Result Page 534 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CodeMill AB (publ)
CDMIL.ST
SE
|
SEK 14.15 1.38 USD |
-1.05
|
SEK 192.75M 18.81M USD | SEK 3.15K 307.87 USD | SEK 14.15 1.38 USD | SEK 14.20 1.39 USD | SEK 192.75M 18.81M USD | 70.75 | SEK 0.20 0.02 USD | ||
Pt Wicaksana Overseas International Tbk
WICO.JK
ID
|
IDR 123.00 0.0078 USD |
0
|
IDR 294.43B 18.81M USD | IDR 200.00 0.01 USD | IDR 123.00 0.0078 USD | IDR 123.00 0.0078 USD | IDR 294.43B 18.81M USD | 0 | -IDR 119.50 -0.007 USD | ||
CDRL S.A.
CDL.WA
PL
|
PLN 12.30 3.13 USD |
-0.81
|
PLN 73.95M 18.8M USD | PLN 1.43K 363.98 USD | PLN 11.80 3 USD | PLN 12.40 3.15 USD | PLN 73.95M 18.8M USD | 7.83 | PLN 1.57 0.4 USD | ||
Eqi Recebiveis Imobiliarios Fundo De Investimento Imobiliario
EQIR11.SA
BR
|
R$8.50 1.72 USD |
+0.35
|
R$92.73M 18.79M USD | R$4.58K 928.09 USD | R$8.43 1.71 USD | R$8.50 1.72 USD | R$92.73M 18.79M USD | 6.96 | R$1.22 0.25 USD | ||
|
Pepees S.A.
PPS.WA
PL
|
PLN 0.79 0.2 USD |
+1.03
|
PLN 73.93M 18.79M USD | PLN 692.00 175.89 USD | PLN 0.79 0.2 USD | PLN 0.79 0.2 USD | PLN 73.93M 18.79M USD | 0 | -PLN 0.11 -0.02 USD | ||
Westbridge Renewable Energy
WEGYF
US
|
$0.71 — |
0
|
$18.79M — | $100.00 — | $0.90 — | $0.90 — | $18.79M — | 0 | -$0.32 — | ||
Zinc Media Group plc
YE42.F
DE
|
€0.55 0.63 USD |
0
|
€16.28M 18.79M USD | €67.00 77.34 USD | €0.55 0.63 USD | €0.55 0.63 USD | €16.28M 18.79M USD | 0 | -€0.24 -0.2 USD | ||
|
PT Multi Indocitra Tbk
MICE.JK
ID
|
IDR 490.00 0.03 USD |
+1.24
|
IDR 294.00B 18.79M USD | IDR 7.70K 0.49 USD | IDR 486.00 0.03 USD | IDR 490.00 0.03 USD | IDR 294.00B 18.79M USD | 6.83 | IDR 71.70 0.004 USD | ||
Dongyang S.Tec Co.,Ltd
060380.KQ
KR
|
₩1,263 0.95 USD |
-2.7
|
₩25B 18.78M USD | ₩6K 4.9 USD | ₩1,261 0.95 USD | ₩1,298 0.98 USD | ₩25B 18.78M USD | 0 | ₩0 0 USD | ||
A.S. Création Tapeten AG
ACWN.F
DE
|
€5.90 6.81 USD |
+4.42
|
€16.26M 18.77M USD | €200.00 230.87 USD | €5.65 6.52 USD | €5.90 6.81 USD | €16.26M 18.77M USD | 0 | -€0.19 -0.2 USD | ||
Seiryo Electric Corporation
4341.T
JP
|
¥900 5.55 USD |
0
|
¥3B 18.77M USD | ¥2K 15.42 USD | ¥900 5.55 USD | ¥912 5.62 USD | ¥3B 18.77M USD | 10.29 | ¥87 0.54 USD | ||
|
Ocean In W Co.,Ltd.
052300.KQ
KR
|
₩1,570 1.19 USD |
+0.19
|
₩25B 18.76M USD | ₩27K 20.38 USD | ₩1,558 1.18 USD | ₩1,630 1.23 USD | ₩25B 18.76M USD | 0 | ₩0 0 USD | ||
GenSight Biologics
GSGTF
US
|
$0.08 — |
0
|
$18.76M — | $756.00 — | $0.45 — | $0.45 — | $18.76M — | 0 | -$0.09 — | ||
Eason & Co Public Company Limited
EASON-R.BK
TH
|
THB 1.24 0.03 USD |
-0.8
|
THB 666.46M 18.75M USD | THB 270.50K 7.61K USD | THB 1.24 0.03 USD | THB 1.25 0.04 USD | THB 666.46M 18.75M USD | 9.53 | THB 0.13 0.003 USD | ||
Holaluz-Clidom, S.A.
