Ergebnisseite 534 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Green Earth Institute Co., Ltd.
9212.T
JP
|
¥265 1.63 USD |
-0.75
|
¥3B 18.56M USD | ¥73K 447.66 USD | ¥263 1.62 USD | ¥268 1.65 USD | ¥3B 18.56M USD | 0 | -¥1 -0.006 USD | ||
Prodways Group SA
5PD.F
DE
|
€0.50 0.57 USD |
0
|
€16.07M 18.55M USD | €4.90K 5.66K USD | €0.34 0.39 USD | €0.50 0.57 USD | €16.07M 18.55M USD | 1.90 | €0.26 0.3 USD | ||
Hunyvers SA
F6Q.F
DE
|
€4.16 4.8 USD |
-2.35
|
€16.06M 18.54M USD | €8.00 9.23 USD | €4.16 4.8 USD | €4.16 4.8 USD | €16.06M 18.54M USD | 69.33 | €0.06 0.07 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 2,809.00 8.19 USD |
+0.86
|
ILA 6.36B 18.53M USD | ILA 543.52K 1.58K USD | ILA 2,751.00 8.02 USD | ILA 2,847.00 8.3 USD | ILA 6.36B 18.53M USD | 0 | -ILA 1.36 -0.003 USD | ||
The Byke Hospitality Limited
BYKE.NS
IN
|
₹29.30 0.35 USD |
-1.45
|
₹1.53B 18.53M USD | ₹7.99K 96.65 USD | ₹28.57 0.35 USD | ₹29.98 0.36 USD | ₹1.53B 18.53M USD | 0.94 | ₹30.95 0.37 USD | ||
SPAR Group, Inc.
PMH.F
DE
|
€0.57 0.65 USD |
-2.59
|
€16.05M 18.52M USD | €20.00 23.09 USD | €0.57 0.65 USD | €0.57 0.65 USD | €16.05M 18.52M USD | 0 | -€0.97 -1.1 USD | ||
Greenlite Ventures
GRNL
US
|
$1.99 — |
+10.56
|
$18.52M — | $350.00 — | $1.99 — | $1.99 — | $18.52M — | 0 | -$30.49 — | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹138.70 1.68 USD |
0
|
₹1.53B 18.51M USD | ₹7.00 0.08 USD | ₹138.70 1.68 USD | ₹138.70 1.68 USD | ₹1.53B 18.51M USD | 26.41 | ₹5.25 0.06 USD | ||
Woolworths Holdings Limited
WHL.JO
ZA
|
ZAC 3,874.00 2.07 USD |
-1.8
|
ZAC 34.66B 18.51M USD | ZAC 2.34M 1.25K USD | ZAC 3,828.00 2.04 USD | ZAC 3,951.00 2.11 USD | ZAC 34.66B 18.51M USD | 14.90 | ZAC 2.60 0.001 USD | ||
|
Kimia Biosciences Limited
KIMIABL.BO
IN
|
₹32.30 0.39 USD |
-1.28
|
₹1.53B 18.49M USD | ₹2.00 0.02 USD | ₹32.30 0.39 USD | ₹32.88 0.4 USD | ₹1.53B 18.49M USD | 0 | ₹0.00 0 USD | ||
Canadian Premium Sand
CLMPF
US
|
$0.20 — |
0
|
$18.49M — | $100.00 — | $0.22 — | $0.22 — | $18.49M — | 0 | -$0.04 — | ||
Sequoia III Renda Imobiliaria - Fundo De Investimento Imobiliaria
SEQR11.SA
BR
|
R$54.75 11.1 USD |
+0.16
|
R$91.20M 18.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$91.20M 18.48M USD | 5.29 | R$10.34 2.1 USD | ||
Cannasouth Limited
CBD.NZ
NZ
|
NZ$0.10 0.06 USD |
0
|
NZ$32.39M 18.48M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$32.39M 18.48M USD | 0 | NZ$0.00 0 USD | ||
Resverlogix Corp.
RFS.F
DE
|
€0.05 0.05 USD |
0
|
€16.01M 18.48M USD | €5.00K 5.77K USD | €0.05 0.05 USD | €0.05 0.05 USD | €16.01M 18.48M USD | 0 | -€0.03 -0.03 USD | ||
SyntekaBio, Inc.
