结果页面 534，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suprema ID Inc. 317770.KQ | $4,300 3.25 USD |
+0.23
|
$118.62B 89.54M USD | $1.23M 928.56 USD | $4,200 3.17 USD | $4,380 3.31 USD | $118.62B 89.54M USD | 0 | $0 0 USD | |
| Essential Metals Limited ESS.AX | $0.5 0.33 USD |
0
|
$135.28M 89.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.28M 89.54M USD | 0 | $0 0 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,187 8.01 USD |
+1.11
|
$13.26B 89.52M USD | $26.8K 180.91 USD | $1,175 7.93 USD | $1,202 8.11 USD | $13.26B 89.52M USD | 16.44 | $72.2 0.49 USD | |
| Pierce Group AB (publ) 959.F | $0.9599 1.05 USD |
-0.62
|
$81.89M 89.52M USD | $0 0 USD | $0.92 1 USD | $0.9799 1.08 USD | $81.89M 89.52M USD | 23.94 | $0.04 0.04 USD | |
| Hannan Metals Ltd. C8MQ.F | $0.66 0.72 USD |
-9.66
|
$81.87M 89.49M USD | $20K 21.86K USD | $0.66 0.72 USD | $0.66 0.72 USD | $81.87M 89.49M USD | 0 | -$0.01 -0.01 USD | |
| Upland Software, Inc. 16U.SG | $2.38 2.6 USD |
-2.06
|
$81.86M 89.48M USD | $0 0 USD | $2.38 2.6 USD | $2.43 2.65 USD | $81.86M 89.48M USD | 0 | -$0.54 -0.5 USD | |
| Nanoform Finland Oyj 4YL.F | $0.9599 1.05 USD |
-1.44
|
$81.85M 89.48M USD | $3.24K 3.54K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $81.85M 89.48M USD | 0 | -$0.28 -0.3 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Yoshicon Co.,Ltd. 5280.T | $1,887 12.74 USD |
-1.72
|
$13.25B 89.45M USD | $17.2K 116.1 USD | $1,886 12.73 USD | $1,920 12.96 USD | $13.25B 89.45M USD | 7.01 | $269.18 1.82 USD | |
| Osung Advanced Materials Co., Ltd. 052420.KQ | $1,407 1.06 USD |
-0.21
|
$118.48B 89.44M USD | $168.71K 127.35 USD | $1,403 1.06 USD | $1,438 1.09 USD | $118.48B 89.44M USD | 0 | $0 0 USD | |
| PT Tira Austenite Tbk TIRA.JK | $2,380 0.15 USD |
0
|
$1.4T 89.43M USD | $177.4K 11.34 USD | $2,050 0.13 USD | $2,380 0.15 USD | $1.4T 89.43M USD | 637.04 | $3.74 0.0002 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | $23.2 25.36 USD |
+1.75
|
$81.81M 89.43M USD | $503 549.85 USD | $22.8 24.92 USD | $23.2 25.36 USD | $81.81M 89.43M USD | 10.79 | $2.15 2.35 USD | |
| FLITTO Inc. 300080.KQ | $21,450 16.19 USD |
-0.23
|
$118.46B 89.42M USD | $26.63K 20.1 USD | $21,350 16.12 USD | $22,250 16.8 USD | $118.46B 89.42M USD | 0 | $0 0 USD | |
| Meritage Hospitality MHGU | $13.49 — |
0
|
$89.41M — | $500 — | $12 — | $12.01 — | $89.41M — | 17.98 | $0.75 — | |
| Takihyo Co., Ltd. 9982.T | $1,509 10.19 USD |
+0.33
|
$13.24B 89.4M USD | $2.3K 15.53 USD | $1,504 10.15 USD | $1,522 10.27 USD | $13.24B 89.4M USD | 17.29 | $87.23 0.59 USD | |
| Liberty Gold Corp. PGW.F | $0.1799 0.19 USD |
-0.23
|
$81.76M 89.37M USD | $5.2K 5.68K USD | $0.17 0.19 USD | $0.1799 0.19 USD | $81.76M 89.37M USD | 0 | -$0.05 -0.05 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,790 0.11 USD |
+1.99
|
