Ergebnisseite 534 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kyodo Paper Holdings
9849.T
JP
|
¥4,470 27.56 USD |
0
|
¥3B 18.63M USD | ¥100 0.62 USD | ¥4,470 27.56 USD | ¥4,470 27.56 USD | ¥3B 18.63M USD | 80.00 | ¥56 0.34 USD | ||
IBKS No.22 Special Purpose Acquisition Company
448760.KQ
KR
|
₩5,570 4.2 USD |
0
|
₩25B 18.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.63M USD | 0 | ₩0 0 USD | ||
Promimic AB (publ)
PRO.ST
SE
|
SEK 10.10 0.99 USD |
+5.21
|
SEK 190.81M 18.63M USD | SEK 450.00 43.93 USD | SEK 9.85 0.96 USD | SEK 10.10 0.99 USD | SEK 190.81M 18.63M USD | 0 | -SEK 0.40 -0.03 USD | ||
Youzan Technology Ltd
YSZ.F
DE
|
€0.01 0.01 USD |
0
|
€16.13M 18.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.13M 18.62M USD | 0 | €0.00 0 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩1,507 1.14 USD |
+3.15
|
₩25B 18.62M USD | ₩10K 7.67 USD | ₩1,443 1.09 USD | ₩1,509 1.14 USD | ₩25B 18.62M USD | 0 | ₩0 0 USD | ||
Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited
1379.HK
HK
|
HK$1.82 0.23 USD |
-0.55
|
HK$145.60M 18.62M USD | HK$32.50K 4.16K USD | HK$1.84 0.24 USD | HK$1.84 0.24 USD | HK$145.60M 18.62M USD | 7.58 | HK$0.24 0.03 USD | ||
Jyoti Limited
JYOTI.BO
IN
|
₹66.63 0.81 USD |
+1.2
|
₹1.54B 18.62M USD | ₹43.81K 529.98 USD | ₹66.50 0.8 USD | ₹68.39 0.83 USD | ₹1.54B 18.62M USD | 8.91 | ₹7.47 0.09 USD | ||
|
ICH Co., Ltd.
368600.KQ
KR
|
₩956 0.72 USD |
0
|
₩25B 18.61M USD | ₩0 0 USD | ₩956 0.72 USD | ₩956 0.72 USD | ₩25B 18.61M USD | 0 | ₩0 0 USD | ||
|
Arbeit-Times Co., Ltd.
2341.T
JP
|
¥165 1.02 USD |
-0.6
|
¥3B 18.61M USD | ¥900 5.55 USD | ¥165 1.02 USD | ¥165 1.02 USD | ¥3B 18.61M USD | 12.54 | ¥13 0.08 USD | ||
Wealth Minerals Ltd.
EJZN.F
DE
|
€0.04 0.05 USD |
+8.21
|
€16.12M 18.61M USD | €200.00 230.87 USD | €0.04 0.05 USD | €0.04 0.05 USD | €16.12M 18.61M USD | 0 | -€0.02 -0.02 USD | ||
Pepees S.A.