226330.KQ
KR
|
₩1,009 0.76 USD |
-8.19
|
₩24B 18.48M USD | ₩115K 86.65 USD | ₩992 0.75 USD | ₩1,146 0.87 USD | ₩24B 18.48M USD | 0 | ₩0 0 USD | ||
Easylink
ESYL
US
|
$0.00 — |
0
|
$18.47M — | $100.00 — | $0.00 — | $0.00 — | $18.47M — | 0 | -$0.04 — | ||
Yonga Mobilya Sanayi ve Ticaret A.S.
YONGA.IS
TR
|
TRY 35.00 1.1 USD |
-9.04
|
TRY 588.00M 18.47M USD | TRY 13.83K 434.45 USD | TRY 35.00 1.1 USD | TRY 36.20 1.14 USD | TRY 588.00M 18.47M USD | 0 | -TRY 1.32 -0.04 USD | ||
|
Cosmos Yatirim Holding Anonim Sirketi
COSMO.IS
TR
|
TRY 85.00 2.67 USD |
-6.49
|
TRY 587.99M 18.47M USD | TRY 29.56K 928.35 USD | TRY 84.80 2.66 USD | TRY 90.75 2.85 USD | TRY 587.99M 18.47M USD | 137.09 | TRY 0.62 0.02 USD | ||
|
CAS Corporation
016920.KQ
KR
|
₩1,018 0.77 USD |
-0.78
|
₩24B 18.46M USD | ₩6K 4.71 USD | ₩996 0.75 USD | ₩1,030 0.78 USD | ₩24B 18.46M USD | 0 | ₩0 0 USD | ||
AIRA Factoring Public Company Limited
AF.BK
TH
|
THB 0.41 0.01 USD |
0
|
THB 656.00M 18.46M USD | THB 8.00K 225.1 USD | THB 0.38 0.01 USD | THB 0.41 0.01 USD | THB 656.00M 18.46M USD | 41.00 | THB 0.01 0.0002 USD | ||
|
AIRA Factoring Public Company Limited
AF-R.BK
TH
|
THB 0.41 0.01 USD |
0
|
THB 656.00M 18.46M USD | THB 8.00K 225.1 USD | THB 0.38 0.01 USD | THB 0.41 0.01 USD | THB 656.00M 18.46M USD | 41.00 | THB 0.01 0.0002 USD | ||
|
Atlas Link Inc.
297570.KQ
KR
|
₩3,600 2.72 USD |
-3.36
|
₩24B 18.44M USD | ₩5K 3.94 USD | ₩3,520 2.66 USD | ₩3,735 2.82 USD | ₩24B 18.44M USD | 0 | ₩0 0 USD | ||
|
Platz Co., Ltd.
7813.T
JP
|
¥884 5.45 USD |
-0.56
|
¥3B 18.43M USD | ¥2K 14.18 USD | ¥870 5.36 USD | ¥896 5.52 USD | ¥3B 18.43M USD | 13.33 | ¥66 0.41 USD | ||
Witbe S.A.
2B2.F
DE
|
€3.88 4.48 USD |
+0.52
|
€15.96M 18.43M USD | €711.00 820.73 USD | €3.88 4.48 USD | €3.88 4.48 USD | €15.96M 18.43M USD | 0 | -€0.16 -0.1 USD | ||
Avensia AB (publ)
5IY.F
DE
|
€0.43 0.5 USD |
-0.46
|
€15.96M 18.43M USD | €200.00 230.87 USD | €0.43 0.5 USD | €0.43 0.5 USD | €15.96M 18.43M USD | 14.33 | €0.03 0.03 USD | ||
PanAsialum Holdings Company Limited
2078.HK
HK
|
HK$0.12 0.02 USD |
-0.82
|
HK$144.05M 18.42M USD | HK$110.00K 14.06K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$144.05M 18.42M USD | 0 | -HK$0.07 -0.008 USD | ||
ImmuPharma plc
25I.F
DE
|
€0.03 0.03 USD |
-36.25
|
€15.94M 18.41M USD | €32.27K 37.25K USD | €0.03 0.03 USD | €0.03 0.03 USD | €15.94M 18.41M USD | 0 | -€0.01 -0.01 USD | ||
|
iA, Inc.
