Ergebnisseite 534 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DUAL Co., Ltd. 016740.KS | $3,220 2.43 USD |
+1.26
|
$96.1B 72.54M USD | $12.66K 9.56 USD | $3,190 2.41 USD | $3,235 2.44 USD | $96.1B 72.54M USD | 0 | $0 0 USD | |
| Generic Sweden AB GENI.ST | $60.4 5.9 USD |
-2.11
|
$742.44M 72.47M USD | $14.04K 1.37K USD | $60.4 5.9 USD | $61.9 6.04 USD | $742.44M 72.47M USD | 25.16 | $2.4 0.23 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $66.7 2.12 USD |
+0.3
|
$2.28B 72.47M USD | $10.12K 321.44 USD | $64.2 2.04 USD | $66.7 2.12 USD | $2.28B 72.47M USD | 9.47 | $7.04 0.22 USD | |
| Rand Mining Limited RND.AX | $1.93 1.27 USD |
0
|
$109.49M 72.46M USD | $4.2K 2.78K USD | $1.93 1.27 USD | $1.94 1.28 USD | $109.49M 72.46M USD | 16.04 | $0.12 0.08 USD | |
| Herige ALHRG.PA | $23.5 25.69 USD |
+2.17
|
$66.28M 72.46M USD | $698 763.01 USD | $23 25.14 USD | $23.5 25.69 USD | $66.28M 72.46M USD | 6.16 | $3.81 4.16 USD | |
| Emami Paper Mills Limited EMAMIPAP.BO | $98.96 1.2 USD |
-0.06
|
$5.99B 72.43M USD | $866 10.48 USD | $98 1.19 USD | $99.9 1.21 USD | $5.99B 72.43M USD | 29.80 | $3.32 0.04 USD | |
| China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| Sotherly Hotels Inc. SOHOB | $16.34 — |
+1.61
|
$72.41M — | $915 — | $16.34 — | $16.34 — | $72.41M — | 0 | -$1.66 — | |
| POKFULAM 0225.HK | $5.14 0.66 USD |
+0.78
|
$566.32M 72.41M USD | $6K 767.18 USD | $5.14 0.66 USD | $5.14 0.66 USD | $566.32M 72.41M USD | 0 | -$5.42 -0.6 USD | |
| National Peroxide Limited NATPEROX.BO | $1,040.95 12.59 USD |
0
|
$5.98B 72.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98B 72.38M USD | 0 | $0 0 USD | |
| CG MedTech Co.,Ltd. 056090.KQ | $928 0.7 USD |
0
|
$95.82B 72.33M USD | $262.23K 197.94 USD | $922 0.7 USD | $939 0.71 USD | $95.82B 72.33M USD | 0 | $0 0 USD | |
| Bella Casa Fashion & Retail Limited BELLACASA.BO | $446.4 5.4 USD |
-3.91
|
$5.98B 72.3M USD | $11.24K 135.94 USD | $440.05 5.32 USD | $470 5.69 USD | $5.98B 72.3M USD | 35.85 | $12.45 0.15 USD | |
| DIC India Limited DICIND.NS | $651 7.88 USD |
-0.5
|
$5.98B 72.29M USD | $772 9.34 USD | $651 7.88 USD | $672 8.13 USD | $5.98B 72.29M USD | 33.28 | $19.56 0.24 USD | |
| DIC India Limited DICIND.BO | $651 7.88 USD |
<0.01
|
$5.98B 72.29M USD | $37 0.45 USD | $651 7.88 USD | $675.95 8.18 USD | $5.98B 72.29M USD | 33.33 | $19.53 0.24 USD | |
| SNC Former Public Company Limited SNC-R.BK | $6.6 0.19 USD |
+0.76
|
$2.57B 72.29M USD | $57K 1.6K USD | $6.55 0.18 USD | $6.7 0.19 USD | $2.57B 72.29M USD | 7.58 | $0.87 0.02 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $3,060 20.66 USD |
-0.97
|
$10.71B 72.27M USD | $3.1K 20.93 USD | $3,015 20.35 USD | $3,095 20.89 USD | $10.71B 72.27M USD | 14.41 | $212.28 1.43 USD | |