PPS.WA
PL
|
PLN 0.78 0.2 USD |
-0.76
|
PLN 73.17M 18.6M USD | PLN 4.92K 1.25K USD | PLN 0.78 0.2 USD | PLN 0.79 0.2 USD | PLN 73.17M 18.6M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
SHINWON CONSTRUCTION COMPANY Ltd
017000.KQ
KR
|
₩2,200 1.66 USD |
+0.46
|
₩25B 18.59M USD | ₩6K 4.28 USD | ₩2,175 1.64 USD | ₩2,280 1.72 USD | ₩25B 18.59M USD | 0 | ₩0 0 USD | ||
Sensei Biotherapeutics
SNSE
US
|
$13.85 — |
0
|
$18.59M — | $0.00 — | $0.00 — | $0.00 — | $18.59M — | 0 | $0.00 — | ||
Master-Pack Group Berhad
7029.KL
MY
|
MYR 1.60 0.34 USD |
0
|
MYR 87.39M 18.58M USD | MYR 1.80K 382.73 USD | MYR 1.60 0.34 USD | MYR 1.60 0.34 USD | MYR 87.39M 18.58M USD | 32.00 | MYR 0.05 0.01 USD | ||
Shrinkflex (Thailand) Public Company Limited
SFT.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 660.00M 18.57M USD | THB 18.61K 523.64 USD | THB 1.49 0.04 USD | THB 1.50 0.04 USD | THB 660.00M 18.57M USD | 10.00 | THB 0.15 0.004 USD | ||
|
Shrinkflex (Thailand) Public Company Limited
SFT-R.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 660.00M 18.57M USD | THB 18.60K 523.35 USD | THB 1.49 0.04 USD | THB 1.50 0.04 USD | THB 660.00M 18.57M USD | 11.53 | THB 0.13 0.003 USD | ||
|
Alla Public Company Limited
ALLA-R.BK
TH
|
THB 1.10 0.03 USD |
0
|
THB 660.00M 18.57M USD | THB 46.30K 1.3K USD | THB 1.09 0.03 USD | THB 1.10 0.03 USD | THB 660.00M 18.57M USD | 11.00 | THB 0.10 0.002 USD | ||
K-TIG Limited
KTG.AX
AU
|
A$0.36 0.25 USD |
0
|
A$26.58M 18.57M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$26.58M 18.57M USD | 0 | A$0.00 0 USD | ||
Prodways Group SA
5PD.F
DE
|
€0.50 0.57 USD |
+1.43
|
€16.07M 18.55M USD | €4.90K 5.66K USD | €0.34 0.39 USD | €0.50 0.57 USD | €16.07M 18.55M USD | 1.90 | €0.26 0.3 USD | ||
|
Lyckegård Group AB (publ)
LYGRD.ST
SE
|
SEK 2.79 0.27 USD |
-1.76
|
SEK 189.89M 18.54M USD | SEK 5.70K 556.1 USD | SEK 2.75 0.27 USD | SEK 2.86 0.28 USD | SEK 189.89M 18.54M USD | 21.46 | SEK 0.13 0.01 USD | ||
Elicera Therapeutics AB (publ)
8E8.F
DE
|
€0.24 0.28 USD |
+11.34
|
€16.05M 18.53M USD | €1.15K 1.33K USD | €0.23 0.26 USD | €0.24 0.28 USD | €16.05M 18.53M USD | 0 | -€0.03 -0.03 USD | ||
Avensia AB (publ)
5IY.F
DE
|
€0.43 0.5 USD |
-1.14
|
€16.04M 18.51M USD | €200.00 230.87 USD | €0.43 0.49 USD | €0.43 0.5 USD | €16.04M 18.51M USD | 14.40 | €0.03 0.03 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹27.91 0.34 USD |
-0.04
|
₹1.53B 18.51M USD | ₹41.00 0.5 USD | ₹27.91 0.34 USD | ₹27.92 0.34 USD | ₹1.53B 18.51M USD | 0 | -₹0.27 -0.003 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩4,340 3.28 USD |
+1.88
|
₩25B 18.5M USD | ₩30K 22.31 USD | ₩4,260 3.22 USD | ₩4,420 3.34 USD | ₩25B 18.5M USD | 0 | ₩0 0 USD | ||
Canadian Premium Sand
CLMPF
US
|
$0.20 — |
0
|
$18.49M — | $100.00 — | $0.22 — | $0.22 — | $18.49M — | 0 | -$0.04 — | ||
Cannasouth Limited
CBD.NZ
NZ
|
NZ$0.10 0.06 USD |
0
|
NZ$32.39M 18.48M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$32.39M 18.48M USD | 0 | NZ$0.00 0 USD | ||
Resverlogix Corp.
