Result Page 534 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Moorim SP Co., Ltd.
001810.KQ
KR
|
₩1,188 0.9 USD |
+1.11
|
₩26B 19.85M USD | ₩13K 9.54 USD | ₩1,148 0.87 USD | ₩1,188 0.9 USD | ₩26B 19.85M USD | 0 | ₩0 0 USD | ||
|
CAS Corporation
016920.KQ
KR
|
₩1,070 0.81 USD |
+2
|
₩26B 19.85M USD | ₩48K 36.17 USD | ₩1,033 0.78 USD | ₩1,075 0.81 USD | ₩26B 19.85M USD | 0 | ₩0 0 USD | ||
Penpower Technology LTD.
5211.TWO
TW
|
NT$19.50 0.62 USD |
-0.26
|
NT$624.47M 19.84M USD | NT$12.65K 401.96 USD | NT$19.35 0.61 USD | NT$19.55 0.62 USD | NT$624.47M 19.84M USD | 0 | -NT$0.44 -0.01 USD | ||
Hultstrom Group AB (publ)
HIFA-B.ST
SE
|
SEK 3.34 0.33 USD |
0
|
SEK 203.20M 19.84M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 203.20M 19.84M USD | 0 | SEK 0.00 0 USD | ||
Toubujyuhan Co.,Ltd.
3297.T
JP
|
¥1,186 7.31 USD |
-0.17
|
¥3B 19.82M USD | ¥2K 12.95 USD | ¥1,186 7.31 USD | ¥1,191 7.34 USD | ¥3B 19.82M USD | 9.17 | ¥129 0.8 USD | ||
LleidaNetworks Serveis Telemàtics, S.A.
ALLLN.PA
FR
|
€1.08 1.25 USD |
0
|
€17.17M 19.82M USD | €462.00 533.3 USD | €1.08 1.25 USD | €1.08 1.25 USD | €17.17M 19.82M USD | 13.50 | €0.08 0.09 USD | ||
Rithm Property Trust Inc.
45R.F
DE
|
€2.24 2.59 USD |
0
|
€17.17M 19.82M USD | €20.00 23.09 USD | €2.24 2.59 USD | €2.24 2.59 USD | €17.17M 19.82M USD | 6.22 | €0.36 0.42 USD | ||
Domo Fundo de Investimento Imobiliário - FII
RMAI11.SA
BR
|
R$39.99 8.11 USD |
0
|
R$97.73M 19.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$97.73M 19.81M USD | 0 | R$0.00 0 USD | ||
Ecoboard Industries Limited
ECOBOAR.BO
IN
|
₹62.00 0.75 USD |
-0.05
|
₹1.64B 19.81M USD | ₹2.64K 31.99 USD | ₹62.00 0.75 USD | ₹62.90 0.76 USD | ₹1.64B 19.81M USD | 0 | -₹4.05 -0.04 USD | ||
Visionstate
VSSSF
US
|
$0.02 — |
+423.81
|
$19.80M — | $109.00K — | $0.02 — | $0.02 — | $19.80M — | 0.15 | $0.14 — | ||
|
Mangalam Seeds Limited
MSL.BO
IN
|
₹149.00 1.8 USD |
0
|
₹1.64B 19.79M USD | ₹435.00 5.26 USD | ₹140.10 1.69 USD | ₹155.00 1.88 USD | ₹1.64B 19.79M USD | 19.65 | ₹7.58 0.09 USD | ||
|
Sejoong Co., Ltd.
039310.KQ
KR
|
₩1,447 1.09 USD |
-0.28
|
₩26B 19.79M USD | ₩21K 16.13 USD | ₩1,411 1.07 USD | ₩1,451 1.1 USD | ₩26B 19.79M USD | 0 | ₩0 0 USD | ||
|
WirelessGate, Inc.