| New Peoples Bankshares NWPP | $3.06 — |
-3.35
|
$72.24M — | $1.27K — | $3.06 — | $3.06 — | $72.24M — | 8.74 | $0.35 — | |
| Emami Paper Mills Limited EMAMIPAP.NS | $98.68 1.19 USD |
-0.63
|
$5.97B 72.23M USD | $16.08K 194.55 USD | $97.72 1.18 USD | $100.25 1.21 USD | $5.97B 72.23M USD | 29.72 | $3.32 0.04 USD | |
| Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund MFD | $8.45 — |
0
|
$72.23M — | $0 — | $0 — | $0 — | $72.23M — | 0 | $0 — | |
| Fundo De Investimento Imobiliario Barigui Rendimentos Imobiliario I Fii BARI11.SA | $76.88 15.58 USD |
+0.31
|
$356.28M 72.21M USD | $519 105.19 USD | $76.26 15.46 USD | $76.88 15.58 USD | $356.28M 72.21M USD | 7.54 | $10.19 2.07 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $29.3 0.93 USD |
-0.85
|
$2.27B 72.21M USD | $75.8K 2.41K USD | $29.2 0.93 USD | $29.55 0.94 USD | $2.27B 72.21M USD | 53.27 | $0.55 0.02 USD | |
| Adocia SA A89.F | $3.65 3.98 USD |
+1.25
|
$66.05M 72.2M USD | $200 218.63 USD | $3.65 3.98 USD | $3.65 3.98 USD | $66.05M 72.2M USD | 0 | -$1 -1.09 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $7.85 0.22 USD |
+0.64
|
$2.56B 72.13M USD | $5.8K 163.2 USD | $7.7 0.22 USD | $7.9 0.22 USD | $2.56B 72.13M USD | 6.43 | $1.22 0.03 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $7.85 0.22 USD |
+0.64
|
$2.56B 72.13M USD | $5.8K 163.2 USD | $7.7 0.22 USD | $7.9 0.22 USD | $2.56B 72.13M USD | 6.43 | $1.22 0.03 USD | |
| Chang-Ho Fibre Corporation 1468.TW | $14.15 0.45 USD |
+0.35
|
$2.27B 72.12M USD | $32K 1.02K USD | $14.1 0.45 USD | $14.25 0.45 USD | $2.27B 72.12M USD | 14.89 | $0.95 0.03 USD | |
| MAIKE TUBE 1553.HK | $1.3 0.17 USD |
0
|
$563.94M 72.11M USD | $8K 1.02K USD | $1.3 0.17 USD | $1.3 0.17 USD | $563.94M 72.11M USD | 3.61 | $0.36 0.05 USD | |
| TerraCom TERCF | $0.08999 — |
0
|
$72.09M — | $50K — | $0.07 — | $0.1 — | $72.09M — | 0 | $0 — | |
| 1Spatial Plc G7Z1.F | $0.5899 0.64 USD |
-3.28
|
$65.94M 72.09M USD | $200 218.63 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $65.94M 72.09M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $5,620 4.24 USD |
+1.08
|
$95.48B 72.07M USD | $30.69K 23.17 USD | $5,540 4.18 USD | $5,670 4.28 USD | $95.48B 72.07M USD | 0 | $0 0 USD | |
| CX Technology Corporation 2415.TW | $25.2 0.8 USD |
-1.95
|
$2.27B 72.07M USD | $32.12K 1.02K USD | $24.8 0.79 USD | $26.25 0.83 USD | $2.27B 72.07M USD | 22.30 | $1.13 0.04 USD | |
| AB Kauno Energija WVJ.MU | $1.54 1.68 USD |
0
|
$65.92M 72.05M USD | $0 0 USD | $1.54 1.68 USD | $1.54 1.68 USD | $65.92M 72.05M USD | 7.00 | $0.22 0.24 USD | |
| Marine Bancorp of Florida MBOF | $39.4 — |
-1.25
|
$72.03M — | $3K — | $39.4 — | $39.9 — | $72.03M — | 25.41 | $1.55 — | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $60.6 1.93 USD |