4H2.F
DE
|
€0.50 0.57 USD |
+1.22
|
€16.24M 18.74M USD | €2.45K 2.82K USD | €0.50 0.57 USD | €0.50 0.57 USD | €16.24M 18.74M USD | 0 | -€0.87 -1.004 USD | ||
|
PT Hassana Boga Sejahtera Tbk
NAYZ.JK
ID
|
IDR 115.00 0.0073 USD |
+9.52
|
IDR 293.25B 18.74M USD | IDR 431.18M 27.55K USD | IDR 95.00 0.0060 USD | IDR 115.00 0.0073 USD | IDR 293.25B 18.74M USD | 0 | IDR 0.00 0 USD | ||
|
More Impact AG
AEE1.DU
DE
|
€0.42 0.48 USD |
+0.48
|
€16.23M 18.74M USD | €0.00 0 USD | €0.42 0.48 USD | €0.42 0.48 USD | €16.23M 18.74M USD | 0 | €0.00 0 USD | ||
Avensia AB (publ)
5IY.F
DE
|
€0.44 0.5 USD |
-3.1
|
€16.22M 18.73M USD | €200.00 230.87 USD | €0.43 0.5 USD | €0.44 0.5 USD | €16.22M 18.73M USD | 14.56 | €0.03 0.03 USD | ||
|
Arbeit-Times Co., Ltd.
2341.T
JP
|
¥166 1.02 USD |
-2.35
|
¥3B 18.72M USD | ¥129K 795.43 USD | ¥165 1.02 USD | ¥168 1.04 USD | ¥3B 18.72M USD | 12.62 | ¥13 0.08 USD | ||
Reko International Group Inc.
REKO.V
CA
|
CA$4.60 3.41 USD |
0
|
CA$25.23M 18.72M USD | CA$710.00 526.86 USD | CA$4.60 3.41 USD | CA$4.60 3.41 USD | CA$25.23M 18.72M USD | 8.67 | CA$0.53 0.39 USD | ||
SemiLEDs Corporation
6LD1.F
DE
|
€1.96 2.26 USD |
-5.77
|
€16.22M 18.72M USD | €2.00 2.31 USD | €1.96 2.26 USD | €1.96 2.26 USD | €16.22M 18.72M USD | 0 | -€0.12 -0.1 USD | ||
Prodways Group SA
5PD.F
DE
|
€0.50 0.58 USD |
+1.21
|
€16.20M 18.7M USD | €4.90K 5.66K USD | €0.33 0.38 USD | €0.50 0.58 USD | €16.20M 18.7M USD | 1.85 | €0.27 0.31 USD | ||
CT Automotive Group plc
X7X.F
DE
|
€0.22 0.25 USD |
+0.92
|
€16.19M 18.69M USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €16.19M 18.69M USD | 2.75 | €0.08 0.09 USD | ||
Witbe S.A.
2B2.F
DE
|
€3.94 4.55 USD |
-0.25
|
€16.19M 18.69M USD | €711.00 820.73 USD | €3.94 4.55 USD | €3.94 4.55 USD | €16.19M 18.69M USD | 0 | -€0.16 -0.1 USD | ||
Woolworths Holdings Limited
WHL.JO
ZA
|
ZAC 3,909.00 2.09 USD |
+3.49
|
ZAC 34.97B 18.67M USD | ZAC 5.74M 3.07K USD | ZAC 3,802.00 2.03 USD | ZAC 3,937.00 2.1 USD | ZAC 34.97B 18.67M USD | 15.03 | ZAC 2.60 0.001 USD | ||
Khong Guan Limited
K03.SI
SG
|
SGD 0.97 0.72 USD |
0
|
SGD 24.91M 18.67M USD | SGD 3.00K 2.25K USD | SGD 0.97 0.72 USD | SGD 0.97 0.72 USD | SGD 24.91M 18.67M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Ourgame International Holdings Limited
13O.F
DE
|
€0.02 0.02 USD |
0
|
€16.17M 18.66M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.17M 18.66M USD | 0 | -€0.01 -0.01 USD | ||
CIBL
CIBY
US
|
$1,720.00 — |
0
|
$18.66M — | $1.00 — | $1,720.00 — | $1,720.00 — | $18.66M — | 0 | -$14.69 — | ||
|
Green Resources Public Company Limited
GREEN-R.BK
TH
|
THB 0.81 0.02 USD |
+2.53
|
THB 662.60M 18.64M USD | THB 357.60K 10.06K USD | THB 0.79 0.02 USD | THB 0.83 0.02 USD | THB 662.60M 18.64M USD | 40.50 | THB 0.02 0.0005 USD | ||
Jasa Kita Berhad
8648.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 87.66M 18.64M USD | MYR 27.50K 5.85K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 87.66M 18.64M USD | 2.78 | MYR 0.07 0.01 USD | ||
|
FreeT, Inc.