9419.T
JP
|
¥295 1.82 USD |
0
|
¥3B 19.79M USD | ¥8K 48.71 USD | ¥294 1.81 USD | ¥297 1.83 USD | ¥3B 19.79M USD | 10.91 | ¥27 0.17 USD | ||
|
Yokota Manufacturing Co., Ltd.
6248.T
JP
|
¥1,730 10.67 USD |
+0.52
|
¥3B 19.79M USD | ¥400 2.47 USD | ¥1,730 10.67 USD | ¥1,748 10.78 USD | ¥3B 19.79M USD | 9.47 | ¥183 1.13 USD | ||
Bangkok Union Insurance Public Company Limited
BUI.BK
TH
|
THB 12.40 0.35 USD |
+1.64
|
THB 703.28M 19.79M USD | THB 20.20K 568.37 USD | THB 12.30 0.35 USD | THB 12.40 0.35 USD | THB 703.28M 19.79M USD | 5.58 | THB 2.22 0.06 USD | ||
|
Bangkok Union Insurance Public Company Limited
BUI-R.BK
TH
|
THB 12.40 0.35 USD |
+1.64
|
THB 703.28M 19.79M USD | THB 20.20K 568.37 USD | THB 12.30 0.35 USD | THB 12.40 0.35 USD | THB 703.28M 19.79M USD | 7.08 | THB 1.75 0.05 USD | ||
Canuc Resources Corp
C8SN.F
DE
|
€0.06 0.07 USD |
0
|
€17.13M 19.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.13M 19.78M USD | 0 | €0.00 0 USD | ||
Stradim Espace Finances SA
ALSAS.PA
FR
|
€4.98 5.75 USD |
0
|
€17.13M 19.77M USD | €95.00 109.66 USD | €4.98 5.75 USD | €4.98 5.75 USD | €17.13M 19.77M USD | 10.16 | €0.49 0.57 USD | ||
Basis Corporation
4068.T
JP
|
¥1,742 10.74 USD |
-0.68
|
¥3B 19.77M USD | ¥300 1.85 USD | ¥1,742 10.74 USD | ¥1,752 10.8 USD | ¥3B 19.77M USD | 28.62 | ¥61 0.38 USD | ||
|
Kintech Electronics Co., Ltd.
6210.TWO
TW
|
NT$17.75 0.56 USD |
+0.28
|
NT$622.10M 19.77M USD | NT$9.00K 285.98 USD | NT$17.10 0.54 USD | NT$17.75 0.56 USD | NT$622.10M 19.77M USD | 0 | -NT$1.83 -0.05 USD | ||
PT Argha Karya Prima Industry Tbk
AKPI.JK
ID
|
IDR 505.00 0.03 USD |
0
|
IDR 309.19B 19.76M USD | IDR 286.90K 18.33 USD | IDR 500.00 0.03 USD | IDR 505.00 0.03 USD | IDR 309.19B 19.76M USD | 3.55 | IDR 142.01 0.009 USD | ||
Predator Oil & Gas Holdings Plc
1EM.F
DE
|
€0.02 0.02 USD |
+5.56
|
€17.11M 19.75M USD | €162.00 187 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.11M 19.75M USD | 0 | -€0.01 -0.01 USD | ||
Master-Pack Group Berhad
7029.KL
MY
|
MYR 1.70 0.36 USD |
+5.59
|
MYR 92.85M 19.74M USD | MYR 20.00K 4.25K USD | MYR 1.70 0.36 USD | MYR 1.70 0.36 USD | MYR 92.85M 19.74M USD | 28.33 | MYR 0.06 0.01 USD | ||
CHASYS Co., Ltd.