RFS.F
DE
|
€0.05 0.05 USD |
+3.33
|
€16.01M 18.48M USD | €5.00K 5.77K USD | €0.05 0.05 USD | €0.05 0.05 USD | €16.01M 18.48M USD | 0 | -€0.03 -0.03 USD | ||
|
Matching Maximize Solution Public Company Limited
MATCH-R.BK
TH
|
THB 0.84 0.02 USD |
0
|
THB 656.57M 18.47M USD | THB 1.70K 47.83 USD | THB 0.80 0.02 USD | THB 0.84 0.02 USD | THB 656.57M 18.47M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Matching Maximize Solution Public Company Limited
MATCH.BK
TH
|
THB 0.84 0.02 USD |
0
|
THB 656.57M 18.47M USD | THB 1.70K 47.83 USD | THB 0.80 0.02 USD | THB 0.84 0.02 USD | THB 656.57M 18.47M USD | 0 | -THB 0.06 -0.001 USD | ||
Easylink
ESYL
US
|
$0.00 — |
-20.86
|
$18.47M — | $200.00 — | $0.00 — | $0.00 — | $18.47M — | 0 | -$0.04 — | ||
|
Daegu Department Store Co., Ltd.
006370.KS
KR
|
₩2,805 2.12 USD |
-0.18
|
₩24B 18.47M USD | ₩46K 34.44 USD | ₩2,700 2.04 USD | ₩2,935 2.22 USD | ₩24B 18.47M USD | 0 | ₩0 0 USD | ||
|
The Sailor Pen Co., Ltd.
7992.T
JP
|
¥101 0.62 USD |
0
|
¥3B 18.46M USD | ¥2K 14.8 USD | ¥101 0.62 USD | ¥101 0.62 USD | ¥3B 18.46M USD | 0 | -¥5 -0.02 USD | ||
|
Phol Dhanya Public Company Limited
PHOL-R.BK
TH
|
THB 3.24 0.09 USD |
+0.62
|
THB 656.10M 18.46M USD | THB 70.80K 1.99K USD | THB 3.22 0.09 USD | THB 3.26 0.09 USD | THB 656.10M 18.46M USD | 9.00 | THB 0.36 0.01 USD | ||
|
Phol Dhanya Public Company Limited
PHOL.BK
TH
|
THB 3.24 0.09 USD |
+0.62
|
THB 656.10M 18.46M USD | THB 70.84K 1.99K USD | THB 3.22 0.09 USD | THB 3.26 0.09 USD | THB 656.10M 18.46M USD | 9.00 | THB 0.36 0.01 USD | ||
Sequoia III Renda Imobiliaria - Fundo De Investimento Imobiliaria
SEQR11.SA
BR
|
R$54.66 11.08 USD |
0
|
R$91.05M 18.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$91.05M 18.45M USD | 5.28 | R$10.34 2.1 USD | ||
SHANON Inc.
3976.T
JP
|
¥505 3.11 USD |
0
|
¥3B 18.45M USD | ¥2K 12.33 USD | ¥505 3.11 USD | ¥515 3.18 USD | ¥3B 18.45M USD | 0 | -¥14 -0.08 USD | ||
|
STUDIO ATAO Co., Ltd.
3550.T
JP
|
¥216 1.33 USD |
0
|
¥3B 18.45M USD | ¥2K 10.48 USD | ¥214 1.32 USD | ¥216 1.33 USD | ¥3B 18.45M USD | 19.58 | ¥11 0.07 USD | ||
Dadi Early-Childhood Education Group Limited
8437.TWO
TW
|
NT$12.35 0.39 USD |
+9.78
|
NT$580.62M 18.45M USD | NT$191.43K 6.08K USD | NT$12.00 0.38 USD | NT$12.35 0.39 USD | NT$580.62M 18.45M USD | 0 | -NT$1.68 -0.05 USD | ||
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹53.50 0.65 USD |
0
|
₹1.52B 18.45M USD | ₹351.00 4.25 USD | ₹53.50 0.65 USD | ₹53.50 0.65 USD | ₹1.52B 18.45M USD | 69.48 | ₹0.77 0.009 USD | ||
|
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$12.85 0.41 USD |
0
|
NT$580.31M 18.44M USD | NT$3.00K 95.36 USD | NT$12.85 0.41 USD | NT$12.85 0.41 USD | NT$580.31M 18.44M USD | 0 | -NT$1.89 -0.06 USD | ||
Signaux Girod S.A.