006490.KS
KR
|
₩1,400 1.06 USD |
-4.18
|
₩25B 18.64M USD | ₩42K 31.96 USD | ₩1,375 1.04 USD | ₩1,489 1.12 USD | ₩25B 18.64M USD | 0 | ₩0 0 USD | ||
|
Nova Empire Public Company Limited
NOVA.BK
TH
|
THB 5.65 0.16 USD |
0
|
THB 662.36M 18.64M USD | THB 10.00 0.28 USD | THB 5.65 0.16 USD | THB 5.65 0.16 USD | THB 662.36M 18.64M USD | 0 | -THB 0.78 -0.02 USD | ||
|
Nova Empire Public Company Limited
NOVA-R.BK
TH
|
THB 5.65 0.16 USD |
0
|
THB 662.36M 18.64M USD | THB 400.00 11.25 USD | THB 5.65 0.16 USD | THB 5.65 0.16 USD | THB 662.36M 18.64M USD | 0 | -THB 0.78 -0.02 USD | ||
Loop Industries, Inc.
3L9.F
DE
|
€0.33 0.39 USD |
-6.18
|
€16.14M 18.64M USD | €1.78K 2.05K USD | €0.33 0.39 USD | €0.35 0.4 USD | €16.14M 18.64M USD | 0 | -€0.21 -0.2 USD | ||
Nepra Foods Inc.
2P6.F
DE
|
€0.13 0.15 USD |
+28
|
€16.14M 18.63M USD | €1.50K 1.73K USD | €0.11 0.12 USD | €0.13 0.15 USD | €16.14M 18.63M USD | 0 | -€0.01 -0.01 USD | ||
|
Kyodo Paper Holdings
9849.T
JP
|
¥4,470 27.56 USD |
0
|
¥3B 18.63M USD | ¥200 1.23 USD | ¥4,460 27.5 USD | ¥4,470 27.56 USD | ¥3B 18.63M USD | 80.00 | ¥56 0.34 USD | ||
|
IBKS No.22 Special Purpose Acquisition Company
448760.KQ
KR
|
₩5,570 4.2 USD |
0
|
₩25B 18.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.63M USD | 0 | ₩0 0 USD | ||
Sogn Sparebank
SOGN.OL
NO
|
NOK 306.95 29.45 USD |
+3.28
|
NOK 194.15M 18.62M USD | NOK 162.00 15.54 USD | NOK 306.95 29.45 USD | NOK 306.95 29.45 USD | NOK 194.15M 18.62M USD | 14.15 | NOK 21.69 2.08 USD | ||
Youzan Technology Ltd
YSZ.F
DE
|
€0.01 0.01 USD |
0
|
€16.13M 18.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.13M 18.62M USD | 0 | €0.00 0 USD | ||
Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited
1379.HK
HK
|
HK$1.82 0.23 USD |
-0.55
|
HK$145.60M 18.62M USD | HK$32.50K 4.16K USD | HK$1.84 0.24 USD | HK$1.84 0.24 USD | HK$145.60M 18.62M USD | 7.28 | HK$0.25 0.03 USD | ||
|
ICH Co., Ltd.
368600.KQ
KR
|
₩956 0.72 USD |
0
|
₩25B 18.61M USD | ₩0 0 USD | ₩956 0.72 USD | ₩956 0.72 USD | ₩25B 18.61M USD | 0 | ₩0 0 USD | ||
Aartech Solonics Limited
AARTECH.BO
IN
|
₹48.42 0.59 USD |
+1.79
|
₹1.54B 18.61M USD | ₹1.18K 14.22 USD | ₹47.01 0.57 USD | ₹48.42 0.59 USD | ₹1.54B 18.61M USD | 31.44 | ₹1.54 0.02 USD | ||
|
Tower Resources Ltd.