033250.KS
KR
|
₩4,085 3.08 USD |
+2.51
|
₩26B 19.73M USD | ₩22K 16.58 USD | ₩3,910 2.95 USD | ₩4,085 3.08 USD | ₩26B 19.73M USD | 0 | ₩0 0 USD | ||
Suryalata Spinning Mills Limited
SURYALA.BO
IN
|
₹382.15 4.62 USD |
-1
|
₹1.63B 19.73M USD | ₹4.00 0.05 USD | ₹382.15 4.62 USD | ₹382.15 4.62 USD | ₹1.63B 19.73M USD | 4.54 | ₹84.03 1.02 USD | ||
Lammhults Design Group AB (publ)
LAMM-B.ST
SE
|
SEK 23.90 2.33 USD |
-1.65
|
SEK 202.07M 19.72M USD | SEK 6.64K 648.54 USD | SEK 23.20 2.26 USD | SEK 24.30 2.37 USD | SEK 202.07M 19.72M USD | 0 | -SEK 1.30 -0.1 USD | ||
|
Synclayer Inc.
1724.T
JP
|
¥714 4.4 USD |
+0.56
|
¥3B 19.72M USD | ¥800 4.93 USD | ¥714 4.4 USD | ¥716 4.41 USD | ¥3B 19.72M USD | 9.83 | ¥73 0.45 USD | ||
Newcap Holding A/S
NEWCAP.CO
DK
|
DKK 545.00 79.91 USD |
-2.68
|
DKK 134.49M 19.72M USD | DKK 61.00 8.94 USD | DKK 545.00 79.91 USD | DKK 550.00 80.64 USD | DKK 134.49M 19.72M USD | 6.81 | DKK 80.02 11.73 USD | ||
|
ESOTIQ & Henderson S.A.
K4Q.F
DE
|
€8.32 9.6 USD |
+0.73
|
€17.08M 19.72M USD | €41.00 47.33 USD | €8.32 9.6 USD | €8.32 9.6 USD | €17.08M 19.72M USD | 18.08 | €0.46 0.53 USD | ||
|
MEKICS CO., Ltd
058110.KQ
KR
|
₩1,685 1.27 USD |
-1.17
|
₩26B 19.71M USD | ₩10K 7.55 USD | ₩1,669 1.26 USD | ₩1,721 1.3 USD | ₩26B 19.71M USD | 0 | ₩0 0 USD | ||
|
DAIEISANGYO Co.,Ltd.
2974.F
JP
|
¥960 5.92 USD |
+0.52
|
¥3B 19.71M USD | ¥200 1.23 USD | ¥950 5.86 USD | ¥960 5.92 USD | ¥3B 19.71M USD | 7.34 | ¥131 0.81 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹93.00 1.13 USD |
-0.32
|
₹1.63B 19.7M USD | ₹287.00 3.47 USD | ₹93.00 1.13 USD | ₹96.75 1.17 USD | ₹1.63B 19.7M USD | 0 | -₹8.45 -0.1 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
4HW.F
DE
|
€0.87 1 USD |
-4.95
|
€17.05M 19.69M USD | €854.00 985.8 USD | €0.87 1 USD | €0.90 1.04 USD | €17.05M 19.69M USD | 0 | -€0.22 -0.2 USD | ||
|
Zoom Corporation
6694.T
JP
|
¥739 4.56 USD |
-0.27
|
¥3B 19.68M USD | ¥8K 52.41 USD | ¥739 4.56 USD | ¥748 4.61 USD | ¥3B 19.68M USD | 0 | -¥560 -3.4 USD | ||
|
PT Jobubu Jarum Minahasa Tbk
BEER.JK
ID
|
IDR 77.00 0.0049 USD |
-4.94
|
IDR 308.00B 19.68M USD | IDR 18.25M 1.17K USD | IDR 76.00 0.0048 USD | IDR 81.00 0.0051 USD | IDR 308.00B 19.68M USD | 0 | IDR 0.00 0 USD | ||
|
Spotlight Group AB (publ)
7T7.F
DE
|
€2.82 3.26 USD |
+0.71
|
€17.03M 19.66M USD | €49.00 56.56 USD | €2.82 3.26 USD | €2.82 3.26 USD | €17.03M 19.66M USD | 94.00 | €0.03 0.03 USD | ||
Bambuser AB (publ)
BUSER.ST
SE
|
SEK 25.00 2.44 USD |
+4.17
|
SEK 201.30M 19.65M USD | SEK 6.55K 639.46 USD | SEK 23.60 2.3 USD | SEK 25.60 2.5 USD | SEK 201.30M 19.65M USD | 0 | -SEK 16.05 -1.5 USD | ||
|
Green River Holding Co. Ltd.