+0.66
|
$2.27B 72.02M USD | $53.2K 1.69K USD | $59.8 1.9 USD | $60.6 1.93 USD | $2.27B 72.02M USD | 16.74 | $3.62 0.12 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $802 5.41 USD |
+0.88
|
$10.67B 72M USD | $36.1K 243.69 USD | $800 5.4 USD | $809 5.46 USD | $10.67B 72M USD | 4.72 | $169.57 1.14 USD | |
| Skue Sparebank SKUE.OL | $327.2 31.39 USD |
+0.06
|
$750.54M 72M USD | $3.66K 351.1 USD | $325 31.18 USD | $327.2 31.39 USD | $750.54M 72M USD | 10.22 | $32.01 3.07 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $10.9 11.92 USD |
-0.91
|
$65.85M 71.98M USD | $100 109.31 USD | $10.9 11.92 USD | $11 12.02 USD | $65.85M 71.98M USD | 30.27 | $0.36 0.39 USD | |
| Savezone I&C Corporation 067830.KS | $2,530 1.91 USD |
+0.6
|
$95.34B 71.96M USD | $37.01K 27.94 USD | $2,495 1.88 USD | $2,555 1.93 USD | $95.34B 71.96M USD | 0 | $0 0 USD | |
| Live Ventures Incorporated UYXP.F | $21 22.96 USD |
+1.94
|
$65.83M 71.96M USD | $250 273.28 USD | $21 22.96 USD | $21 22.96 USD | $65.83M 71.96M USD | 0 | -$1.78 -1.9 USD | |
| GMO TECH, Inc. 6026.T | $7,710 52.04 USD |
+1.31
|
$10.66B 71.95M USD | $7.9K 53.33 USD | $7,610 51.37 USD | $7,780 52.52 USD | $10.66B 71.95M USD | 15.73 | $490.08 3.31 USD | |
| Potomac Bancshares PTBS | $17.36 — |
+2.12
|
$71.95M — | $230 — | $17.36 — | $17.36 — | $71.95M — | 10.52 | $1.65 — | |
| Korea Steel Co., Ltd. 007280.KS | $1,628 1.23 USD |
+1.5
|
$95.32B 71.95M USD | $2.73K 2.06 USD | $1,604 1.21 USD | $1,666 1.26 USD | $95.32B 71.95M USD | 0 | $0 0 USD | |
| Senzime AB (publ) SNZZF | $0.54 — |
0
|
$71.94M — | $3K — | $0.55 — | $0.55 — | $71.94M — | 0 | -$0.11 — | |
| Shyam Century Ferrous Limited SCFL.BO | $26.76 0.32 USD |
0
|
$5.95B 71.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 71.93M USD | 0 | $0 0 USD | |
| Huvis Corporation 079980.KS | $2,895 2.19 USD |
+0.17
|
$95.28B 71.92M USD | $25.23K 19.05 USD | $2,895 2.19 USD | $2,930 2.21 USD | $95.28B 71.92M USD | 0 | $0 0 USD | |
| Jupiter Emerging & Frontier Income Trust PLC JEFI.L | $94 120.22 USD |
0
|
$56.21M 71.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.21M 71.88M USD | 0 | $0 0 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $47.95 1.52 USD |
-0.93
|
$2.26B 71.86M USD | $34.3K 1.09K USD | $47.95 1.52 USD | $49.6 1.58 USD | $2.26B 71.86M USD | 35.78 | $1.34 0.04 USD | |
| Shin Steel Co.,Ltd. 162300.KQ | $2,320 1.75 USD |
+0.22
|
$95.17B 71.83M USD | $21.11K 15.93 USD | $2,285 1.72 USD | $2,335 1.76 USD | $95.17B 71.83M USD | 0 | $0 0 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $100,200 75.63 USD |
+0.2
|
$95.11B 71.79M USD | $805 0.61 USD | $99,300 74.96 USD | $100,800 76.09 USD | $95.11B 71.79M USD | 0 | $0 0 USD | |