ALGIR.PA
FR
|
€16.20 18.7 USD |
+4.52
|
€15.97M 18.44M USD | €5.00 5.77 USD | €16.20 18.7 USD | €16.20 18.7 USD | €15.97M 18.44M USD | 0 | -€0.68 -0.7 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹76.97 0.93 USD |
-3.04
|
₹1.52B 18.44M USD | ₹227.00 2.75 USD | ₹76.05 0.92 USD | ₹79.00 0.96 USD | ₹1.52B 18.44M USD | 3.65 | ₹21.05 0.25 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩2,655 2 USD |
-0.75
|
₩24B 18.43M USD | ₩595 0.45 USD | ₩2,655 2 USD | ₩2,725 2.06 USD | ₩24B 18.43M USD | 0 | ₩0 0 USD | ||
|
HIMS Co.,Ltd.
238490.KQ
KR
|
₩2,200 1.66 USD |
+0.23
|
₩24B 18.43M USD | ₩126 0.1 USD | ₩2,190 1.65 USD | ₩2,200 1.66 USD | ₩24B 18.43M USD | 0 | ₩0 0 USD | ||
|
Grand Central Enterprises Bhd.
5592.KL
MY
|
MYR 0.44 0.09 USD |
0
|
MYR 86.68M 18.43M USD | MYR 0.00 0 USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 86.68M 18.43M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
PanAsialum Holdings Company Limited
2078.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$144.05M 18.42M USD | HK$48.00K 6.14K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$144.05M 18.42M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Green Resources Public Company Limited
GREEN-R.BK
TH
|
THB 0.80 0.02 USD |
-1.23
|
THB 654.42M 18.41M USD | THB 104.70K 2.95K USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 654.42M 18.41M USD | 40.00 | THB 0.02 0.0005 USD | ||
|
NBT Inc.
236810.KQ
KR
|
₩1,512 1.14 USD |
-2.14
|
₩24B 18.41M USD | ₩4K 3.27 USD | ₩1,504 1.14 USD | ₩1,621 1.22 USD | ₩24B 18.41M USD | 0 | ₩0 0 USD | ||
|
Janfusun Fancyworld Corp.
5701.TWO
TW
|
NT$4.05 0.13 USD |
0
|
NT$579.15M 18.4M USD | NT$85.85K 2.73K USD | NT$3.99 0.13 USD | NT$4.05 0.13 USD | NT$579.15M 18.4M USD | 0 | -NT$0.52 -0.01 USD | ||
Vonex Limited
VN8.AX
AU
|
A$0.04 0.02 USD |
0
|
A$26.34M 18.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$26.34M 18.4M USD | 0 | A$0.00 0 USD | ||
Bridgemarq Real Estate Services
BREUF
US
|
$1.94 — |
0
|
$18.40M — | $200.00 — | $1.97 — | $2.07 — | $18.40M — | 10.77 | $0.18 — | ||
DAVIDsTEA Inc.
DAT.F
DE
|
€0.52 0.6 USD |
0
|
€15.93M 18.39M USD | €448.00 517.14 USD | €0.52 0.6 USD | €0.52 0.6 USD | €15.93M 18.39M USD | 7.42 | €0.07 0.08 USD | ||
Sogn Sparebank
SOGN.OL
NO
|
NOK 303.00 29.07 USD |
-0.31
|
NOK 191.65M 18.38M USD | NOK 527.00 50.55 USD | NOK 303.00 29.07 USD | NOK 303.80 29.14 USD | NOK 191.65M 18.38M USD | 13.96 | NOK 21.69 2.08 USD | ||
|
Rexnord Electronics and Controls Limited
REXNORD.BO
IN
|
₹114.59 1.39 USD |
+11.23
|
₹1.52B 18.38M USD | ₹32.99K 399.11 USD | ₹100.96 1.22 USD | ₹116.00 1.4 USD | ₹1.52B 18.38M USD | 25.98 | ₹4.41 0.05 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 2,785.00 8.12 USD |
+2.69
|
ILA 6.30B 18.37M USD | ILA 445.91K 1.3K USD | ILA 2,698.00 7.87 USD | ILA 2,817.00 8.21 USD | ILA 6.30B 18.37M USD | 0 | -ILA 1.36 -0.003 USD | ||
|
DynaFront Holdings Berhad
03046.KL
MY
|
MYR 0.80 0.17 USD |
0
|
MYR 86.40M 18.37M USD | MYR 0.00 0 USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 86.40M 18.37M USD | 0 | MYR 0.00 0 USD | ||
MustGrow Biologics Corp.