038880.KQ
KR
|
₩3,345 2.52 USD |
-2.76
|
₩24B 18.4M USD | ₩16K 12.09 USD | ₩3,290 2.48 USD | ₩3,475 2.62 USD | ₩24B 18.4M USD | 0 | ₩0 0 USD | ||
Vonex Limited
VN8.AX
AU
|
A$0.04 0.02 USD |
0
|
A$26.34M 18.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$26.34M 18.4M USD | 0 | A$0.00 0 USD | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹240.70 2.91 USD |
0
|
₹1.52B 18.4M USD | ₹52.00 0.63 USD | ₹240.10 2.9 USD | ₹240.70 2.91 USD | ₹1.52B 18.4M USD | 0 | -₹619.50 -7.4 USD | ||
Tekmar Group plc
6UA.F
DE
|
€0.11 0.13 USD |
-5.79
|
€15.94M 18.4M USD | €200.00 230.87 USD | €0.11 0.13 USD | €0.11 0.13 USD | €15.94M 18.4M USD | 0 | -€0.02 -0.02 USD | ||
|
Pan Entertainment Co., Ltd.
068050.KQ
KR
|
₩954 0.72 USD |
-4.41
|
₩24B 18.39M USD | ₩12K 9.27 USD | ₩937 0.71 USD | ₩1,004 0.76 USD | ₩24B 18.39M USD | 0 | ₩0 0 USD | ||
|
Picogram.co.,Ltd.
376180.KQ
KR
|
₩1,319 1 USD |
-0.98
|
₩24B 18.39M USD | ₩29K 21.84 USD | ₩1,261 0.95 USD | ₩1,386 1.05 USD | ₩24B 18.39M USD | 0 | ₩0 0 USD | ||
Greenlane Renewables
GRNWF
US
|
$0.12 — |
-4.17
|
$18.38M — | $500.00 — | $0.12 — | $0.12 — | $18.38M — | 0 | -$0.02 — | ||
DynaFront Holdings Berhad
03046.KL
MY
|
MYR 0.80 0.17 USD |
0
|
MYR 86.40M 18.37M USD | MYR 0.00 0 USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 86.40M 18.37M USD | 0 | MYR 0.00 0 USD | ||
|
Daegu Department Store Co., Ltd.
006370.KS
KR
|
₩2,790 2.11 USD |
-1.59
|
₩24B 18.37M USD | ₩59K 44.24 USD | ₩2,700 2.04 USD | ₩2,875 2.17 USD | ₩24B 18.37M USD | 0 | ₩0 0 USD | ||
|
Daedong Steel Co., Ltd.
048470.KQ
KR
|
₩2,520 1.9 USD |
-6.32
|
₩24B 18.36M USD | ₩47K 35.26 USD | ₩2,520 1.9 USD | ₩2,705 2.04 USD | ₩24B 18.36M USD | 0 | ₩0 0 USD | ||
|
DISO Verwaltungs AG
MT3.HM
DE
|
€1.03 1.19 USD |
0
|
€15.90M 18.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.90M 18.35M USD | 10.29 | €0.10 0.12 USD | ||
|
Phol Dhanya Public Company Limited
PHOL-R.BK
TH
|
THB 3.22 0.09 USD |
0
|
THB 652.05M 18.35M USD | THB 16.70K 469.89 USD | THB 3.20 0.09 USD | THB 3.24 0.09 USD | THB 652.05M 18.35M USD | 8.94 | THB 0.36 0.01 USD | ||
|
Phol Dhanya Public Company Limited
PHOL.BK
TH
|
THB 3.22 0.09 USD |
0
|
THB 652.05M 18.35M USD | THB 16.71K 470.17 USD | THB 3.20 0.09 USD | THB 3.24 0.09 USD | THB 652.05M 18.35M USD | 8.94 | THB 0.36 0.01 USD | ||
|
EXA E&C Inc.
