Result Page 534 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Micro Systemation AB (publ) MSAB-B.ST | $50 4.88 USD |
0
|
$923.42M 90.14M USD | $5.76K 562.35 USD | $49.5 4.83 USD | $50.6 4.94 USD | $923.42M 90.14M USD | 21.92 | $2.28 0.22 USD | |
| Xtant Medical Holdings, Inc. XMS.F | $0.5699 0.62 USD |
+3.67
|
$82.45M 90.13M USD | $2.5K 2.73K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $82.45M 90.13M USD | 0 | -$0.08 -0.08 USD | |
| Entera Bio Ltd. 5DT.F | $1.73 1.89 USD |
+1.05
|
$82.43M 90.11M USD | $460 502.84 USD | $1.73 1.89 USD | $1.73 1.89 USD | $82.43M 90.11M USD | 0 | -$0.23 -0.2 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.35 0.15 USD |
+1.9
|
$3.2B 90.07M USD | $187.8K 5.28K USD | $5.25 0.15 USD | $5.35 0.15 USD | $3.2B 90.07M USD | 3.09 | $1.73 0.05 USD | |
| YCP Holdings (Global) Limited 9257.T | $599 4.04 USD |
+0.84
|
$13.34B 90.05M USD | $10.8K 72.9 USD | $574 3.87 USD | $604 4.08 USD | $13.34B 90.05M USD | 0 | -$9.94 -0.06 USD | |
| ZAOH Company, Ltd. 9986.T | $2,455 16.57 USD |
+0.29
|
$13.34B 90.05M USD | $1.4K 9.45 USD | $2,440 16.47 USD | $2,457 16.59 USD | $13.34B 90.05M USD | 15.62 | $157.12 1.06 USD | |
| Peoples Financial PFBX | $19.5 — |
0
|
$90.04M — | $1.5K — | $19.5 — | $19.5 — | $90.04M — | 4.41 | $4.42 — | |
| Ritco Logistics Limited RITCO.BO | $264.95 3.21 USD |
-0.06
|
$7.44B 90.04M USD | $12.34K 149.34 USD | $263.05 3.18 USD | $274.5 3.32 USD | $7.44B 90.04M USD | 18.34 | $14.44 0.17 USD | |
| Aker Horizons ASA 7QF.F | $0.11 0.12 USD |
+1.08
|
$82.36M 90.03M USD | $88 96.2 USD | $0.11 0.12 USD | $0.11 0.12 USD | $82.36M 90.03M USD | 0 | -$0.3 -0.3 USD | |
| Southern Michigan Bancorp SOMC | $20.4 — |
+7.37
|
$90.02M — | $100 — | $19 — | $19 — | $90.02M — | 9.62 | $2.12 — | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,405 3.33 USD |
+1.61
|
$119.17B 89.95M USD | $172.58K 130.27 USD | $4,345 3.28 USD | $4,535 3.42 USD | $119.17B 89.95M USD | 0 | $0 0 USD | |
| Cardiol Therapeutics Inc. CT9.F | $0.9699 1.05 USD |
+1.37
|
$82.25M 89.91M USD | $250 273.28 USD | $0.9599 1.05 USD | $0.9699 1.06 USD | $82.25M 89.91M USD | 0 | -$0.3 -0.3 USD | |
| Perspective Therapeutics, Inc. AAJ.F | $1.22 1.33 USD |
0
|
$82.25M 89.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.25M 89.91M USD | 0 | $0 0 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,192 8.05 USD |
-0.08
|
$13.32B 89.9M USD | $38.2K 257.86 USD | $1,174 7.92 USD | $1,202 8.11 USD | $13.32B 89.9M USD | 16.52 | $72.12 0.49 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.F | $0.02999 0.03 USD |
-3.85
|
$82.24M 89.9M USD | $960 1.05K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $82.24M 89.9M USD | 0 | $0 0 USD | |
| Meriaura Group Oyj 5J4.F | $0.08 0.09 USD |
-6.8
|