T7Y1.F
DE
|
€0.09 0.11 USD |
+2.76
|
€16.12M 18.6M USD | €70.00K 80.8K USD | €0.09 0.1 USD | €0.09 0.11 USD | €16.12M 18.6M USD | 0 | -€0.01 -0.01 USD | ||
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$23.20 0.74 USD |
0
|
NT$585.08M 18.59M USD | NT$750.00 23.83 USD | NT$22.40 0.71 USD | NT$23.20 0.74 USD | NT$585.08M 18.59M USD | 45.49 | NT$0.51 0.02 USD | ||
|
Petro Matad
PRTDF
US
|
$0.01 — |
0
|
$18.59M — | $500.00 — | $0.02 — | $0.02 — | $18.59M — | 0 | $0.00 — | ||
|
Neungyule Education, Inc.
053290.KQ
KR
|
₩1,490 1.12 USD |
+1.02
|
₩25B 18.59M USD | ₩17K 12.55 USD | ₩1,475 1.11 USD | ₩1,569 1.18 USD | ₩25B 18.59M USD | 0 | ₩0 0 USD | ||
Sensei Biotherapeutics
SNSE
US
|
$13.85 — |
0
|
$18.59M — | $0.00 — | $0.00 — | $0.00 — | $18.59M — | 0 | $0.00 — | ||
Alpcot Holding AB (publ)
Y2Y.F
DE
|
€0.08 0.09 USD |
0
|
€16.10M 18.58M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €16.10M 18.58M USD | 0 | €0.00 0 USD | ||
|
Checkit plc
EKC1.F
DE
|
€0.15 0.17 USD |
-1.97
|
€16.09M 18.58M USD | €14.00K 16.16K USD | €0.15 0.17 USD | €0.15 0.17 USD | €16.09M 18.58M USD | 0 | -€0.02 -0.02 USD | ||
|
Shrinkflex (Thailand) Public Company Limited
SFT.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 660.00M 18.57M USD | THB 226.10K 6.36K USD | THB 1.49 0.04 USD | THB 1.51 0.04 USD | THB 660.00M 18.57M USD | 10.00 | THB 0.15 0.004 USD | ||
|
Shrinkflex (Thailand) Public Company Limited
SFT-R.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 660.00M 18.57M USD | THB 226.10K 6.36K USD | THB 1.49 0.04 USD | THB 1.51 0.04 USD | THB 660.00M 18.57M USD | 11.53 | THB 0.13 0.003 USD | ||
|
Alla Public Company Limited
ALLA-R.BK
TH
|
THB 1.10 0.03 USD |
0
|
THB 660.00M 18.57M USD | THB 70.40K 1.98K USD | THB 1.09 0.03 USD | THB 1.11 0.03 USD | THB 660.00M 18.57M USD | 11.00 | THB 0.10 0.002 USD | ||
Cambridge Cognition Holdings Plc
1M7.F
DE
|
€0.30 0.34 USD |
0
|
€16.09M 18.57M USD | €2.87K 3.31K USD | €0.30 0.34 USD | €0.30 0.34 USD | €16.09M 18.57M USD | 0 | -€0.04 -0.04 USD | ||
K-TIG Limited
KTG.AX
AU
|
A$0.36 0.25 USD |
0
|
A$26.58M 18.57M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$26.58M 18.57M USD | 0 | A$0.00 0 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,840 1.39 USD |
+1.04
|
₩25B 18.56M USD | ₩15K 11.67 USD | ₩1,700 1.28 USD | ₩1,876 1.42 USD | ₩25B 18.56M USD | 0 | ₩0 0 USD | ||
|
NARA CELLAR Co., Ltd.
405920.KQ
KR
|
₩1,915 1.45 USD |
+6.15
|
₩25B 18.55M USD | ₩12K 9.29 USD | ₩1,800 1.36 USD | ₩1,939 1.46 USD | ₩25B 18.55M USD | 0 | ₩0 0 USD | ||
|
Taiwan Taomee Co., Ltd.