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | $1,496 10.1 USD |
-0.27
|
$10.63B 71.75M USD | $19.9K 134.33 USD | $1,483 10.01 USD | $1,502 10.14 USD | $10.63B 71.75M USD | 18.46 | $81 0.55 USD | |
| Solvay Bank SOBS | $28.3 — |
-0.77
|
$71.75M — | $1.56K — | $28 — | $28.53 — | $71.75M — | 15.81 | $1.79 — | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $1.21K 1.32K USD | $0.45 0.5 USD | $0.45 0.5 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| iMBC Co.,Ltd. 052220.KQ | $4,130 3.12 USD |
-1.31
|
$94.99B 71.7M USD | $329.28K 248.55 USD | $4,125 3.11 USD | $4,250 3.21 USD | $94.99B 71.7M USD | 0 | $0 0 USD | |
| Landos Biopharma LABP | $22.97 — |
0
|
$71.68M — | $0 — | $0 — | $0 — | $71.68M — | 0 | $0 — | |
| Oconee Federal Financial OFED | $12.27 — |
0
|
$71.64M — | $200 — | $12.06 — | $12.06 — | $71.64M — | 29.21 | $0.42 — | |
| Bonjour BJURF | $0.16 — |
0
|
$71.63M — | $3.3K — | $0.008 — | $0.008 — | $71.63M — | 0 | -$0.03 — | |
| Southeastern Banking SEBC | $22.51 — |
0
|
$71.58M — | $300 — | $22.69 — | $22.73 — | $71.58M — | 6.90 | $3.26 — | |
| Atrem S.A. ATR.WA | $30.5 7.75 USD |
-4.09
|
$281.52M 71.55M USD | $3.91K 994.84 USD | $30.5 7.75 USD | $31.8 8.08 USD | $281.52M 71.55M USD | 17.13 | $1.78 0.45 USD | |
| AUK Corp. 017900.KS | $1,882 1.42 USD |
+0.91
|
$94.78B 71.55M USD | $41.84K 31.58 USD | $1,853 1.4 USD | $1,888 1.43 USD | $94.78B 71.55M USD | 0 | $0 0 USD | |
| audius SE 3IT.F | $13.3 14.54 USD |
0
|
$65.45M 71.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.45M 71.54M USD | 0 | $0 0 USD | |
| Tekna Holding ASA 8VB.F | $0.4699 0.51 USD |
+0.21
|
$65.43M 71.53M USD | $2K 2.19K USD | $0.45 0.49 USD | $0.4699 0.51 USD | $65.43M 71.53M USD | 0 | -$0.06 -0.06 USD | |
| PT Buana Finance Tbk BBLD.JK | $680 0.04 USD |
-0.73
|
$1.12T 71.52M USD | $25.9K 1.66 USD | $650 0.04 USD | $680 0.04 USD | $1.12T 71.52M USD | 21.76 | $31.24 0.001 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $3.86 0.11 USD |
+1.58
|
$2.54B 71.51M USD | $201.4K 5.67K USD | $3.78 0.11 USD | $3.86 0.11 USD | $2.54B 71.51M USD | 8.39 | $0.46 0.01 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $0.6199 0.68 USD |
-14.48
|
$65.42M 71.51M USD | $200 218.63 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $65.42M 71.51M USD | 0 | -$0.93 -1.01 USD | |
| Haruyama Holdings Inc. 7416.T | $657 4.43 USD |
+0.77
|
$10.59B 71.48M USD | $5.7K 38.48 USD | $654 4.41 USD | $657 4.43 USD | $10.59B 71.48M USD | 18.59 | $35.34 0.24 USD | |
| OnMobile Global Limited ONMOBILE.BO | $55.57 0.67 USD |
-0.87
|
$5.91B 71.48M USD | $55.63K 673.04 USD | $55.43 0.67 USD | $56.97 0.69 USD | $5.91B 71.48M USD | 0 | -$3.13 -0.03 USD | |