$82.24M 89.9M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $82.24M 89.9M USD | 0 | -$0.02 -0.02 USD | |
| Papaya Growth Opportunity Corp. I PPYA | $10.91 — |
0
|
$89.89M — | $2 — | $11 — | $11 — | $89.89M — | 0 | -$0.09 — | |
| ENECHANGE Ltd. 4169.T | $313 2.11 USD |
-8.75
|
$13.31B 89.84M USD | $528.6K 3.57K USD | $307 2.07 USD | $345 2.33 USD | $13.31B 89.84M USD | 0 | -$176.4 -1.1 USD | |
| Tanaka Chemical Corporation 4080.T | $409 2.76 USD |
-4.22
|
$13.31B 89.82M USD | $93.7K 632.5 USD | $409 2.76 USD | $427 2.88 USD | $13.31B 89.82M USD | 0 | -$7.93 -0.05 USD | |
| QuickLogic Corporation QKL1.F | $5.2 5.68 USD |
+7.88
|
$82.15M 89.81M USD | $75 81.99 USD | $5.2 5.68 USD | $5.3 5.79 USD | $82.15M 89.81M USD | 0 | -$0.37 -0.4 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $265 1.79 USD |
0
|
$13.3B 89.79M USD | $143.2K 966.64 USD | $264 1.78 USD | $270 1.82 USD | $13.3B 89.79M USD | 0 | -$49.65 -0.3 USD | |
| Quratis Inc. 348080.KQ | $1,610 1.22 USD |
+8.2
|
$118.92B 89.76M USD | $6.19M 4.67K USD | $1,494 1.13 USD | $1,740 1.31 USD | $118.92B 89.76M USD | 0 | $0 0 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,395 9.42 USD |
-0.07
|
$13.29B 89.74M USD | $37.7K 254.49 USD | $1,373 9.27 USD | $1,403 9.47 USD | $13.29B 89.74M USD | 5.78 | $241.2 1.63 USD | |
| LIMES Schlosskliniken AG LIK.DE | $280 306.08 USD |
+0.72
|
$82.09M 89.74M USD | $20 21.86 USD | $280 306.08 USD | $280 306.08 USD | $82.09M 89.74M USD | 19.21 | $14.57 15.93 USD | |
| China Crystal New Material Holdings Co.,Ltd. 900250.KQ | $910 0.69 USD |
-2.47
|
$118.88B 89.74M USD | $530.51K 400.45 USD | $908 0.69 USD | $938 0.71 USD | $118.88B 89.74M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| LiveOne, Inc. 3510.F | $0.8299 0.9 USD |
+35.25
|
$82.05M 89.69M USD | $150 163.97 USD | $0.6999 0.77 USD | $0.8399 0.91 USD | $82.05M 89.69M USD | 0 | -$0.1 -0.1 USD | |
| FDK Corporation 6955.T | $385 2.6 USD |
-2.04
|
$13.28B 89.67M USD | $99.7K 673 USD | $382 2.58 USD | $391 2.64 USD | $13.28B 89.67M USD | 24.80 | $15.52 0.1 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.13 0.14 USD |
0
|
$82.02M 89.66M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $82.02M 89.66M USD | 4.23 | $0.03 0.03 USD | |
| AB&Company Co.,Ltd. 9251.T | $938 6.33 USD |
-0.11
|
$13.28B 89.65M USD | $16.8K 113.4 USD | $934 6.3 USD | $941 6.35 USD | $13.28B 89.65M USD | 12.45 | $75.32 0.51 USD | |
| KKB Engineering Berhad 9466.KL | $1.46 0.31 USD |
-0.68
|
$421.54M 89.63M USD | $6K 1.28K USD | $1.46 0.31 USD | $1.46 0.31 USD | $421.54M 89.63M USD | 16.22 | $0.09 0.02 USD | |
| Yongsheng Advanced Materials Company Limited 3608.HK | $0.9899 0.13 USD |
0
|
$700.93M 89.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.93M 89.62M USD | 0 | $0 0 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $19.9 0.56 USD |