$1.4T 89.36M USD | $5.6K 0.36 USD | $1,760 0.11 USD | $1,790 0.11 USD | $1.4T 89.36M USD | 5.62 | $318.08 0.02 USD | |
| PT Lautan Luas Tbk LTLS.JK | $950 0.06 USD |
+2.15
|
$1.4T 89.35M USD | $423.2K 27.04 USD | $935 0.06 USD | $950 0.06 USD | $1.4T 89.35M USD | 8.33 | $114 0.007 USD | |
| Heidelberg Pharma AG 0QW5.L | $3.17 3.47 USD |
+0.32
|
$81.72M 89.33M USD | $14 15.3 USD | $3.1 3.39 USD | $3.17 3.47 USD | $81.72M 89.33M USD | 0 | -$0.81 -0.8 USD | |
| YCP Holdings (Global) Limited 9257.T | $594 4.01 USD |
0
|
$13.23B 89.3M USD | $500 3.38 USD | $594 4.01 USD | $594 4.01 USD | $13.23B 89.3M USD | 0 | -$10.04 -0.06 USD | |
| Eidesvik Offshore ASA EIOF.OL | $12.75 1.22 USD |
-1.92
|
$930.54M 89.26M USD | $25.98K 2.49K USD | $12.95 1.24 USD | $13.2 1.27 USD | $930.54M 89.26M USD | 11.28 | $1.13 0.11 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $25.25 0.71 USD |
-9.82
|
$3.17B 89.25M USD | $121.7K 3.42K USD | $25.25 0.71 USD | $29 0.82 USD | $3.17B 89.25M USD | 13.95 | $1.81 0.05 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $25.25 0.71 USD |
-9.82
|
$3.17B 89.25M USD | $121.73K 3.43K USD | $25.25 0.71 USD | $29 0.82 USD | $3.17B 89.25M USD | 13.95 | $1.81 0.05 USD | |
| PT Intiland Development Tbk DIIA.F | $0.0005 0.00054 USD |
0
|
$81.63M 89.24M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $81.63M 89.24M USD | 0 | $0 0 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,387 9.36 USD |
-2.26
|
$13.22B 89.23M USD | $14K 94.5 USD | $1,387 9.36 USD | $1,412 9.53 USD | $13.22B 89.23M USD | 5.74 | $241.23 1.63 USD | |
| Soosan Cebotics Co., Ltd. 017550.KS | $1,894 1.43 USD |
+0.32
|
$118.18B 89.21M USD | $48.72K 36.78 USD | $1,865 1.41 USD | $1,897 1.43 USD | $118.18B 89.21M USD | 0 | $0 0 USD | |
| SyntekaBio, Inc. 226330.KQ | $7,610 5.74 USD |
-1.81
|
$118.06B 89.12M USD | $37.56K 28.35 USD | $7,530 5.68 USD | $7,750 5.85 USD | $118.06B 89.12M USD | 0 | $0 0 USD | |
| PT Jakarta International Hotels & Development Tbk JAK1.MU | $0.04 0.04 USD |
0
|
$81.52M 89.11M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $81.52M 89.11M USD | 0 | $0 0 USD | |
| Inter Action Corporation 7725.T | $1,203 8.12 USD |
-0.08
|
$13.2B 89.09M USD | $13.1K 88.43 USD | $1,188 8.02 USD | $1,208 8.15 USD | $13.2B 89.09M USD | 8.84 | $136.05 0.92 USD | |
| Doma DOMA | $6.28 — |
0
|
$89.09M — | $0 — | $0 — | $0 — | $89.09M — | 0 | $0 — | |
| RSWM Limited RSWM.BO | $156.3 1.89 USD |
+2.86
|
$7.36B 89.07M USD | $7.22K 87.3 USD | $153.3 1.85 USD | $157.25 1.9 USD | $7.36B 89.07M USD | 0 | -$1.25 -0.01 USD | |
| Kangda International Environmental Company Limited 27K.SG | $0.02999 0.03 USD |
-3.17
|
$81.48M 89.06M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $81.48M 89.06M USD | 3.05 | $0.01 0.01 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $440 0.03 USD |
-0.9
|