6428.TWO
TW
|
NT$33.00 1.05 USD |
+0.61
|
NT$583.54M 18.54M USD | NT$13.75K 436.94 USD | NT$31.60 1 USD | NT$33.10 1.05 USD | NT$583.54M 18.54M USD | 31.73 | NT$1.04 0.03 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$9.79 0.31 USD |
+10
|
NT$583.34M 18.54M USD | NT$90.51K 2.88K USD | NT$9.41 0.3 USD | NT$9.79 0.31 USD | NT$583.34M 18.54M USD | 0 | -NT$1.63 -0.05 USD | ||
|
Mason Capital Corporation
021880.KQ
KR
|
₩1,157 0.87 USD |
-0.52
|
₩25B 18.53M USD | ₩7K 5.43 USD | ₩1,138 0.86 USD | ₩1,162 0.88 USD | ₩25B 18.53M USD | 0 | ₩0 0 USD | ||
|
KBG Corp.
318000.KQ
KR
|
₩2,820 2.13 USD |
+1.08
|
₩25B 18.52M USD | ₩4K 2.91 USD | ₩2,740 2.07 USD | ₩2,820 2.13 USD | ₩25B 18.52M USD | 0 | ₩0 0 USD | ||
|
Advanced Connection Corporation Public Company Limited
ACC-R.BK
TH
|
THB 0.35 0.0098 USD |
+2.94
|
THB 658.12M 18.52M USD | THB 26.51M 745.81K USD | THB 0.34 0.0095 USD | THB 0.39 0.01 USD | THB 658.12M 18.52M USD | 0 | -THB 0.03 -0.0008 USD | ||
Wealth Minerals Ltd.
EJZN.F
DE
|
€0.04 0.05 USD |
+3.45
|
€16.04M 18.52M USD | €200.00 230.87 USD | €0.04 0.05 USD | €0.04 0.05 USD | €16.04M 18.52M USD | 0 | -€0.02 -0.02 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹27.92 0.34 USD |
+1.53
|
₹1.53B 18.52M USD | ₹687.00 8.31 USD | ₹25.06 0.3 USD | ₹27.95 0.34 USD | ₹1.53B 18.52M USD | 0 | -₹0.27 -0.003 USD | ||
|
PungKang. Co., Ltd.
093380.KQ
KR
|
₩2,750 2.08 USD |
-3
|
₩25B 18.51M USD | ₩11K 7.95 USD | ₩2,750 2.08 USD | ₩2,820 2.13 USD | ₩25B 18.51M USD | 0 | ₩0 0 USD | ||
|
CAS Corporation
016920.KQ
KR
|
₩1,020 0.77 USD |
0
|
₩24B 18.5M USD | ₩18K 13.66 USD | ₩999 0.75 USD | ₩1,021 0.77 USD | ₩24B 18.5M USD | 0 | ₩0 0 USD | ||
|
Canadian Premium Sand
CLMPF
US
|
$0.20 — |
0
|
$18.49M — | $100.00 — | $0.22 — | $0.22 — | $18.49M — | 0 | -$0.04 — | ||
|
Godavari Drugs Limited
GODAVARI.BO
IN
|
₹140.00 1.69 USD |
+8.4
|
₹1.53B 18.49M USD | ₹42.18K 510.32 USD | ₹125.60 1.52 USD | ₹141.90 1.72 USD | ₹1.53B 18.49M USD | 27.55 | ₹5.08 0.06 USD | ||
Cannasouth Limited
CBD.NZ
NZ
|
NZ$0.10 0.06 USD |
0
|
NZ$32.39M 18.48M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$32.39M 18.48M USD | 0 | NZ$0.00 0 USD | ||
Resverlogix Corp.
RFS.F
DE
|
€0.05 0.05 USD |
0
|
€16.01M 18.48M USD | €5.00K 5.77K USD | €0.05 0.05 USD | €0.05 0.05 USD | €16.01M 18.48M USD | 0 | -€0.03 -0.03 USD | ||
|
Trust-Search Corp.,Ltd.
3115.TWO
TW
|
NT$8.00 0.25 USD |
-1.48
|
NT$581.58M 18.48M USD | NT$23.01K 731.24 USD | NT$8.00 0.25 USD | NT$8.11 0.26 USD | NT$581.58M 18.48M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Kawakami Paint Mfg.Co.,Ltd.