054940.KQ
KR
|
₩3,660 2.76 USD |
+2.23
|
₩24B 18.33M USD | ₩334K 251.97 USD | ₩3,510 2.65 USD | ₩3,960 2.99 USD | ₩24B 18.33M USD | 0 | ₩0 0 USD | ||
Nexus Minerals Limited
YAK.F
DE
|
€0.02 0.03 USD |
-6.25
|
€15.88M 18.33M USD | €7.50K 8.66K USD | €0.02 0.03 USD | €0.02 0.03 USD | €15.88M 18.33M USD | 0 | -€0.01 -0.01 USD | ||
Sogn Sparebank
SOGN.OL
NO
|
NOK 302.00 28.97 USD |
-0.33
|
NOK 191.02M 18.32M USD | NOK 376.00 36.07 USD | NOK 299.95 28.77 USD | NOK 302.45 29.01 USD | NOK 191.02M 18.32M USD | 13.92 | NOK 21.69 2.08 USD | ||
|
Shrinkflex (Thailand) Public Company Limited
SFT.BK
TH
|
THB 1.48 0.04 USD |
-1.33
|
THB 651.20M 18.32M USD | THB 291.30K 8.2K USD | THB 1.41 0.04 USD | THB 1.49 0.04 USD | THB 651.20M 18.32M USD | 9.86 | THB 0.15 0.004 USD | ||
|
Shrinkflex (Thailand) Public Company Limited
SFT-R.BK
TH
|
THB 1.48 0.04 USD |
-1.33
|
THB 651.20M 18.32M USD | THB 291.30K 8.2K USD | THB 1.41 0.04 USD | THB 1.49 0.04 USD | THB 651.20M 18.32M USD | 11.38 | THB 0.13 0.003 USD | ||
|
atect corporation
4241.T
JP
|
¥672 4.14 USD |
-5.35
|
¥3B 18.32M USD | ¥32K 194.85 USD | ¥670 4.13 USD | ¥707 4.36 USD | ¥3B 18.32M USD | 19.93 | ¥34 0.21 USD | ||
RareX
REEEF
US
|
$0.02 — |
0
|
$18.31M — | $20.00K — | $0.00 — | $0.00 — | $18.31M — | 0 | $0.00 — | ||
Tye Soon Limited
BFU.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 24.43M 18.31M USD | SGD 24.70K 18.51K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 24.43M 18.31M USD | 7.00 | SGD 0.04 0.03 USD | ||
Rainbow Foundations Limited
RAINBOWF.BO
IN
|
₹30.50 0.37 USD |
+0.03
|
₹1.51B 18.31M USD | ₹6.84K 82.69 USD | ₹29.16 0.35 USD | ₹31.00 0.38 USD | ₹1.51B 18.31M USD | 15.80 | ₹1.93 0.02 USD | ||
|
S-Prism Co., Ltd.
288620.KQ
KR
|
₩3,475 2.62 USD |
-5.95
|
₩24B 18.31M USD | ₩35K 26.68 USD | ₩3,420 2.58 USD | ₩3,680 2.78 USD | ₩24B 18.31M USD | 0 | ₩0 0 USD | ||
|
Lorenzini Apparels Limited
LAL.BO
IN
|
₹8.76 0.11 USD |
+2.82
|
₹1.51B 18.31M USD | ₹210.00 2.54 USD | ₹8.41 0.1 USD | ₹8.76 0.11 USD | ₹1.51B 18.31M USD | 27.37 | ₹0.32 0.003 USD | ||
|
RNI Negócios Imobiliários S.A.
RDNI3.SA
BR
|
R$2.14 0.43 USD |
0
|
R$90.31M 18.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$90.31M 18.31M USD | 0 | R$0.00 0 USD | ||
|
Ekopark S.A.
NPA.F
DE
|
€1.27 1.47 USD |
0
|
€15.85M 18.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.85M 18.29M USD | 0 | €0.00 0 USD | ||
Union Plastic Public Company Limited
UP.BK
TH
|
THB 26.00 0.73 USD |
0
|
THB 650.00M 18.29M USD | THB 1.01K 28.42 USD | THB 26.00 0.73 USD | THB 26.00 0.73 USD | THB 650.00M 18.29M USD | 9.48 | THB 2.74 0.08 USD | ||
|
Crazy Woman Creek Bancorp
CRZY
US
|
$34.50 — |
+1.47
|
$18.29M — | $2.00 — | $34.50 — | $34.50 — | $18.29M — | 7.17 | $4.81 — | ||
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.83 0.18 USD |
-22.07
|
SEK 187.27M 18.28M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 187.27M 18.28M USD | 0 | -SEK 3.39 -0.3 USD | ||
Big Rock Brewery Inc.