$1.39T 89.06M USD | $18.53M 1.18K USD | $438 0.03 USD | $452 0.03 USD | $1.39T 89.06M USD | 20.08 | $21.91 0.001 USD | |
| Faith, Inc. 4295.T | $1,215 8.2 USD |
0
|
$13.19B 89.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.19B 89.06M USD | 0 | $0 0 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.BO | $431.85 5.22 USD |
+3.04
|
$7.36B 89.03M USD | $5.28K 63.88 USD | $420 5.08 USD | $439 5.31 USD | $7.36B 89.03M USD | 56.82 | $7.6 0.09 USD | |
| Enapter AG H2O.F | $2.8 3.06 USD |
-4.44
|
$81.4M 88.99M USD | $650 710.54 USD | $2.8 3.06 USD | $2.8 3.06 USD | $81.4M 88.99M USD | 0 | -$0.18 -0.1 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $16.46 0.2 USD |
+9.08
|
$7.35B 88.97M USD | $78.81K 953.42 USD | $14.91 0.18 USD | $16.59 0.2 USD | $7.35B 88.97M USD | 7.62 | $2.16 0.03 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $16.46 0.2 USD |
+8.93
|
$7.35B 88.97M USD | $754.25K 9.13K USD | $14.74 0.18 USD | $16.62 0.2 USD | $7.35B 88.97M USD | 7.62 | $2.16 0.03 USD | |
| Pegasus Co., Ltd. 6262.T | $531 3.58 USD |
-3.8
|
$13.17B 88.93M USD | $56K 378.02 USD | $530 3.58 USD | $558 3.77 USD | $13.17B 88.93M USD | 0 | -$11.03 -0.07 USD | |
| JD Bancshares JDVB | $25.99 — |
0
|
$88.91M — | $4.4K — | $25.49 — | $25.51 — | $88.91M — | 10.92 | $2.38 — | |
| Wooree Bio Co.,Ltd 082850.KQ | $2,495 1.88 USD |
+2.68
|
$117.78B 88.91M USD | $1.54M 1.16K USD | $2,470 1.86 USD | $2,650 2 USD | $117.78B 88.91M USD | 0 | $0 0 USD | |
| Hecto Financial Co., Ltd. 234340.KQ | $14,130 10.67 USD |
-1.46
|
$117.78B 88.9M USD | $3.43K 2.59 USD | $14,090 10.64 USD | $14,540 10.98 USD | $117.78B 88.9M USD | 0 | $0 0 USD | |
| Aberdeen Asia-Pacific Income Investment Company ABAKF | $2.1 — |
0
|
$88.89M — | $200 — | $2.04 — | $2.07 — | $88.89M — | 23.33 | $0.09 — | |
| Kawaden Corporation 6648.T | $4,110 27.74 USD |
+1.87
|
$13.16B 88.87M USD | $1.2K 8.1 USD | $4,005 27.03 USD | $4,110 27.74 USD | $13.16B 88.87M USD | 15.71 | $261.47 1.76 USD | |
| Lida Holdings Limited 4552.TW | $24.1 0.77 USD |
+5.24
|
$2.8B 88.83M USD | $625.21K 19.87K USD | $23.75 0.75 USD | $24.65 0.78 USD | $2.8B 88.83M USD | 15.35 | $1.57 0.05 USD | |
| MGI Digital Technology Société Anonyme 0D00.L | $12.85 14.05 USD |
-3.96
|
$81.24M 88.8M USD | $4 4.37 USD | $12.85 14.05 USD | $12.85 14.05 USD | $81.24M 88.8M USD | 13.93 | $0.92 1.01 USD | |
| Suraj Limited SURAJLTD.BO | $399.65 4.84 USD |
+1.9
|
$7.34B 88.79M USD | $2.21K 26.75 USD | $395 4.78 USD | $405 4.9 USD | $7.34B 88.79M USD | 29.40 | $13.59 0.16 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.04 0.04 USD |
-2.67
|
$81.22M 88.79M USD | $2.11K 2.31K USD | $0.04 0.04 USD | $0.04 0.04 USD | $81.22M 88.79M USD | 0 | $0 0 USD | |
| Victek Co., Ltd. 065450.KQ | $4,105 3.1 USD |
-0.61
|
$117.62B 88.78M USD | $51.1K 38.57 USD | $4,085 3.08 USD | $4,165 3.14 USD | $117.62B 88.78M USD | 0 | $0 0 USD | |