4616.T
JP
|
¥3,010 18.56 USD |
-0.66
|
¥3B 18.48M USD | ¥4K 24.66 USD | ¥2,940 18.13 USD | ¥3,240 19.98 USD | ¥3B 18.48M USD | 12.66 | ¥238 1.47 USD | ||
|
Matching Maximize Solution Public Company Limited
MATCH-R.BK
TH
|
THB 0.84 0.02 USD |
+3.7
|
THB 656.57M 18.47M USD | THB 8.40K 236.35 USD | THB 0.79 0.02 USD | THB 0.88 0.02 USD | THB 656.57M 18.47M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Matching Maximize Solution Public Company Limited
MATCH.BK
TH
|
THB 0.84 0.02 USD |
+3.7
|
THB 656.57M 18.47M USD | THB 8.40K 236.35 USD | THB 0.79 0.02 USD | THB 0.88 0.02 USD | THB 656.57M 18.47M USD | 0 | -THB 0.06 -0.001 USD | ||
Easylink
ESYL
US
|
$0.00 — |
-20.86
|
$18.47M — | $200.00 — | $0.00 — | $0.00 — | $18.47M — | 0 | -$0.05 — | ||
|
Jyoti Limited
JYOTI.BO
IN
|
₹66.11 0.8 USD |
-1.86
|
₹1.53B 18.47M USD | ₹14.79K 178.93 USD | ₹65.05 0.79 USD | ₹69.90 0.85 USD | ₹1.53B 18.47M USD | 8.85 | ₹7.47 0.09 USD | ||
|
The Sailor Pen Co., Ltd.
7992.T
JP
|
¥101 0.62 USD |
+1
|
¥3B 18.46M USD | ¥11K 66.59 USD | ¥100 0.62 USD | ¥102 0.63 USD | ¥3B 18.46M USD | 0 | -¥5 -0.02 USD | ||
|
Sequoia III Renda Imobiliaria - Fundo De Investimento Imobiliaria
SEQR11.SA
BR
|
R$54.66 11.08 USD |
-0.24
|
R$91.05M 18.45M USD | R$339.00 68.71 USD | R$54.66 11.08 USD | R$55.00 11.15 USD | R$91.05M 18.45M USD | 5.27 | R$10.36 2.1 USD | ||
|
STUDIO ATAO Co., Ltd.
3550.T
JP
|
¥216 1.33 USD |
0
|
¥3B 18.45M USD | ¥11K 69.06 USD | ¥216 1.33 USD | ¥220 1.36 USD | ¥3B 18.45M USD | 19.58 | ¥11 0.07 USD | ||
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹53.50 0.65 USD |
-4.31
|
₹1.52B 18.45M USD | ₹637.00 7.71 USD | ₹53.35 0.65 USD | ₹55.91 0.68 USD | ₹1.52B 18.45M USD | 69.48 | ₹0.77 0.009 USD | ||
Bionano Genomics, Inc.
BNGO.MX
MX
|
MX$26.44 1.57 USD |
-2.07
|
MX$311.38M 18.44M USD | MX$4.00 0.24 USD | MX$27.00 1.6 USD | MX$27.00 1.6 USD | MX$311.38M 18.44M USD | 0 | -MX$54.34 -3.2 USD | ||
Cordoba Minerals
CDBMF
US
|
$0.19 — |
+14.55
|
$18.44M — | $15.00K — | $0.16 — | $0.16 — | $18.44M — | 0 | -$1.23 — | ||
|
PanAsialum Holdings Company Limited
2078.HK
HK
|
HK$0.12 0.02 USD |
-9.02
|
HK$144.05M 18.42M USD | HK$79.00K 10.1K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$144.05M 18.42M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Leaders Cosmetics Co., Ltd.
016100.KQ
KR
|
₩1,277 0.96 USD |
-0.93
|
₩24B 18.41M USD | ₩5K 3.84 USD | ₩1,264 0.95 USD | ₩1,322 1 USD | ₩24B 18.41M USD | 0 | ₩0 0 USD | ||
Vonex Limited
VN8.AX
AU
|
A$0.04 0.02 USD |
0
|
A$26.34M 18.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$26.34M 18.4M USD | 0 | A$0.00 0 USD | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.49 0.57 USD |
+0.41
|
€15.94M 18.4M USD | €0.00 0 USD | €0.49 0.56 USD | €0.52 0.6 USD | €15.94M 18.4M USD | 1.82 | €0.27 0.31 USD | ||
Bridgemarq Real Estate Services
BREUF
US
|
$1.94 — |
-6.28
|
$18.40M — | $200.00 — | $1.97 — | $2.07 — | $18.40M — | 10.77 | $0.18 — | ||
Tekmar Group plc
6UA.F
DE
|
€0.11 0.13 USD |
0
|
€15.94M 18.4M USD | €200.00 230.87 USD | €0.11 0.13 USD | €0.11 0.13 USD | €15.94M 18.4M USD | 0 | -€0.02 -0.02 USD | ||
DAVIDsTEA Inc.
