIT INT'L 1218.HK | HK$3.04 0.39 USD |
0
|
HK$224.92M 28.76M USD | HK$10.00 1.28 USD | HK$3.04 0.39 USD | HK$3.04 0.39 USD | HK$224.92M 28.76M USD | 0 | -HK$0.17 -0.02 USD | ||
| Alhasoob Co. 9522.SR | SAR 38.50 10.27 USD |
+10
|
SAR 107.80M 28.76M USD | SAR 407.00 108.58 USD | SAR 38.00 10.14 USD | SAR 38.50 10.27 USD | SAR 107.80M 28.76M USD | 27.11 | SAR 1.42 0.38 USD | ||
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
| Sakthi Finance Limited SAKTHIFIN.BO | ₹36.73 0.44 USD |
-0.08
|
₹2.38B 28.75M USD | ₹2.25K 27.27 USD | ₹36.52 0.44 USD | ₹37.50 0.45 USD | ₹2.38B 28.75M USD | 13.91 | ₹2.64 0.03 USD | ||
| Peers Co.,Ltd. 7066.T | ¥472 3.19 USD |
-0.42
|
¥4B 28.75M USD | ¥4K 29.03 USD | ¥472 3.19 USD | ¥480 3.24 USD | ¥4B 28.75M USD | 9.29 | ¥51 0.34 USD | ||
| Bannari Amman Spinning Mills Ltd BASML.BO | ₹29.73 0.36 USD |
-0.97
|
₹2.38B 28.75M USD | ₹2.81K 34.02 USD | ₹29.30 0.35 USD | ₹30.45 0.37 USD | ₹2.38B 28.75M USD | 14.02 | ₹2.12 0.03 USD | ||
| Kalyani Forge Limited KALYANIFRG.BO | ₹653.00 7.9 USD |
+1.1
|
₹2.38B 28.74M USD | ₹346.00 4.19 USD | ₹641.00 7.76 USD | ₹655.00 7.92 USD | ₹2.38B 28.74M USD | 31.30 | ₹20.86 0.25 USD | ||
| Pinnacle Bancshares PCLB | $31.99 — |
0
|
$28.74M — | $210.00 — | $31.99 — | $31.99 — | $28.74M — | 7.01 | $4.56 — | ||
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | NT$15.00 0.48 USD |
0
|
NT$904.35M 28.74M USD | NT$1.00K 31.78 USD | NT$15.00 0.48 USD | NT$15.00 0.48 USD | NT$904.35M 28.74M USD | 14.70 | NT$1.02 0.03 USD | ||
| Toabo Corporation 3204.T | ¥482 3.25 USD |
0
|
¥4B 28.72M USD | ¥7K 48.6 USD | ¥482 3.25 USD | ¥483 3.26 USD | ¥4B 28.72M USD | 5.35 | ¥90 0.61 USD | ||
| Shinto Paint Company, Limited 4615.T | ¥125 0.84 USD |
0
|
¥4B 28.72M USD | ¥12K 82.35 USD | ¥125 0.84 USD | ¥126 0.85 USD | ¥4B 28.72M USD | 0 | -¥6 -0.03 USD | ||
| Inotiv, Inc. BS50.F | €0.74 0.8 USD |
-0.68
|
€26.27M 28.72M USD | €0.00 0 USD | €0.74 0.8 USD | €0.74 0.8 USD | €26.27M 28.72M USD | 0 | -€1.81 -1.9 USD | ||
| Toin Corporation 7923.T | ¥845 5.7 USD |
+1.81
|
¥4B 28.71M USD | ¥6K 43.88 USD | ¥826 5.58 USD | ¥846 5.71 USD | ¥4B 28.71M USD | 6.20 | ¥136 0.92 USD | ||
| Bannari Amman Spinning Mills Ltd BASML.NS | ₹29.69 0.36 USD |
-1.13
|
₹2.37B 28.71M USD | ₹107.07K 1.3K USD | ₹29.30 0.35 USD | ₹30.50 0.37 USD | ₹2.37B 28.71M USD | 14.00 | ₹2.12 0.03 USD | ||
| Chariot Limited C62.F | €0.01 0.01 USD |
+4
|
€26.26M 28.71M USD | €16.48K 18.01K USD | €0.01 0.01 USD | €0.01 0.01 USD | €26.26M 28.71M USD | 0 | -€0.02 -0.02 USD | ||