8444.TWO
TW
|
NT$4.96 0.16 USD |
-0.8
|
NT$618.05M 19.64M USD | NT$18.66K 592.96 USD | NT$4.96 0.16 USD | NT$5.00 0.16 USD | NT$618.05M 19.64M USD | 0 | -NT$9.80 -0.3 USD | ||
|
Loyal Equipments Limited
LOYAL.BO
IN
|
₹150.35 1.82 USD |
-0.76
|
₹1.62B 19.63M USD | ₹1.39K 16.76 USD | ₹150.35 1.82 USD | ₹153.50 1.86 USD | ₹1.62B 19.63M USD | 22.84 | ₹6.58 0.08 USD | ||
Sonagi, S.G.P.S., S.A.
SNG.LS
PT
|
€1.70 1.96 USD |
0
|
€17.00M 19.62M USD | €3.00K 3.46K USD | €1.70 1.96 USD | €1.70 1.96 USD | €17.00M 19.62M USD | 0 | -€0.06 -0.06 USD | ||
Potter & Moore Plc
5K8.F
DE
|
€0.25 0.29 USD |
0
|
€16.99M 19.62M USD | €1.96K 2.26K USD | €0.25 0.29 USD | €0.25 0.29 USD | €16.99M 19.62M USD | 6.20 | €0.04 0.05 USD | ||
The Artisanal Spirits Company plc
045.F
DE
|
€0.24 0.28 USD |
-0.83
|
€16.99M 19.62M USD | €9.29K 10.73K USD | €0.24 0.28 USD | €0.27 0.31 USD | €16.99M 19.62M USD | 0 | -€0.12 -0.1 USD | ||
|
Est Global Apparel Co.,Ltd
4413.TWO
TW
|
NT$19.70 0.63 USD |
+0.25
|
NT$616.91M 19.6M USD | NT$51.00K 1.62K USD | NT$19.40 0.62 USD | NT$19.90 0.63 USD | NT$616.91M 19.6M USD | 16.01 | NT$1.23 0.04 USD | ||
|
Jasa Kita Berhad
8648.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 92.16M 19.6M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 92.16M 19.6M USD | 2.92 | MYR 0.07 0.01 USD | ||
|
PT Telefast Indonesia Tbk
TFAS.JK
ID
|
IDR 184.00 0.01 USD |
-1.6
|
IDR 306.52B 19.59M USD | IDR 302.80K 19.35 USD | IDR 183.00 0.01 USD | IDR 190.00 0.01 USD | IDR 306.52B 19.59M USD | 0 | -IDR 12.81 -0.0008 USD | ||
ProStar Holdings Inc.
5D00.F
DE
|
€0.11 0.12 USD |
-0.94
|
€16.96M 19.58M USD | €25.00K 28.86K USD | €0.11 0.12 USD | €0.11 0.12 USD | €16.96M 19.58M USD | 0 | -€0.01 -0.01 USD | ||
|
Sun-Sea Construction Corporation
5516.TWO
TW
|
NT$11.95 0.38 USD |
+0.42
|
NT$615.97M 19.57M USD | NT$28.90K 918.4 USD | NT$11.80 0.37 USD | NT$12.40 0.39 USD | NT$615.97M 19.57M USD | 11.71 | NT$1.02 0.03 USD | ||
Comet Industries Ltd.