| Good Life Company,Inc. 2970.T | $3,175 21.43 USD |
-7.71
|
$13.15B 88.77M USD | $8.6K 58.05 USD | $3,170 21.4 USD | $3,470 23.42 USD | $13.15B 88.77M USD | 13.61 | $233.23 1.57 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $2,460 1.86 USD |
-1
|
$117.58B 88.75M USD | $461.9K 348.66 USD | $2,430 1.83 USD | $2,510 1.89 USD | $117.58B 88.75M USD | 0 | $0 0 USD | |
| Dadelo S.A. DAD.WA | $29.9 7.6 USD |
+6.03
|
$349.04M 88.72M USD | $19.56K 4.97K USD | $28.2 7.17 USD | $30 7.63 USD | $349.04M 88.72M USD | 28.47 | $1.05 0.27 USD | |
| Hasen-Immobilien AG ABHA.SG | $160 174.9 USD |
0
|
$81.12M 88.68M USD | $0 0 USD | $160 174.9 USD | $160 174.9 USD | $81.12M 88.68M USD | 0 | -$16.76 -18.3 USD | |
| GoPro, Inc. 5G5.F | $0.54 0.59 USD |
-5.18
|
$81.11M 88.67M USD | $1K 1.09K USD | $0.54 0.59 USD | $0.54 0.59 USD | $81.11M 88.67M USD | 0 | -$2.54 -2.7 USD | |
| Yangjisa Co., Ltd. 030960.KQ | $8,540 6.45 USD |
-0.58
|
$117.44B 88.65M USD | $6.67K 5.03 USD | $8,510 6.42 USD | $8,590 6.48 USD | $117.44B 88.65M USD | 0 | $0 0 USD | |
| PT Trias Sentosa Tbk TRST.JK | $494 0.03 USD |
+0.82
|
$1.39T 88.64M USD | $10K 0.64 USD | $494 0.03 USD | $494 0.03 USD | $1.39T 88.64M USD | 112.27 | $4.4 0.0002 USD | |
| Essential Metals Limited PNL.F | $0.28 0.3 USD |
0
|
$81.09M 88.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.09M 88.64M USD | 0 | $0 0 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.NS | $429.9 5.2 USD |
+2.49
|
$7.33B 88.63M USD | $47.36K 573.01 USD | $419.05 5.07 USD | $434 5.25 USD | $7.33B 88.63M USD | 56.64 | $7.59 0.09 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,330 3.27 USD |
-0.69
|
$117.4B 88.62M USD | $2.54K 1.92 USD | $4,305 3.25 USD | $4,365 3.29 USD | $117.4B 88.62M USD | 0 | $0 0 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,428 9.64 USD |
-0.49
|
$13.12B 88.59M USD | $68.7K 463.74 USD | $1,414 9.54 USD | $1,479 9.98 USD | $13.12B 88.59M USD | 34.08 | $41.9 0.28 USD | |
| R&D Computer Co.,Ltd. 3924.T | $731 4.93 USD |
-0.27
|
$13.12B 88.58M USD | $7.3K 49.28 USD | $723 4.88 USD | $731 4.93 USD | $13.12B 88.58M USD | 12.22 | $59.81 0.4 USD | |
| ICBS ICBT | $0 — |
0
|
$88.57M — | $19.08K — | $0 — | $0 — | $88.57M — | 0 | $0 — | |
| Cross Marketing Group Inc. 3675.T | $696 4.7 USD |
-2.66
|
$13.12B 88.57M USD | $33.6K 226.81 USD | $690 4.66 USD | $712 4.81 USD | $13.12B 88.57M USD | 9.62 | $72.29 0.49 USD | |
| PIONEER GLOBAL 0224.HK | $0.5999 0.08 USD |
0
|
$692.42M 88.54M USD | $72K 9.21K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $692.42M 88.54M USD | 0 | -$0.14 -0.01 USD | |
| Canterbury Park Holding CPHC | $17.41 — |
-0.51
|
$88.52M — | $712 — | $17.41 — | $17.68 — | $88.52M — | 108.81 | $0.16 — | |
| Norse Atlantic ASA NRSAF | $0.52 — |
-8.67
|