| Dainichi Co., Ltd. 5951.T | $654 4.41 USD |
+0.15
|
$10.58B 71.45M USD | $5.9K 39.83 USD | $653 4.41 USD | $655 4.42 USD | $10.58B 71.45M USD | 17.21 | $38 0.26 USD | |
| Auburn National Bancorporation AUBN | $20.45 — |
0
|
$71.45M — | $105 — | $20.45 — | $20.45 — | $71.45M — | 10.87 | $1.88 — | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Farmers Bancorp (Frankfort IN) FABP | $39 — |
0
|
$71.38M — | $1.4K — | $38.75 — | $39 — | $71.38M — | 12.00 | $3.25 — | |
| Careium AB (Publ) I81.F | $2.52 2.75 USD |
+2.44
|
$65.3M 71.38M USD | $4K 4.37K USD | $2.5 2.73 USD | $2.52 2.75 USD | $65.3M 71.38M USD | 11.45 | $0.22 0.24 USD | |
| Tekna Holding ASA 8VB.MU | $0.5 0.55 USD |
0
|
$65.29M 71.37M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $65.29M 71.37M USD | 0 | -$0.06 -0.06 USD | |
| Investeringsselskabet Luxor A/S LUXOR-B.CO | $590 86.51 USD |
0
|
$486.75M 71.37M USD | $138 20.23 USD | $590 86.51 USD | $605 88.71 USD | $486.75M 71.37M USD | 8.07 | $73.1 10.72 USD | |
| Oneflow AB (publ) ONEF.ST | $25.8 2.52 USD |
-4.44
|
$731.09M 71.36M USD | $4.89K 476.93 USD | $25.4 2.48 USD | $26.5 2.59 USD | $731.09M 71.36M USD | 0 | -$2.94 -0.2 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $49.85 1.58 USD |
-0.2
|
$2.25B 71.36M USD | $24.16K 767.66 USD | $49 1.56 USD | $50.2 1.6 USD | $2.25B 71.36M USD | 44.50 | $1.12 0.04 USD | |
| Choong Ang Vaccine Laboratory Co., Ltd. 072020.KQ | $9,860 7.44 USD |
+0.2
|
$94.51B 71.34M USD | $9.77K 7.37 USD | $9,800 7.4 USD | $9,910 7.48 USD | $94.51B 71.34M USD | 0 | $0 0 USD | |
| Delhi Bank DWNX | $21 — |
0
|
$71.28M — | $3.44K — | $20.75 — | $21 — | $71.28M — | 39.62 | $0.53 — | |
| Uluru.Co.,Ltd. 3979.T | $1,526 10.3 USD |
-2.43
|
$10.56B 71.28M USD | $2.4K 16.2 USD | $1,526 10.3 USD | $1,583 10.69 USD | $10.56B 71.28M USD | 20.67 | $73.82 0.5 USD | |
| Empresa Eléctrica de Magallanes S.A. EDELMAG.SN | $5,367 5.45 USD |
+0.03
|
$70.21B 71.28M USD | $0 0 USD | $5,367 5.45 USD | $5,367 5.45 USD | $70.21B 71.28M USD | 8.70 | $616.48 0.63 USD | |
| Trust Co., Ltd. 3347.T | $408 2.75 USD |
0
|
$10.56B 71.27M USD | $179.7K 1.21K USD | $408 2.75 USD | $409 2.76 USD | $10.56B 71.27M USD | 13.20 | $30.89 0.21 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $434.3 5.25 USD |
+1.39
|
$5.89B 71.26M USD | $239 2.89 USD | $430.55 5.21 USD | $437.6 5.29 USD | $5.89B 71.26M USD | 67.54 | $6.43 0.08 USD | |
| Kaanapali Land, LLC KANP | $39.75 — |
0
|
$71.26M — | $100 — | $39.75 — | $39.75 — | $71.26M — | 0 | -$0.66 — | |
| Kingstate Electronics Corp. 3206.TWO | $38.05 1.21 USD |
-1.42
|
$2.24B 71.23M USD | $66.19K 2.1K USD | $38 1.21 USD | $38.5 1.22 USD | $2.24B 71.23M USD | 10.87 | $3.5 0.11 USD | |