CMU.V
CA
|
CA$5.50 4.08 USD |
0
|
CA$26.37M 19.57M USD | CA$5.00K 3.71K USD | CA$5.50 4.08 USD | CA$5.50 4.08 USD | CA$26.37M 19.57M USD | 0 | -CA$0.13 -0.09 USD | ||
|
PT Pelayaran Kurnia Lautan Semesta Tbk
KLAS.JK
ID
|
IDR 84.00 0.0053 USD |
+2.44
|
IDR 306.13B 19.56M USD | IDR 17.76M 1.14K USD | IDR 81.00 0.0051 USD | IDR 86.00 0.0054 USD | IDR 306.13B 19.56M USD | 0 | IDR 0.00 0 USD | ||
BH Global Corporation Limited
BQN.SI
SG
|
SGD 0.09 0.07 USD |
+14.47
|
SGD 26.10M 19.56M USD | SGD 12.10K 9.07K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 26.10M 19.56M USD | 8.69 | SGD 0.01 0.007 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹48.99 0.59 USD |
+6.06
|
₹1.62B 19.56M USD | ₹17.06K 206.41 USD | ₹47.10 0.57 USD | ₹49.90 0.6 USD | ₹1.62B 19.56M USD | 0 | -₹0.09 -0.001 USD | ||
|
Showa Manufacturing Co.,Ltd.
5953.F
JP
|
¥3,850 23.74 USD |
-0.13
|
¥3B 19.55M USD | ¥100 0.62 USD | ¥3,850 23.74 USD | ¥3,850 23.74 USD | ¥3B 19.55M USD | 2.88 | ¥1K 8.22 USD | ||
Livesense Inc.
6054.T
JP
|
¥115 0.71 USD |
+1.77
|
¥3B 19.55M USD | ¥31K 192.38 USD | ¥114 0.7 USD | ¥116 0.72 USD | ¥3B 19.55M USD | 273.80 | ¥0 0.002 USD | ||
Amper SA
APR.F
DE
|
€0.19 0.21 USD |
-2.92
|
€16.93M 19.55M USD | €3.00K 3.46K USD | €0.19 0.21 USD | €0.19 0.22 USD | €16.93M 19.55M USD | 3.72 | €0.05 0.06 USD | ||
LleidaNetworks Serveis Telemàtics, S.A.
9TV.F
DE
|
€1.07 1.23 USD |
-1.84
|
€16.93M 19.55M USD | €5.36K 6.18K USD | €1.07 1.23 USD | €1.07 1.23 USD | €16.93M 19.55M USD | 13.31 | €0.08 0.09 USD | ||
Belysse Group NV
BDB.F
DE
|
€0.47 0.54 USD |
+0.86
|
€16.93M 19.54M USD | €6.03K 6.96K USD | €0.47 0.54 USD | €0.47 0.54 USD | €16.93M 19.54M USD | 0 | -€0.18 -0.2 USD | ||
|
Kawasaki & Co., Ltd.
3045.T
JP
|
¥1,486 9.16 USD |
-0.13
|
¥3B 19.54M USD | ¥2K 11.72 USD | ¥1,486 9.16 USD | ¥1,492 9.2 USD | ¥3B 19.54M USD | 9.04 | ¥164 1.01 USD | ||
|
Lyckegård Group AB (publ)
LYGRD.ST
SE
|
SEK 2.94 0.29 USD |
-1.34
|
SEK 200.10M 19.53M USD | SEK 1.58K 153.74 USD | SEK 2.94 0.29 USD | SEK 2.94 0.29 USD | SEK 200.10M 19.53M USD | 42.00 | SEK 0.07 0.006 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,501 1.13 USD |
+1.76
|
₩26B 19.53M USD | ₩70K 52.51 USD | ₩1,469 1.11 USD | ₩1,539 1.16 USD | ₩26B 19.53M USD | 0 | ₩0 0 USD | ||
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹6.58 0.08 USD |
-0.6
|
₹1.61B 19.53M USD | ₹70.42K 852 USD | ₹6.31 0.08 USD | ₹6.80 0.08 USD | ₹1.61B 19.53M USD | 41.12 | ₹0.16 0.001 USD | ||
|
Arbeit-Times Co., Ltd.