0C0.F
DE
|
€0.23 0.26 USD |
-3.42
|
€15.91M 18.37M USD | €1.00K 1.15K USD | €0.23 0.26 USD | €0.24 0.27 USD | €15.91M 18.37M USD | 0 | -€0.05 -0.05 USD | ||
|
e-LogiT co.,ltd.
9327.T
JP
|
¥188 1.16 USD |
+1.08
|
¥3B 18.37M USD | ¥400 2.47 USD | ¥188 1.16 USD | ¥188 1.16 USD | ¥3B 18.37M USD | 0 | -¥19 -0.1 USD | ||
Spacetalk Limited
EZY.F
DE
|
€0.04 0.05 USD |
-2.47
|
€15.91M 18.36M USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €15.91M 18.36M USD | 0 | -€0.10 -0.1 USD | ||
|
ALFOT Technologies Co., Ltd.
4553.TWO
TW
|
NT$17.50 0.56 USD |
-0.57
|
NT$577.85M 18.36M USD | NT$10.00K 317.75 USD | NT$17.50 0.56 USD | NT$17.50 0.56 USD | NT$577.85M 18.36M USD | 35.71 | NT$0.49 0.02 USD | ||
|
DISO Verwaltungs AG
MT3.HM
DE
|
€1.03 1.19 USD |
0
|
€15.90M 18.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.90M 18.35M USD | 10.29 | €0.10 0.12 USD | ||
|
T Scientific Co.,Ltd.
057680.KQ
KR
|
₩1,539 1.16 USD |
+0.59
|
₩24B 18.34M USD | ₩2K 1.41 USD | ₩1,523 1.15 USD | ₩1,540 1.16 USD | ₩24B 18.34M USD | 0 | ₩0 0 USD | ||
|
CDRL S.A.
CDL.WA
PL
|
PLN 12.00 3.05 USD |
-4
|
PLN 72.15M 18.34M USD | PLN 46.00 11.69 USD | PLN 12.00 3.05 USD | PLN 12.50 3.18 USD | PLN 72.15M 18.34M USD | 7.64 | PLN 1.57 0.4 USD | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹239.90 2.9 USD |
+3.25
|
₹1.52B 18.34M USD | ₹524.00 6.34 USD | ₹230.00 2.78 USD | ₹240.00 2.9 USD | ₹1.52B 18.34M USD | 0 | -₹621.60 -7.5 USD | ||
|
Fund Creation Group Company Limited
3266.T
JP
|
¥79 0.49 USD |
0
|
¥3B 18.33M USD | ¥2K 14.8 USD | ¥78 0.48 USD | ¥79 0.49 USD | ¥3B 18.33M USD | 9.89 | ¥8 0.05 USD | ||
Litium AB (publ)
LITI.ST
SE
|
SEK 9.70 0.95 USD |
-2.61
|
SEK 187.69M 18.32M USD | SEK 33.63K 3.28K USD | SEK 9.62 0.94 USD | SEK 9.98 0.97 USD | SEK 187.69M 18.32M USD | 0 | -SEK 0.12 -0.01 USD | ||
National Stock Yards
NSYC
US
|
$420.00 — |
0
|
$18.32M — | $2.00 — | $412.00 — | $420.99 — | $18.32M — | 0 | $0.00 — | ||
RareX
REEEF
US
|
$0.02 — |
0
|
$18.31M — | $20.00K — | $0.00 — | $0.00 — | $18.31M — | 0 | $0.00 — | ||
Tye Soon Limited
BFU.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 24.43M 18.31M USD | SGD 24.70K 18.51K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 24.43M 18.31M USD | 7.00 | SGD 0.04 0.03 USD | ||
Witbe S.A.
2B2.F
DE
|
€3.86 4.46 USD |
-1.53
|
€15.86M 18.31M USD | €711.00 820.73 USD | €3.86 4.46 USD | €3.86 4.46 USD | €15.86M 18.31M USD | 0 | -€0.16 -0.1 USD | ||
|
RNI Negócios Imobiliários S.A.