-0.5
|
$3.18B 89.59M USD | $19.4K 545.89 USD | $19.8 0.56 USD | $20.7 0.58 USD | $3.18B 89.59M USD | 44.22 | $0.45 0.01 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $19.9 0.56 USD |
-0.5
|
$3.18B 89.59M USD | $19.4K 545.86 USD | $19.8 0.56 USD | $20.7 0.58 USD | $3.18B 89.59M USD | 44.22 | $0.45 0.01 USD | |
| Takihyo Co., Ltd. 9982.T | $1,524 10.29 USD |
+1.53
|
$13.27B 89.58M USD | $16.6K 112.05 USD | $1,502 10.14 USD | $1,557 10.51 USD | $13.27B 89.58M USD | 17.45 | $87.33 0.59 USD | |
| Wellnet Corporation 2428.T | $710 4.79 USD |
-0.14
|
$13.27B 89.57M USD | $205.6K 1.39K USD | $701 4.73 USD | $723 4.88 USD | $13.27B 89.57M USD | 13.29 | $53.39 0.36 USD | |
| C.I. Holdings Berhad 2828.KL | $2.6 0.55 USD |
0
|
$421.2M 89.56M USD | $8.5K 1.81K USD | $2.6 0.55 USD | $2.6 0.55 USD | $421.2M 89.56M USD | 5.77 | $0.45 0.1 USD | |
| Varta AG VARTY | $0.2099 — |
0
|
$89.55M — | $100 — | $1.24 — | $1.25 — | $89.55M — | 0 | -$0.74 — | |
| Essential Metals Limited ESS.AX | $0.5 0.33 USD |
0
|
$135.28M 89.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.28M 89.54M USD | 0 | $0 0 USD | |
| SDI Group plc SD0.F | $0.78 0.85 USD |
+3.33
|
$81.85M 89.47M USD | $4.33K 4.74K USD | $0.7399 0.8 USD | $0.78 0.85 USD | $81.85M 89.47M USD | 19.37 | $0.04 0.04 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.42 0.1 USD |
0
|
$3.18B 89.46M USD | $45.5K 1.28K USD | $3.28 0.09 USD | $3.42 0.1 USD | $3.18B 89.46M USD | 11.79 | $0.29 0.008 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.42 0.1 USD |
0
|
$3.18B 89.46M USD | $45.5K 1.28K USD | $3.28 0.09 USD | $3.42 0.1 USD | $3.18B 89.46M USD | 11.79 | $0.29 0.008 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| RAC Electric Vehicles Inc. 2237.TWO | $23.3 0.74 USD |
-1.06
|
$2.82B 89.46M USD | $25.12K 798.07 USD | $23 0.73 USD | $23.7 0.75 USD | $2.82B 89.46M USD | 0 | -$2.47 -0.07 USD | |
| LANDNET Inc. 2991.T | $1,107 7.47 USD |
+1.19
|
$13.24B 89.37M USD | $1.8K 12.15 USD | $1,095 7.39 USD | $1,121 7.57 USD | $13.24B 89.37M USD | 5.44 | $203.36 1.37 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,790 0.11 USD |
-0.83
|
$1.4T 89.36M USD | $5.3K 0.34 USD | $1,770 0.11 USD | $1,805 0.12 USD | $1.4T 89.36M USD | 5.62 | $318.08 0.02 USD | |
| PT Cerestar Indonesia Tbk TRGU.JK | $176 0.01 USD |
+0.57
|
$1.4T 89.36M USD | $195.8K 12.51 USD | $170 0.01 USD | $177 0.01 USD | $1.4T 89.36M USD | 0 | -$22.57 -0.001 USD | |
| Synergy Green Industries Limited SGIL.NS | $473.45 5.73 USD |
-1.44
|
$7.39B 89.36M USD | $68.08K 823.68 USD | $468 5.66 USD | $484.55 5.86 USD | $7.39B 89.36M USD | 42.92 | $11.03 0.13 USD | |
| Synergy Green Industries Limited SGIL.BO | $475.2 5.75 USD |
-1.07
|