2341.T
JP
|
¥173 1.07 USD |
0
|
¥3B 19.51M USD | ¥35K 217.66 USD | ¥172 1.06 USD | ¥173 1.07 USD | ¥3B 19.51M USD | 16.74 | ¥10 0.06 USD | ||
Kaisa Prosperity Holdings Limited
2168.HK
HK
|
HK$0.99 0.13 USD |
-2.94
|
HK$152.57M 19.51M USD | HK$4.05K 517.84 USD | HK$0.90 0.12 USD | HK$1.00 0.13 USD | HK$152.57M 19.51M USD | 9.90 | HK$0.10 0.01 USD | ||
|
Chichibu Railway Co., Ltd.
9012.T
JP
|
¥2,130 13.13 USD |
0
|
¥3B 19.51M USD | ¥300 1.85 USD | ¥2,110 13.01 USD | ¥2,130 13.13 USD | ¥3B 19.51M USD | 8.25 | ¥258 1.59 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩3,150 2.38 USD |
0
|
₩26B 19.5M USD | ₩2K 1.88 USD | ₩3,115 2.35 USD | ₩3,215 2.43 USD | ₩26B 19.5M USD | 0 | ₩0 0 USD | ||
China SCE Group Holdings Limited
XSP.F
DE
|
€0.00 0.0046 USD |
0
|
€16.89M 19.5M USD | €100.00K 115.43K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €16.89M 19.5M USD | 0 | -€0.22 -0.2 USD | ||
|
Mitsuchi Corporation
3439.T
JP
|
¥676 4.17 USD |
+0.15
|
¥3B 19.49M USD | ¥2K 11.1 USD | ¥676 4.17 USD | ¥682 4.21 USD | ¥3B 19.49M USD | 96.29 | ¥7 0.04 USD | ||
Brass Corporation
2424.T
JP
|
¥594 3.66 USD |
-1.33
|
¥3B 19.48M USD | ¥19K 119.62 USD | ¥590 3.64 USD | ¥602 3.71 USD | ¥3B 19.48M USD | 10.33 | ¥57 0.35 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.NS
IN
|
₹39.25 0.47 USD |
+2.43
|
₹1.61B 19.47M USD | ₹6.93K 83.79 USD | ₹37.83 0.46 USD | ₹39.25 0.47 USD | ₹1.61B 19.47M USD | 11.05 | ₹3.55 0.04 USD | ||
|
Tai Twun Enterprise Co., Ltd.
3432.TW
TW
|
NT$14.50 0.46 USD |
+0.35
|
NT$612.33M 19.46M USD | NT$18.10K 575.13 USD | NT$14.50 0.46 USD | NT$15.00 0.48 USD | NT$612.33M 19.46M USD | 0 | -NT$0.83 -0.02 USD | ||
J and Friends
PT
US
|
$1.22 — |
0
|
$19.46M — | $0.00 — | $0.00 — | $0.00 — | $19.46M — | 0 | $0.00 — | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩26B 19.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
|
Galapagos Recebiveis Imobiliarios Fundo De Investimento Imobiliario
GCRI11.SA
BR
|
R$66.00 13.38 USD |
+0.53
|
R$95.95M 19.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$95.95M 19.45M USD | 5.69 | R$11.59 2.35 USD | ||
|
Tway Holdings Incorporation
004870.KS
KR
|
₩1,137 0.86 USD |
+0.18
|
₩26B 19.42M USD | ₩63K 47.73 USD | ₩1,117 0.84 USD | ₩1,171 0.88 USD | ₩26B 19.42M USD | 0 | ₩0 0 USD | ||
SeaTwirl AB (publ)
STW.ST
SE
|
SEK 33.25 3.25 USD |
+0.15
|
SEK 198.95M 19.42M USD | SEK 249.00 24.31 USD | SEK 33.20 3.24 USD | SEK 33.85 3.3 USD | SEK 198.95M 19.42M USD | 0 | -SEK 5.09 -0.4 USD | ||
|
NBT Inc.