$88.49M — | $300 — | $0.5699 — | $0.5699 — | $88.49M — | 0 | -$1.05 — | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| LIMES Schlosskliniken AG LIK.DE | $276 301.71 USD |
+2.99
|
$80.92M 88.46M USD | $20 21.86 USD | $270 295.15 USD | $276 301.71 USD | $80.92M 88.46M USD | 18.93 | $14.58 15.94 USD | |
| Prosafe SE PRSEF | $4.95 — |
0
|
$88.45M — | $300 — | $4.8 — | $4.95 — | $88.45M — | 0 | -$4.01 — | |
| Gear Energy GENGF | $0.33 — |
0
|
$88.43M — | $0 — | $0 — | $0 — | $88.43M — | 0 | $0 — | |
| Tipiak Société Anonyme TIPI.PA | $88 96.2 USD |
0
|
$80.87M 88.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87M 88.4M USD | 0 | $0 0 USD | |
| AirBoss of America ABSSF | $3.05 — |
-7.29
|
$88.39M — | $4.9K — | $3.05 — | $3.05 — | $88.39M — | 0 | -$0.55 — | |
| Public Joint Stock Company Pavlovo Bus PAZA.ME | $5,100 56.35 USD |
-0.78
|
$8B 88.36M USD | $5 0.06 USD | $5,040 55.69 USD | $5,160 57.02 USD | $8B 88.36M USD | 0 | -$99.54 -1.1 USD | |
| Bogota Financial BSBK | $6.86 — |
-2
|
$88.32M — | $957 — | $6.86 — | $6.97 — | $88.32M — | 0 | -$0.08 — | |
| CalEthos BUUZ | $3.5 — |
0
|
$88.31M — | $0 — | $0 — | $0 — | $88.31M — | 0 | $0 — | |
| Japan Ecosystem Co., Ltd. 9249.T | $1,506 10.17 USD |
+1.01
|
$13.08B 88.29M USD | $2.3K 15.53 USD | $1,488 10.04 USD | $1,506 10.17 USD | $13.08B 88.29M USD | 20.78 | $72.46 0.49 USD | |
| Cheryong Industrial Co.,Ltd. 147830.KQ | $6,100 4.6 USD |
-1.93
|
$116.83B 88.19M USD | $62.05K 46.84 USD | $6,050 4.57 USD | $6,270 4.73 USD | $116.83B 88.19M USD | 0 | $0 0 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $244.3 2.96 USD |
-1.19
|
$7.29B 88.18M USD | $6.69K 80.95 USD | $242 2.93 USD | $249.2 3.01 USD | $7.29B 88.18M USD | 20.00 | $12.21 0.15 USD | |
| Entera Bio Ltd. 5DT.F | $1.78 1.94 USD |
-5.13
|
$80.67M 88.18M USD | $460 502.84 USD | $1.78 1.94 USD | $1.78 1.94 USD | $80.67M 88.18M USD | 0 | -$0.23 -0.2 USD | |
| Arena Events Group plc 9FW.F | $0.23 0.26 USD |
0
|
$80.66M 88.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.66M 88.17M USD | 0 | $0 0 USD | |
| Elica S.p.A. 0EA2.L | $1.32 1.44 USD |
+17.41
|
$80.64M 88.15M USD | $132.61K 144.97K USD | $1.32 1.44 USD | $1.32 1.44 USD | $80.64M 88.15M USD | 5.76 | $0.23 0.25 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $69.91 0.85 USD |
-0.19
|
$7.28B 88.13M USD | $194.53K 2.35K USD | $69.44 0.84 USD | $71.66 0.87 USD | $7.28B 88.13M USD | 9.94 | $7.03 0.09 USD | |
| Studio Mir Co., LTD 408900.KQ | $3,535 2.67 USD |
-0.28
|
$116.76B 88.13M USD | $100.82K 76.1 USD | $3,480 2.63 USD | $3,555 2.68 USD | $116.76B 88.13M USD | 0 | $0 0 USD | |
| JOYCITY Corporation 067000.KQ | $1,670 1.26 USD |
-1.07
|
$116.74B 88.12M USD | $17.27K 13.03 USD | $1,667 1.26 USD | $1,700 1.28 USD | $116.74B 88.12M USD | 0 | $0 0 USD | |
| Rushil Décor Limited RUSHIL.BO | $25.39 0.31 USD |
+6.86
|