$7.39B 89.36M USD | $10.02K 121.26 USD | $468.05 5.66 USD | $482.1 5.83 USD | $7.39B 89.36M USD | 42.92 | $11.07 0.13 USD | |
| MedPacto, Inc. 235980.KQ | $3,525 2.66 USD |
-4.34
|
$118.37B 89.35M USD | $204.01K 153.99 USD | $3,395 2.56 USD | $3,715 2.8 USD | $118.37B 89.35M USD | 0 | $0 0 USD | |
| Cross Marketing Group Inc. 3675.T | $702 4.74 USD |
+0.14
|
$13.23B 89.33M USD | $116.6K 787.08 USD | $688 4.64 USD | $731 4.93 USD | $13.23B 89.33M USD | 9.70 | $72.31 0.49 USD | |
| Solid Year Co., Ltd. 6737.TWO | $46.8 1.49 USD |
+0.11
|
$2.81B 89.3M USD | $10.96K 348.38 USD | $44.85 1.43 USD | $46.8 1.49 USD | $2.81B 89.3M USD | 6.39 | $7.32 0.23 USD | |
| Adocia SA A89.F | $4.26 4.65 USD |
-16.89
|
$81.66M 89.26M USD | $200 218.63 USD | $4.26 4.65 USD | $4.52 4.94 USD | $81.66M 89.26M USD | 0 | -$1 -1.09 USD | |
| Inter Action Corporation 7725.T | $1,205 8.13 USD |
+0.25
|
$13.22B 89.24M USD | $69.5K 469.14 USD | $1,186 8.01 USD | $1,209 8.16 USD | $13.22B 89.24M USD | 8.85 | $136.04 0.92 USD | |
| SIM Technology SIMTF | $0.008999 — |
0
|
$89.24M — | $3K — | $0.008999 — | $0.008999 — | $89.24M — | 0 | -$0.01 — | |
| Mac Charles (India) Limited MCCHRLS-B.BO | $563 6.81 USD |
-3.84
|
$7.38B 89.24M USD | $459 5.55 USD | $555 6.71 USD | $580 7.02 USD | $7.38B 89.24M USD | 0 | -$69.14 -0.8 USD | |
| Tanaka Chemical Corporation 5KF.SG | $2.38 2.6 USD |
-2.46
|
$81.63M 89.23M USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $81.63M 89.23M USD | 0 | -$0.05 -0.05 USD | |
| BlueOne Card BCRD | $6.25 — |
+2.46
|
$89.2M — | $173 — | $6.25 — | $6.25 — | $89.2M — | 0 | -$0.1 — | |
| Alphalogic Techsys Ltd ALPHALOGIC.BO | $117.7 1.42 USD |
+4.92
|
$7.37B 89.16M USD | $20.35K 246.16 USD | $110 1.33 USD | $117.75 1.42 USD | $7.37B 89.16M USD | 196.16 | $0.6 0.007 USD | |
| SUN KWANG CO.,Ltd. 003100.KQ | $18,770 14.17 USD |
+6.29
|
$118.06B 89.12M USD | $98.73K 74.52 USD | $17,690 13.35 USD | $18,870 14.24 USD | $118.06B 89.12M USD | 0 | $0 0 USD | |
| PT Jakarta International Hotels & Development Tbk JAK1.MU | $0.04 0.04 USD |
0
|
$81.52M 89.11M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $81.52M 89.11M USD | 0 | $0 0 USD | |
| FDK Corporation 5FN.SG | $2.34 2.56 USD |
+0.86
|
$81.5M 89.09M USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $81.5M 89.09M USD | 23.39 | $0.1 0.11 USD | |
| Doma DOMA | $6.28 — |
0
|
$89.09M — | $0 — | $0 — | $0 — | $89.09M — | 0 | $0 — | |
| Kawaden Corporation 6648.T | $4,120 27.81 USD |
+0.86
|
$13.2B 89.08M USD | $4.5K 30.38 USD | $4,035 27.24 USD | $4,210 28.42 USD | $13.2B 89.08M USD | 15.77 | $261.21 1.76 USD | |
| Faith, Inc. 4295.T | $1,215 8.2 USD |
0
|
$13.19B 89.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.19B 89.06M USD | 0 | $0 0 USD | |
| MaaT Pharma SA 4RD.F | $4.96 5.42 USD |
-2.75
|