236810.KQ
KR
|
₩1,595 1.2 USD |
+3.1
|
₩26B 19.42M USD | ₩39K 29.1 USD | ₩1,489 1.12 USD | ₩1,597 1.21 USD | ₩26B 19.42M USD | 0 | ₩0 0 USD | ||
Photon Energy N.V.
PEN.PR
CZ
|
CZK 7.18 0.31 USD |
-4.01
|
CZK 449.92M 19.41M USD | CZK 15.05K 649.35 USD | CZK 7.18 0.31 USD | CZK 7.30 0.31 USD | CZK 449.92M 19.41M USD | 0 | -CZK 17.17 -0.7 USD | ||
Quantum Cyber N.V.
4TO.F
DE
|
€0.20 0.23 USD |
0
|
€16.81M 19.41M USD | €12.17K 14.04K USD | €0.20 0.23 USD | €0.21 0.24 USD | €16.81M 19.41M USD | 0 | -€42.71 -49.3 USD | ||
|
Monami Co., Ltd.
005360.KS
KR
|
₩1,360 1.03 USD |
-0.44
|
₩26B 19.4M USD | ₩381K 287.36 USD | ₩1,329 1 USD | ₩1,391 1.05 USD | ₩26B 19.4M USD | 0 | ₩0 0 USD | ||
|
Aprogen Biologics Inc.
003060.KS
KR
|
₩1,950 1.47 USD |
-5.34
|
₩26B 19.4M USD | ₩3M 2.06K USD | ₩1,930 1.46 USD | ₩2,455 1.85 USD | ₩26B 19.4M USD | 0 | ₩0 0 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.NS
IN
|
₹56.85 0.69 USD |
-3.4
|
₹1.60B 19.38M USD | ₹12.14K 146.81 USD | ₹55.35 0.67 USD | ₹58.51 0.71 USD | ₹1.60B 19.38M USD | 0 | -₹18.32 -0.2 USD | ||
|
Nichidai Corporation
6467.T
JP
|
¥348 2.15 USD |
+0.58
|
¥3B 19.38M USD | ¥3K 20.35 USD | ¥347 2.14 USD | ¥351 2.16 USD | ¥3B 19.38M USD | 0 | -¥83 -0.5 USD | ||
Westbridge Renewable Energy
WEGYF
US
|
$0.74 — |
0
|
$19.38M — | $1.00K — | $0.74 — | $0.74 — | $19.38M — | 0 | -$0.32 — | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹34.24 0.41 USD |
+0.09
|
₹1.60B 19.37M USD | ₹466.00 5.64 USD | ₹34.24 0.41 USD | ₹35.97 0.44 USD | ₹1.60B 19.37M USD | 13.11 | ₹2.61 0.03 USD | ||
|
CAPITA Inc.
7462.T
JP
|
¥382 2.36 USD |
+1.6
|
¥3B 19.37M USD | ¥10K 64.74 USD | ¥380 2.34 USD | ¥385 2.37 USD | ¥3B 19.37M USD | 20.81 | ¥18 0.11 USD | ||
|
EonX Technologies Inc.