DAT.F
DE
|
€0.52 0.6 USD |
0
|
€15.93M 18.39M USD | €448.00 517.14 USD | €0.52 0.6 USD | €0.52 0.6 USD | €15.93M 18.39M USD | 7.42 | €0.07 0.08 USD | ||
BlackRock Virginia Muni Bond
BHV
US
|
$11.57 — |
+0.17
|
$18.38M — | $1.34K — | $11.11 — | $11.60 — | $18.38M — | 15.02 | $0.77 — | ||
|
DynaFront Holdings Berhad
03046.KL
MY
|
MYR 0.80 0.17 USD |
0
|
MYR 86.40M 18.37M USD | MYR 0.00 0 USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 86.40M 18.37M USD | 0 | MYR 0.00 0 USD | ||
|
Strategic Acquisitions
STQN
US
|
$0.39 — |
0
|
$18.37M — | $10.00K — | $0.24 — | $0.24 — | $18.37M — | 0 | -$0.01 — | ||
|
Toyo Asano Foundation Co., Ltd.
5271.T
JP
|
¥2,299 14.18 USD |
+1.1
|
¥3B 18.36M USD | ¥100 0.62 USD | ¥2,299 14.18 USD | ¥2,299 14.18 USD | ¥3B 18.36M USD | 0 | -¥190 -1.1 USD | ||
|
Spacetalk Limited
EZY.F
DE
|
€0.04 0.05 USD |
+1.28
|
€15.91M 18.36M USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €15.91M 18.36M USD | 0 | -€0.10 -0.1 USD | ||
|
MRT Inc.
6034.T
JP
|
¥544 3.35 USD |
-0.91
|
¥3B 18.36M USD | ¥7K 44.4 USD | ¥540 3.33 USD | ¥553 3.41 USD | ¥3B 18.36M USD | 56.66 | ¥10 0.06 USD | ||
|
DISO Verwaltungs AG
MT3.HM
DE
|
€1.03 1.19 USD |
0
|
€15.90M 18.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.90M 18.35M USD | 10.29 | €0.10 0.12 USD | ||
BlincVision AB
TE5.F
DE
|
€0.01 0.0078 USD |
+6.25
|
€15.90M 18.35M USD | €2.63K 3.04K USD | €0.01 0.0076 USD | €0.01 0.0078 USD | €15.90M 18.35M USD | 0 | €0.00 0 USD | ||
|
Phol Dhanya Public Company Limited
PHOL-R.BK
TH
|
THB 3.22 0.09 USD |
+0.62
|
THB 652.05M 18.35M USD | THB 31.90K 897.58 USD | THB 3.20 0.09 USD | THB 3.24 0.09 USD | THB 652.05M 18.35M USD | 8.94 | THB 0.36 0.01 USD | ||
|
Phol Dhanya Public Company Limited
PHOL.BK
TH
|
THB 3.22 0.09 USD |
+0.62
|
THB 652.05M 18.35M USD | THB 31.92K 898.11 USD | THB 3.20 0.09 USD | THB 3.24 0.09 USD | THB 652.05M 18.35M USD | 8.94 | THB 0.36 0.01 USD | ||
Karadanote, Inc.
4014.T
JP
|
¥445 2.74 USD |
+1.6
|
¥3B 18.35M USD | ¥6K 34.53 USD | ¥440 2.71 USD | ¥445 2.74 USD | ¥3B 18.35M USD | 11.62 | ¥38 0.24 USD | ||
Wardwizard Innovations & Mobility Limited
WARDINMOBI.BO
IN
|
₹5.04 0.06 USD |
+1.82
|
₹1.52B 18.34M USD | ₹83.37K 1.01K USD | ₹4.95 0.06 USD | ₹5.13 0.06 USD | ₹1.52B 18.34M USD | 126.00 | ₹0.04 0.0004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