$81.39M 88.97M USD | $2.14K 2.34K USD | $4.96 5.42 USD | $5.08 5.55 USD | $81.39M 88.97M USD | 0 | -$2.2 -2.4 USD | |
| JD Bancshares JDVB | $25.99 — |
0
|
$88.91M — | $4.4K — | $25.49 — | $25.51 — | $88.91M — | 10.92 | $2.38 — | |
| Suraj Limited SURAJLTD.BO | $400.2 4.84 USD |
-0.92
|
$7.35B 88.91M USD | $3.5K 42.3 USD | $397.25 4.81 USD | $415.25 5.02 USD | $7.35B 88.91M USD | 29.40 | $13.61 0.16 USD | |
| Good Life Company,Inc. 2970.T | $3,180 21.47 USD |
-1.24
|
$13.17B 88.91M USD | $3.7K 24.98 USD | $3,100 20.93 USD | $3,220 21.74 USD | $13.17B 88.91M USD | 13.64 | $233.09 1.57 USD | |
| Aberdeen Asia-Pacific Income Investment Company ABAKF | $2.1 — |
0
|
$88.89M — | $200 — | $2.04 — | $2.07 — | $88.89M — | 23.33 | $0.09 — | |
| Roots Corporation 4RO.F | $1.93 2.11 USD |
0
|
$81.31M 88.88M USD | $17 18.58 USD | $1.93 2.11 USD | $2 2.19 USD | $81.31M 88.88M USD | 0 | -$0.53 -0.5 USD | |
| Hofseth BioCare ASA HBQ.F | $0.1799 0.2 USD |
+3.41
|
$81.27M 88.84M USD | $7.5K 8.2K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $81.27M 88.84M USD | 0 | -$0.03 -0.03 USD | |
| Tamul Multimedia Co., Ltd 093640.KQ | $3,610 2.72 USD |
-4.12
|
$117.63B 88.79M USD | $43.52K 32.85 USD | $3,610 2.72 USD | $3,800 2.87 USD | $117.63B 88.79M USD | 0 | $0 0 USD | |
| RF Capital Group Inc. G04.F | $5.1 5.57 USD |
-1.92
|
$81.18M 88.74M USD | $5 5.47 USD | $5.1 5.57 USD | $5.1 5.57 USD | $81.18M 88.74M USD | 0 | -$0.28 -0.3 USD | |
| MGI Digital Technology Société Anonyme 0D00.L | $12.84 14.04 USD |
-0.31
|
$81.17M 88.73M USD | $3 3.28 USD | $12.82 14.01 USD | $12.84 14.04 USD | $81.17M 88.73M USD | 13.92 | $0.92 1.01 USD | |
| UIL Co., Ltd. 049520.KQ | $3,745 2.83 USD |
-0.53
|
$117.55B 88.73M USD | $88.26K 66.62 USD | $3,700 2.79 USD | $3,790 2.86 USD | $117.55B 88.73M USD | 0 | $0 0 USD | |
| Rottneros AB (publ) RBG.F | $0.5 0.55 USD |
-1.95
|
$81.14M 88.7M USD | $200 218.63 USD | $0.4899 0.54 USD | $0.5 0.55 USD | $81.14M 88.7M USD | 50.30 | $0.01 0.01 USD | |
| LS THiRA-UTECH Co., Ltd. 322180.KQ | $5,620 4.24 USD |
-2.94
|
$117.5B 88.69M USD | $80.82K 61 USD | $5,590 4.22 USD | $5,850 4.42 USD | $117.5B 88.69M USD | 0 | $0 0 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | $0.02999 0.03 USD |
-3.51
|
$81.13M 88.68M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $81.13M 88.68M USD | 0 | $0 0 USD | |
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
0
|
$88.67M — | $100 — | $13.45 — | $13.45 — | $88.67M — | 6.44 | $2 — | |
| Bango PLC B1O.F | $1.02 1.11 USD |
+0.99
|
$81.11M 88.66M USD | $15 16.4 USD | $1.01 1.1 USD | $1.02 1.11 USD | $81.11M 88.66M USD | 0 | -$0.1 -0.1 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | $1,512 10.21 USD |
-0.53
|
$13.13B 88.65M USD | $4.3K 29.03 USD | $1,505 10.16 USD | $1,520 10.26 USD | $13.13B 88.65M USD | 20.87 | $72.42 0.49 USD | |