| Nova Empire Public Company Limited NOVA.BK | THB 8.90 0.25 USD |
+0.56
|
THB 1.02B 28.7M USD | THB 100.00 2.81 USD | THB 8.90 0.25 USD | THB 8.90 0.25 USD | THB 1.02B 28.7M USD | 148.33 | THB 0.06 0.001 USD | ||
| Nova Empire Public Company Limited NOVA-R.BK | THB 8.90 0.25 USD |
+0.56
|
THB 1.02B 28.7M USD | THB 100.00 2.81 USD | THB 8.90 0.25 USD | THB 8.90 0.25 USD | THB 1.02B 28.7M USD | 148.33 | THB 0.06 0.001 USD | ||
| Aloys Inc. 297570.KQ | ₩1,098 0.83 USD |
+1.57
|
₩38B 28.69M USD | ₩11K 8.07 USD | ₩1,081 0.82 USD | ₩1,108 0.84 USD | ₩38B 28.69M USD | 0 | ₩0 0 USD | ||
| AJ Advance Technology Public Company Limited AJA-R.BK | THB 0.19 0.0053 USD |
-5
|
THB 1.02B 28.68M USD | THB 555.70K 15.64K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 1.02B 28.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Alacrity Securities Limited ALSL.BO | ₹50.80 0.61 USD |
-0.68
|
₹2.37B 28.68M USD | ₹4.65K 56.29 USD | ₹49.51 0.6 USD | ₹53.60 0.65 USD | ₹2.37B 28.68M USD | 66.84 | ₹0.76 0.009 USD | ||
| Nitchitsu Co., Ltd. 7021.T | ¥2,162 14.59 USD |
+0.46
|
¥4B 28.67M USD | ¥300 2.03 USD | ¥2,153 14.53 USD | ¥2,162 14.59 USD | ¥4B 28.67M USD | 33.72 | ¥64 0.43 USD | ||
| Heng Sheng Holding Group Limited 900270.KQ | ₩202 0.15 USD |
+0.5
|
₩38B 28.67M USD | ₩631K 476.15 USD | ₩200 0.15 USD | ₩203 0.15 USD | ₩38B 28.67M USD | 0 | ₩0 0 USD | ||
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | R$2.09 0.42 USD |
-2.79
|
R$141.46M 28.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$141.46M 28.67M USD | 0 | -R$24.50 -4.9 USD | ||
| PPK PLPKF | $0.32 — |
0
|
$28.67M — | $5.00K — | $0.35 — | $0.35 — | $28.67M — | 0 | -$0.24 — | ||
| Headway Advanced Materials Inc. 1776.TW | NT$15.00 0.48 USD |
-0.66
|
NT$901.60M 28.65M USD | NT$6.00K 190.65 USD | NT$15.00 0.48 USD | NT$15.05 0.48 USD | NT$901.60M 28.65M USD | 83.33 | NT$0.18 0.005 USD | ||
| Vitreous Glass VCIGF | $4.52 — |
0
|
$28.64M — | $200.00 — | $4.52 — | $4.52 — | $28.64M — | 15.58 | $0.29 — | ||
| ML System S.A. MLS.WA | PLN 15.26 3.88 USD |
-1.29
|
PLN 112.64M 28.63M USD | PLN 2.13K 542.15 USD | PLN 15.20 3.86 USD | PLN 15.52 3.94 USD | PLN 112.64M 28.63M USD | 0 | -PLN 9.26 -2.3 USD | ||
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | ₹764.25 9.25 USD |
+0.82
|
₹2.37B 28.62M USD | ₹429.00 5.19 USD | ₹740.00 8.95 USD | ₹770.00 9.32 USD | ₹2.37B 28.62M USD | 0 | -₹13.80 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||