EONX.CN
CA
|
CA$0.65 0.48 USD |
0
|
CA$26.09M 19.36M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$26.09M 19.36M USD | 0 | -CA$0.09 -0.06 USD | ||
Boss
BSHI
US
|
$12.10 — |
+0.41
|
$19.36M — | $300.00 — | $12.10 — | $12.10 — | $19.36M — | 10.00 | $1.21 — | ||
Ecolomondo Corp
ECM.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$26.08M 19.35M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$26.08M 19.35M USD | 0 | CA$0.00 0 USD | ||
|
GMIVENTURE Co.,Ltd
019570.KQ
KR
|
₩2,685 2.03 USD |
+2.87
|
₩26B 19.34M USD | ₩11K 8.22 USD | ₩2,590 1.96 USD | ₩2,695 2.03 USD | ₩26B 19.34M USD | 0 | ₩0 0 USD | ||
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 20.90 2.04 USD |
-1.42
|
SEK 198.10M 19.34M USD | SEK 822.00 80.24 USD | SEK 20.30 1.98 USD | SEK 20.90 2.04 USD | SEK 198.10M 19.34M USD | 43.54 | SEK 0.48 0.05 USD | ||
|
OpenMove AI Berhad
0106.KL
MY
|
MYR 0.53 0.11 USD |
0
|
MYR 90.94M 19.34M USD | MYR 100.00 21.26 USD | MYR 0.53 0.11 USD | MYR 0.53 0.11 USD | MYR 90.94M 19.34M USD | 8.75 | MYR 0.06 0.01 USD | ||
|
Dongyang S.Tec Co.,Ltd
060380.KQ
KR
|
₩1,300 0.98 USD |
+1.64
|
₩26B 19.33M USD | ₩25K 18.71 USD | ₩1,266 0.96 USD | ₩1,310 0.99 USD | ₩26B 19.33M USD | 0 | ₩0 0 USD | ||
|
Maruo Calcium Co., Ltd.
4102.T
JP
|
¥1,470 9.06 USD |
+1.8
|
¥3B 19.33M USD | ¥1K 6.78 USD | ¥1,451 8.95 USD | ¥1,470 9.06 USD | ¥3B 19.33M USD | 10.92 | ¥135 0.83 USD | ||
|
Patels Airtemp (India) Limited
PATELSAI.BO
IN
|
₹292.05 3.53 USD |
+0.1
|
₹1.60B 19.33M USD | ₹1.55K 18.79 USD | ₹290.50 3.51 USD | ₹296.00 3.58 USD | ₹1.60B 19.33M USD | 23.34 | ₹12.51 0.15 USD | ||
|
Notorious Pictures S.p.A.
2FK.F
DE
|
€0.77 0.88 USD |
+1.32
|
€16.74M 19.32M USD | €300.00 346.3 USD | €0.77 0.88 USD | €0.77 0.88 USD | €16.74M 19.32M USD | 0 | -€0.16 -0.1 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹48.46 0.59 USD |
+3.33
|
₹1.60B 19.32M USD | ₹1.34K 16.15 USD | ₹47.89 0.58 USD | ₹50.09 0.61 USD | ₹1.60B 19.32M USD | 0 | -₹0.09 -0.001 USD | ||
|
Ossia International Limited
O08.SI
SG
|
SGD 0.10 0.08 USD |
0
|
SGD 25.77M 19.31M USD | SGD 100.00 74.95 USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 25.77M 19.31M USD | 3.39 | SGD 0.03 0.02 USD | ||
YOC AG
YOC.F
DE
|
€4.81 5.55 USD |
-4.56
|
€16.72M 19.3M USD | €180.00 207.78 USD | €4.81 5.55 USD | €4.81 5.55 USD | €16.72M 19.3M USD | 0 | -€0.12 -0.1 USD | ||
Y/Knot Invest S.A.
KYRI.AT
GR
|
€2.20 2.54 USD |
0
|
€16.71M 19.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.71M 19.29M USD | 0 | €0.00 0 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹56.50 0.68 USD |
-1.65
|
₹1.59B 19.27M USD | ₹986.00 11.93 USD | ₹56.50 0.68 USD | ₹60.45 0.73 USD | ₹1.59B 19.27M USD | 0 | -₹18.32 -0.2 USD | ||
Coffee Holding Co., Inc.
E6U.F
DE
|
€2.92 3.37 USD |
+0.69
|
€16.67M 19.24M USD | €1.44K 1.66K USD | €2.92 3.37 USD | €2.92 3.37 USD | €16.67M 19.24M USD | 12.69 | €0.23 0.27 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