BRBMF
US
|
$0.74 — |
+19.84
|
$18.28M — | $2.00 — | $0.74 — | $0.74 — | $18.28M — | 0 | -$0.11 — | ||
|
Indo Us Bio-Tech Limited
INDOUS.BO
IN
|
₹75.33 0.91 USD |
0
|
₹1.51B 18.27M USD | ₹44.00 0.53 USD | ₹71.75 0.87 USD | ₹75.33 0.91 USD | ₹1.51B 18.27M USD | 13.82 | ₹5.45 0.07 USD | ||
|
Swoop Holdings Limited
FVK0.F
DE
|
€0.04 0.05 USD |
-2.38
|
€15.83M 18.27M USD | €40.00K 46.17K USD | €0.04 0.05 USD | €0.04 0.05 USD | €15.83M 18.27M USD | 0 | -€0.07 -0.08 USD | ||
EMC Gold Corporation
BDG.AX
AU
|
A$0.09 0.06 USD |
0
|
A$26.12M 18.25M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$26.12M 18.25M USD | 0 | A$0.00 0 USD | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹488.95 5.92 USD |
+5.82
|
₹1.51B 18.24M USD | ₹16.00 0.19 USD | ₹460.25 5.57 USD | ₹488.95 5.92 USD | ₹1.51B 18.24M USD | 7.35 | ₹66.44 0.8 USD | ||
|
AHC Group Inc.
7083.T
JP
|
¥1,453 8.96 USD |
+4.83
|
¥3B 18.24M USD | ¥20K 126.41 USD | ¥1,413 8.71 USD | ¥1,559 9.61 USD | ¥3B 18.24M USD | 338.69 | ¥4 0.03 USD | ||
BlackRock Virginia Muni Bond
BHV
US
|
$11.47 — |
+0.22
|
$18.23M — | $5.41K — | $11.44 — | $11.55 — | $18.23M — | 14.90 | $0.77 — | ||
|
HIMS Co.,Ltd.
238490.KQ
KR
|
₩2,175 1.64 USD |
-0.91
|
₩24B 18.22M USD | ₩7K 5.05 USD | ₩2,100 1.59 USD | ₩2,200 1.66 USD | ₩24B 18.22M USD | 0 | ₩0 0 USD | ||
|
Grand Central Enterprises Bhd.
5592.KL
MY
|
MYR 0.44 0.09 USD |
0
|
MYR 85.70M 18.22M USD | MYR 0.00 0 USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 85.70M 18.22M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Toyo Asano Foundation Co., Ltd.
5271.T
JP
|
¥2,280 14.06 USD |
+1.79
|
¥3B 18.21M USD | ¥600 3.7 USD | ¥2,248 13.86 USD | ¥2,280 14.06 USD | ¥3B 18.21M USD | 0 | -¥203 -1.2 USD | ||
|
Active Clothing Co Limited
ACTIVE.BO
IN
|
₹97.00 1.17 USD |
-0.11
|
₹1.50B 18.2M USD | ₹89.00 1.08 USD | ₹95.00 1.15 USD | ₹98.00 1.19 USD | ₹1.50B 18.2M USD | 14.92 | ₹6.50 0.08 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹438.00 5.3 USD |
+0.91
|
₹1.50B 18.2M USD | ₹44.00 0.53 USD | ₹433.50 5.24 USD | ₹446.00 5.4 USD | ₹1.50B 18.2M USD | 14.39 | ₹30.42 0.37 USD | ||
PT Telefast Indonesia Tbk
TFAS.JK
ID
|
IDR 171.00 0.01 USD |
-3.93
|
IDR 284.87B 18.2M USD | IDR 207.50K 13.26 USD | IDR 171.00 0.01 USD | IDR 180.00 0.01 USD | IDR 284.87B 18.2M USD | 0 | -IDR 12.81 -0.0008 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.BO
IN
|
₹36.69 0.44 USD |
+3.21
|
₹1.50B 18.2M USD | ₹84.00 1.02 USD | ₹35.60 0.43 USD | ₹36.89 0.45 USD | ₹1.50B 18.2M USD | 10.33 | ₹3.55 0.04 USD | ||
|
HÖVELRAT Holding AG
C9T.HM
DE
|
€7.40 8.54 USD |
0
|
€15.76M 18.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.76M 18.19M USD | 10.27 | €0.72 0.83 USD | ||
|
STUDIO ATAO Co., Ltd.