RDNI3.SA
BR
|
R$2.14 0.43 USD |
0
|
R$90.31M 18.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$90.31M 18.31M USD | 0 | R$0.00 0 USD | ||
|
Mobidays Inc.
363260.KQ
KR
|
₩3,830 2.89 USD |
-1.03
|
₩24B 18.3M USD | ₩839 0.63 USD | ₩3,805 2.87 USD | ₩4,140 3.13 USD | ₩24B 18.3M USD | 0 | ₩0 0 USD | ||
|
EBM Technologies Incorporated
8409.TWO
TW
|
NT$18.00 0.57 USD |
+1.12
|
NT$576.00M 18.3M USD | NT$5.49K 174.41 USD | NT$18.00 0.57 USD | NT$18.00 0.57 USD | NT$576.00M 18.3M USD | 18.00 | NT$1.00 0.03 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹61.73 0.75 USD |
+0.5
|
₹1.51B 18.3M USD | ₹12.63K 152.84 USD | ₹61.00 0.74 USD | ₹62.99 0.76 USD | ₹1.51B 18.3M USD | 10.37 | ₹5.95 0.07 USD | ||
Rainbow Foundations Limited
RAINBOWF.BO
IN
|
₹30.48 0.37 USD |
+2.9
|
₹1.51B 18.3M USD | ₹4.56K 55.22 USD | ₹29.03 0.35 USD | ₹31.50 0.38 USD | ₹1.51B 18.3M USD | 15.79 | ₹1.93 0.02 USD | ||
A.S. Création Tapeten AG
ACWN.F
DE
|
€5.75 6.64 USD |
+1.77
|
€15.85M 18.3M USD | €200.00 230.87 USD | €5.75 6.64 USD | €5.80 6.7 USD | €15.85M 18.3M USD | 0 | -€0.18 -0.2 USD | ||
A.S. Création Tapeten AG
ACWN.DE
DE
|
€5.75 6.64 USD |
0
|
€15.85M 18.3M USD | €2.46K 2.84K USD | €5.70 6.58 USD | €5.85 6.75 USD | €15.85M 18.3M USD | 0 | -€0.18 -0.2 USD | ||
|
Ekopark S.A.
NPA.F
DE
|
€1.27 1.47 USD |
0
|
€15.85M 18.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.85M 18.29M USD | 0 | €0.00 0 USD | ||
|
Kartik Investments Trust Limited
KARTKIN.BO
IN
|
₹6,197.00 74.97 USD |
-3.04
|
₹1.51B 18.29M USD | ₹16.00 0.19 USD | ₹6,071.50 73.46 USD | ₹6,206.00 75.08 USD | ₹1.51B 18.29M USD | 27.81 | ₹222.77 2.7 USD | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.49 0.56 USD |
+2.95
|
€15.84M 18.29M USD | €0.00 0 USD | €0.47 0.55 USD | €0.52 0.6 USD | €15.84M 18.29M USD | 1.88 | €0.26 0.3 USD | ||
|
Crazy Woman Creek Bancorp
CRZY
US
|
$34.50 — |
0
|
$18.29M — | $500.00 — | $34.00 — | $34.00 — | $18.29M — | 7.17 | $4.81 — | ||
Big Rock Brewery Inc.
BRBMF
US
|
$0.74 — |
+19.84
|
$18.28M — | $2.00 — | $0.74 — | $0.74 — | $18.28M — | 0 | -$0.11 — | ||
|
PungKang. Co., Ltd.
093380.KQ
KR
|
₩2,715 2.05 USD |
+0.74
|
₩24B 18.27M USD | ₩2K 1.61 USD | ₩2,620 1.98 USD | ₩2,715 2.05 USD | ₩24B 18.27M USD | 0 | ₩0 0 USD | ||
|
KODI CO., LTD
080530.KQ
KR
|
₩2,185 1.65 USD |
+0.69
|
₩24B 18.26M USD | ₩237 0.18 USD | ₩2,155 1.63 USD | ₩2,195 1.66 USD | ₩24B 18.26M USD | 0 | ₩0 0 USD | ||
|
Coolpoint Innonism Holding Limited
8040.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$142.80M 18.26M USD | HK$200.00K 25.57K USD | HK$0.41 0.05 USD | HK$0.47 0.06 USD | HK$142.80M 18.26M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Amifa Co.,Ltd.