| PT Astra Graphia Tbk IUA.SG | $0.04 0.04 USD |
0
|
$65.16M 71.22M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $65.16M 71.22M USD | 3.79 | $0.01 0.01 USD | |
| Taiwan Auto-Design Co. 6791.TWO | $107.5 3.42 USD |
-1.38
|
$2.24B 71.21M USD | $21.8K 692.57 USD | $105 3.34 USD | $110 3.5 USD | $2.24B 71.21M USD | 27.99 | $3.84 0.12 USD | |
| Tacmina Corporation 6322.T | $1,531 10.33 USD |
-0.33
|
$10.55B 71.21M USD | $700 4.73 USD | $1,530 10.33 USD | $1,536 10.37 USD | $10.55B 71.21M USD | 8.85 | $172.8 1.17 USD | |
| InspireMD, Inc. II2.F | $2.1 2.3 USD |
-2.78
|
$65.13M 71.19M USD | $1.04K 1.13K USD | $2.1 2.3 USD | $2.12 2.32 USD | $65.13M 71.19M USD | 0 | -$0.68 -0.7 USD | |
| Next Re SIIQ S.p.A. NR.MI | $3.02 3.3 USD |
-1.95
|
$65.11M 71.17M USD | $102 111.5 USD | $2.98 3.26 USD | $3.02 3.3 USD | $65.11M 71.17M USD | 43.14 | $0.07 0.08 USD | |
| Mega Uranium Ltd. M6J.F | $0.17 0.19 USD |
-6.77
|
$65.1M 71.16M USD | $25K 27.33K USD | $0.17 0.19 USD | $0.17 0.19 USD | $65.1M 71.16M USD | 0 | -$0.03 -0.03 USD | |
| PCI Holdings, Inc. 3918.T | $1,064 7.18 USD |
+0.66
|
$10.54B 71.13M USD | $14.1K 95.18 USD | $1,060 7.16 USD | $1,081 7.3 USD | $10.54B 71.13M USD | 12.92 | $82.34 0.56 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,546 10.44 USD |
+0.26
|
$10.54B 71.13M USD | $7.8K 52.65 USD | $1,532 10.34 USD | $1,547 10.44 USD | $10.54B 71.13M USD | 10.12 | $152.66 1.03 USD | |
| K-Auction.Co.Ltd. 102370.KQ | $3,640 2.75 USD |
+1.11
|
$94.23B 71.13M USD | $48.6K 36.69 USD | $3,590 2.71 USD | $3,675 2.77 USD | $94.23B 71.13M USD | 0 | $0 0 USD | |
| BYTE BYTS | $6.49 — |
0
|
$71.13M — | $0 — | $0 — | $0 — | $71.13M — | 0 | $0 — | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| Oscar Properties Holding AB (publ) OP-PREFB.ST | $855 83.46 USD |
0
|
$728.63M 71.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.63M 71.12M USD | 0 | $0 0 USD | |
| Loihde Oyj LOIHDE.HE | $11.4 12.46 USD |
-1.3
|
$65.06M 71.12M USD | $400 437.25 USD | $11.4 12.46 USD | $11.5 12.57 USD | $65.06M 71.12M USD | 0 | -$1.41 -1.5 USD | |
| Cinedigm CIDM | $0.38 — |
0
|
$71.12M — | $0 — | $0 — | $0 — | $71.12M — | 0 | $0 — | |
| Munjal Showa Limited MUNJALSHOW.NS | $146.98 1.78 USD |
+0.57
|
$5.88B 71.12M USD | $80.3K 971.5 USD | $146.25 1.77 USD | $149.4 1.81 USD | $5.88B 71.12M USD | 21.17 | $6.94 0.08 USD | |
| T.K.S. Technologies Public Company Limited TKS-R.BK | $5.1 0.14 USD |
-0.97
|
$2.53B 71.11M USD | $82.3K 2.32K USD | $5.1 0.14 USD | $5.2 0.15 USD | $2.53B 71.11M USD | 0 | -$0.13 -0.003 USD | |
| Cavvy Energy Ltd. PEA.TO | $0.33 0.24 USD |
0
|
$95.83M 71.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.83M 71.11M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||