| PT Trias Sentosa Tbk TRST.JK | $494 0.03 USD |
+4.22
|
$1.39T 88.64M USD | $70.7K 4.52 USD | $476 0.03 USD | $494 0.03 USD | $1.39T 88.64M USD | 112.27 | $4.4 0.0002 USD | |
| Essential Metals Limited PNL.F | $0.28 0.3 USD |
0
|
$81.09M 88.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.09M 88.64M USD | 0 | $0 0 USD | |
| ICBS ICBT | $0 — |
0
|
$88.57M — | $19.08K — | $0 — | $0 — | $88.57M — | 0 | $0 — | |
| Kakuyasu Group Co., Ltd. 7686.T | $458 3.09 USD |
-2.55
|
$13.12B 88.57M USD | $87.4K 589.97 USD | $455 3.07 USD | $483 3.26 USD | $13.12B 88.57M USD | 9.24 | $49.56 0.33 USD | |
| Canterbury Park Holding CPHC | $17.51 — |
+0.06
|
$88.57M — | $2.3K — | $17.4 — | $17.68 — | $88.57M — | 109.43 | $0.16 — | |
| ITEK, Inc. 119830.KQ | $5,510 4.16 USD |
-3.16
|
$117.32B 88.55M USD | $121.46K 91.68 USD | $5,510 4.16 USD | $5,720 4.32 USD | $117.32B 88.55M USD | 0 | $0 0 USD | |
| PIONEER GLOBAL 0224.HK | $0.5999 0.08 USD |
0
|
$692.42M 88.54M USD | $72K 9.21K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $692.42M 88.54M USD | 0 | -$0.14 -0.01 USD | |
| KCTC Co. Ltd 009070.KS | $3,920 2.96 USD |
-1.75
|
$117.23B 88.49M USD | $72.59K 54.79 USD | $3,905 2.95 USD | $3,990 3.01 USD | $117.23B 88.49M USD | 0 | $0 0 USD | |
| T&R Biofab Co., Ltd. 246710.KQ | $5,440 4.11 USD |
+4.62
|
$117.21B 88.48M USD | $476.84K 359.94 USD | $5,210 3.93 USD | $5,710 4.31 USD | $117.21B 88.48M USD | 0 | $0 0 USD | |
| No.1 Co.,Ltd 3562.T | $1,931 13.03 USD |
-0.31
|
$13.11B 88.47M USD | $13.9K 93.83 USD | $1,920 12.96 USD | $1,941 13.1 USD | $13.11B 88.47M USD | 16.86 | $114.51 0.77 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| LIMES Schlosskliniken AG LIK.F | $272 297.33 USD |
+0.74
|
$80.92M 88.46M USD | $1 1.09 USD | $272 297.33 USD | $272 297.33 USD | $80.92M 88.46M USD | 18.65 | $14.58 15.94 USD | |
| LIMES Schlosskliniken AG LIK.DU | $276 301.71 USD |
0
|
$80.92M 88.46M USD | $0 0 USD | $276 301.71 USD | $276 301.71 USD | $80.92M 88.46M USD | 18.94 | $14.57 15.93 USD | |
| Prosafe SE PRSEF | $4.95 — |
0
|
$88.45M — | $300 — | $4.8 — | $4.95 — | $88.45M — | 0 | -$4.01 — | |
| I Jang Industrial Co.,Ltd. 8342.TWO | $83 2.64 USD |
-1.78
|
$2.78B 88.45M USD | $1.11K 35.18 USD | $83 2.64 USD | $83 2.64 USD | $2.78B 88.45M USD | 11.40 | $7.28 0.23 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | $35.32 0.43 USD |
+4.99
|
$7.31B 88.44M USD | $611.76K 7.4K USD | $32.8 0.4 USD | $35.32 0.43 USD | $7.31B 88.44M USD | 1.26 | $28.03 0.34 USD | |
| Gear Energy GENGF | $0.33 — |
0
|
$88.43M — | $0 — | $0 — | $0 — | $88.43M — | 0 | $0 — | |
| Tipiak Société Anonyme TIPI.PA | $88 96.2 USD |
0
|
$80.87M 88.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87M 88.4M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||