3550.T
JP
|
¥213 1.31 USD |
-1.84
|
¥3B 18.19M USD | ¥22K 134.42 USD | ¥213 1.31 USD | ¥217 1.34 USD | ¥3B 18.19M USD | 19.31 | ¥11 0.07 USD | ||
Xiao AI Technology
SIPN
US
|
$0.01 — |
0
|
$18.19M — | $0.00 — | $0.00 — | $0.00 — | $18.19M — | 0 | $0.00 — | ||
Attica Publications S.A.
ATEK.AT
GR
|
€1.03 1.19 USD |
0
|
€15.76M 18.19M USD | €222.00 256.26 USD | €1.03 1.19 USD | €1.03 1.19 USD | €15.76M 18.19M USD | 0 | -€0.06 -0.06 USD | ||
Loop Industries, Inc.
3L9.MU
DE
|
€0.33 0.38 USD |
-9.94
|
€15.76M 18.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.76M 18.19M USD | 0 | -€0.21 -0.2 USD | ||
Randgold & Exploration
RNDXF
US
|
$0.22 — |
0
|
$18.18M — | $10.00K — | $0.05 — | $0.05 — | $18.18M — | 0 | -$0.01 — | ||
|
Vereinigte Filzfabriken AG
VFF.MU
DE
|
€500.00 577.17 USD |
0
|
€15.75M 18.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.75M 18.18M USD | 17.66 | €28.30 32.67 USD | ||
DF Deutsche Forfait AG
DFTK.F
DE
|
€1.30 1.49 USD |
-6.16
|
€15.75M 18.18M USD | €1.00K 1.15K USD | €1.30 1.49 USD | €1.36 1.57 USD | €15.75M 18.18M USD | 0 | -€0.19 -0.2 USD | ||
Lucisano Media Group S.p.A.
LMG.MI
IT
|
€1.06 1.22 USD |
+1.92
|
€15.75M 18.18M USD | €6.40K 7.39K USD | €1.05 1.21 USD | €1.06 1.22 USD | €15.75M 18.18M USD | 53.00 | €0.02 0.02 USD | ||
Holaluz-Clidom, S.A.
4H2.F
DE
|
€0.48 0.56 USD |
+1.26
|
€15.75M 18.18M USD | €2.45K 2.82K USD | €0.48 0.56 USD | €0.48 0.56 USD | €15.75M 18.18M USD | 0 | -€0.89 -1.02 USD | ||
Janfusun Fancyworld Corp.
5701.TWO
TW
|
NT$4.00 0.13 USD |
-1.48
|
NT$572.00M 18.18M USD | NT$32.52K 1.03K USD | NT$4.00 0.13 USD | NT$4.00 0.13 USD | NT$572.00M 18.18M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Nihon Isk Co.,Ltd.
7986.T
JP
|
¥1,921 11.85 USD |
-5.69
|
¥3B 18.17M USD | ¥4K 23.43 USD | ¥1,921 11.85 USD | ¥1,987 12.25 USD | ¥3B 18.17M USD | 6.09 | ¥315 1.94 USD | ||
Ortivus AB (publ)
ORTI-A.ST
SE
|
SEK 2.10 0.2 USD |
+22.09
|
SEK 186.09M 18.16M USD | SEK 400.00 39.04 USD | SEK 2.10 0.2 USD | SEK 2.10 0.2 USD | SEK 186.09M 18.16M USD | 0 | -SEK 0.29 -0.02 USD | ||
|
Pulstec Industrial Co., Ltd.