$7.28B 88.1M USD | $182.96K 2.21K USD | $22.9 0.28 USD | $25.93 0.31 USD | $7.28B 88.1M USD | 17.63 | $1.44 0.02 USD | |
| Senshukai Co., Ltd. 8165.T | $279 1.88 USD |
-0.36
|
$13.05B 88.09M USD | $29.7K 200.48 USD | $279 1.88 USD | $281 1.9 USD | $13.05B 88.09M USD | 0 | -$78.23 -0.5 USD | |
| MSC Co., Ltd. 009780.KQ | $6,580 4.97 USD |
+0.46
|
$116.69B 88.08M USD | $9.23K 6.97 USD | $6,500 4.91 USD | $6,610 4.99 USD | $116.69B 88.08M USD | 0 | $0 0 USD | |
| LANDNET Inc. 2991.T | $1,091 7.36 USD |
-0.91
|
$13.05B 88.08M USD | $800 5.4 USD | $1,086 7.33 USD | $1,091 7.36 USD | $13.05B 88.08M USD | 5.36 | $203.35 1.37 USD | |
| Bango PLC B1O.F | $1.01 1.1 USD |
-0.98
|
$80.57M 88.07M USD | $15 16.4 USD | $1.01 1.1 USD | $1.02 1.11 USD | $80.57M 88.07M USD | 0 | -$0.1 -0.1 USD | |
| Frontier Lithium Inc. HL2.F | $0.34 0.37 USD |
-2.16
|
$80.56M 88.07M USD | $500 546.57 USD | $0.34 0.37 USD | $0.34 0.37 USD | $80.56M 88.07M USD | 0 | -$0.05 -0.05 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $166.73 2.02 USD |
+3.24
|
$7.28B 88.04M USD | $21.17K 256.17 USD | $161.62 1.96 USD | $168 2.03 USD | $7.28B 88.04M USD | 23.15 | $7.2 0.09 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $17,100 12.91 USD |
+0.29
|
$116.55B 87.97M USD | $4.63K 3.49 USD | $16,900 12.76 USD | $17,110 12.92 USD | $116.55B 87.97M USD | 0 | $0 0 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $67.16 0.81 USD |
+0.69
|
$7.27B 87.96M USD | $18.26K 220.96 USD | $65.62 0.79 USD | $68.78 0.83 USD | $7.27B 87.96M USD | 30.80 | $2.18 0.03 USD | |
| Nynomic AG M7U.F | $12 13.12 USD |
-0.83
|
$80.45M 87.95M USD | $5 5.47 USD | $12 13.12 USD | $12 13.12 USD | $80.45M 87.95M USD | 8.33 | $1.44 1.57 USD | |
| BOCOM International Holdings Company Limited 597.F | $0.02 0.02 USD |
-2.17
|
$80.44M 87.93M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $80.44M 87.93M USD | 0 | -$0.05 -0.05 USD | |
| centrotherm international AG CTNK.F | $3.8 4.15 USD |
-2.56
|
$80.42M 87.91M USD | $70 76.52 USD | $3.8 4.15 USD | $3.8 4.15 USD | $80.42M 87.91M USD | 3.08 | $1.23 1.34 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $266.5 0.32 USD |
+0.38
|
$74.36B 87.9M USD | $626.61K 740.68 USD | $251 0.3 USD | $275 0.33 USD | $74.36B 87.9M USD | 21.97 | $12.13 0.01 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $80.07 0.97 USD |
+1.82
|
$7.26B 87.89M USD | $20.59K 249.08 USD | $78.63 0.95 USD | $81.26 0.98 USD | $7.26B 87.89M USD | 16.47 | $4.86 0.06 USD | |
| LIMES Schlosskliniken AG LIK.DU | $274 299.52 USD |
+3.01
|
$80.33M 87.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.33M 87.82M USD | 18.79 | $14.58 15.94 USD | |
| FDK Corporation 6955.T | $377 2.54 USD |
+0.27
|
$13.01B 87.81M USD | $11.4K 76.95 USD | $372 2.51 USD | $377 2.54 USD | $13.01B 87.81M USD | 24.27 | $15.53 0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||