7800.T
JP
|
¥920 5.67 USD |
-2.13
|
¥3B 18.26M USD | ¥3K 16.65 USD | ¥917 5.65 USD | ¥939 5.79 USD | ¥3B 18.26M USD | 2.24 | ¥410 2.53 USD | ||
|
MRT Inc.
6034.T
JP
|
¥541 3.34 USD |
-0.73
|
¥3B 18.26M USD | ¥5K 28.98 USD | ¥535 3.3 USD | ¥545 3.36 USD | ¥3B 18.26M USD | 38.47 | ¥14 0.09 USD | ||
|
Chinney Alliance Group Limited
0385.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$142.78M 18.26M USD | HK$200.00K 25.57K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$142.78M 18.26M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩3,705 2.8 USD |
0
|
₩24B 18.25M USD | ₩105 0.08 USD | ₩3,620 2.73 USD | ₩3,755 2.83 USD | ₩24B 18.25M USD | 0 | ₩0 0 USD | ||
EMC Gold Corporation
BDG.AX
AU
|
A$0.09 0.06 USD |
0
|
A$26.12M 18.25M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$26.12M 18.25M USD | 0 | A$0.00 0 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.38 0.44 USD |
-0.52
|
€15.79M 18.23M USD | €0.00 0 USD | €0.38 0.44 USD | €0.40 0.46 USD | €15.79M 18.23M USD | 0.40 | €0.95 1.1 USD | ||
|
Aprogen Biologics Inc.
003060.KS
KR
|
₩1,484 1.12 USD |
+2.7
|
₩24B 18.22M USD | ₩42K 31.78 USD | ₩1,447 1.09 USD | ₩1,508 1.14 USD | ₩24B 18.22M USD | 0 | ₩0 0 USD | ||
|
Ocean In W Co.,Ltd.
052300.KQ
KR
|
₩1,524 1.15 USD |
+0.66
|
₩24B 18.21M USD | ₩10K 7.34 USD | ₩1,506 1.14 USD | ₩1,573 1.19 USD | ₩24B 18.21M USD | 0 | ₩0 0 USD | ||
|
Hunesion Co.,Ltd
290270.KQ
KR
|
₩2,615 1.97 USD |
-0.76
|
₩24B 18.21M USD | ₩6K 4.61 USD | ₩2,555 1.93 USD | ₩2,690 2.03 USD | ₩24B 18.21M USD | 0 | ₩0 0 USD | ||
DHP India Limited
DHPIND.BO
IN
|
₹501.40 6.07 USD |
+3.33
|
₹1.50B 18.2M USD | ₹365.00 4.42 USD | ₹482.05 5.83 USD | ₹504.50 6.1 USD | ₹1.50B 18.2M USD | 13.44 | ₹37.30 0.45 USD | ||
|
HÖVELRAT Holding AG
C9T.HM
DE
|
€7.40 8.54 USD |
0
|
€15.76M 18.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.76M 18.19M USD | 10.27 | €0.72 0.83 USD | ||
Xiao AI Technology
SIPN
US
|
$0.01 — |
0
|
$18.19M — | $0.00 — | $0.00 — | $0.00 — | $18.19M — | 0 | $0.00 — | ||
Attica Publications S.A.
ATEK.AT
GR
|
€1.03 1.19 USD |
0
|
€15.76M 18.19M USD | €222.00 256.26 USD | €1.03 1.19 USD | €1.03 1.19 USD | €15.76M 18.19M USD | 0 | -€0.06 -0.06 USD | ||
|
JCK International Public Company Limited
JCK-R.BK
TH
|
THB 0.17 0.0047 USD |
+6.25
|
THB 646.47M 18.19M USD | THB 2.69M 75.8K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 646.47M 18.19M USD | 0 | -THB 0.02 -0.0005 USD | ||
BlackRock Virginia Muni Bond
BHV
US
|
$11.45 — |
0
|
$18.19M — | $634.00 — | $11.45 — | $11.45 — | $18.19M — | 14.87 | $0.77 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