6894.T
JP
|
¥2,152 13.27 USD |
-0.51
|
¥3B 18.15M USD | ¥500 3.08 USD | ¥2,152 13.27 USD | ¥2,152 13.27 USD | ¥3B 18.15M USD | 10.42 | ¥206 1.27 USD | ||
Zoono
ZOONF
US
|
$0.04 — |
0
|
$18.15M — | $275.00 — | $0.02 — | $0.02 — | $18.15M — | 0 | $0.00 — | ||
|
Garware Offshore Services Limited
GLOBOFFS.BO
IN
|
₹48.80 0.59 USD |
0
|
₹1.50B 18.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.50B 18.15M USD | 0 | ₹0.00 0 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹61.12 0.74 USD |
-0.55
|
₹1.50B 18.12M USD | ₹3.03K 36.68 USD | ₹60.51 0.73 USD | ₹62.10 0.75 USD | ₹1.50B 18.12M USD | 10.27 | ₹5.95 0.07 USD | ||
|
Value-Holdings Aktiengesellschaft
VHO.SG
DE
|
€7.10 8.2 USD |
0
|
€15.69M 18.11M USD | €0.00 0 USD | €7.10 8.2 USD | €7.10 8.2 USD | €15.69M 18.11M USD | 19.72 | €0.36 0.42 USD | ||
|
Chinney Alliance Group Limited
0385.HK
HK
|
HK$0.24 0.03 USD |
-0.83
|
HK$141.59M 18.1M USD | HK$50.00K 6.39K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$141.59M 18.1M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Fund Creation Group Company Limited
3266.T
JP
|
¥78 0.48 USD |
-1.27
|
¥3B 18.1M USD | ¥31K 188.68 USD | ¥78 0.48 USD | ¥79 0.49 USD | ¥3B 18.1M USD | 9.77 | ¥8 0.05 USD | ||
Luminar Technologies Inc
LAZR.MX
MX
|
MX$3.89 0.23 USD |
0
|
MX$305.64M 18.1M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$305.64M 18.1M USD | 0 | MX$0.00 0 USD | ||
|
The Sailor Pen Co., Ltd.
7992.T
JP
|
¥99 0.61 USD |
-2.94
|
¥3B 18.1M USD | ¥47K 289.19 USD | ¥99 0.61 USD | ¥101 0.62 USD | ¥3B 18.1M USD | 0 | -¥5 -0.02 USD | ||
Delko S.A.
DEL.WA
PL
|
PLN 5.95 1.51 USD |
-0.17
|
PLN 71.16M 18.09M USD | PLN 1.55K 393.21 USD | PLN 5.93 1.51 USD | PLN 5.97 1.52 USD | PLN 71.16M 18.09M USD | 24.79 | PLN 0.24 0.06 USD | ||
Biosynex SA
0DL.F
DE
|
€0.85 0.98 USD |
-10.71
|
€15.67M 18.09M USD | €2.00K 2.31K USD | €0.85 0.98 USD | €0.85 0.98 USD | €15.67M 18.09M USD | 0 | -€4.67 -5.3 USD | ||
|
NARA CELLAR Co., Ltd.
405920.KQ
KR
|
₩1,867 1.41 USD |
-0.53
|
₩24B 18.08M USD | ₩5K 3.59 USD | ₩1,805 1.36 USD | ₩1,877 1.42 USD | ₩24B 18.08M USD | 0 | ₩0 0 USD | ||
|
Texmo Pipes and Products Limited
TEXMOPIPES.NS
IN
|
₹51.20 0.62 USD |
-1.5
|
₹1.49B 18.08M USD | ₹17.62K 213.16 USD | ₹50.87 0.62 USD | ₹52.98 0.64 USD | ₹1.49B 18.08M USD | 10.26 | ₹4.99 0.06 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.BO
IN
|
₹29.50 0.36 USD |
-0.2
|
₹1.49B 18.08M USD | ₹3.00 0.04 USD | ₹29.50 0.36 USD | ₹29.62 0.36 USD | ₹1.49B 18.08M USD | 327.77 | ₹0.09 0.001 USD | ||
HG
STLY
US
|
$3.58 — |
-5.29
|
$18.07M — | $200.00 — | $3.58 — | $3.58 — | $18.07M — | 9.94 | $0.36 — | ||
|
Dongyang S.Tec Co.,Ltd
060380.KQ
KR
|
₩1,215 0.92 USD |
-0.33
|
₩24B 18.07M USD | ₩4K 2.86 USD | ₩1,208 0.91 USD | ₩1,261 0.95 USD | ₩24B 18.07M USD | 0 | ₩0 0 USD | ||
Hydrogen-Refueling-Solutions SA
1FO.F
DE
|
€0.79 0.91 USD |
-5.53
|
€15.64M 18.05M USD | €750.00 865.75 USD | €0.79 0.91 USD | €0.79 0.91 USD | €15.64M 18.05M USD | 0 | -€0.98 -1.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
