Ergebnisseite 534 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1570)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (169)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (176)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (190)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Brass Corporation 2424.T | ¥595 4.02 USD |
0
|
¥3B 21.36M USD | ¥4K 25.65 USD | ¥591 3.99 USD | ¥600 4.05 USD | ¥3B 21.36M USD | 10.34 | ¥58 0.39 USD | ||
| Winsome Textile Industries Limited WINSOMTX.BO | ₹89.05 1.08 USD |
-2.05
|
₹1.76B 21.35M USD | ₹4.24K 51.3 USD | ₹89.05 1.08 USD | ₹93.88 1.14 USD | ₹1.76B 21.35M USD | 6.41 | ₹13.89 0.17 USD | ||
| Solwers Oyj 0ST.F | €1.92 2.1 USD |
-3.76
|
€19.53M 21.35M USD | €244.00 266.72 USD | €1.92 2.1 USD | €1.98 2.16 USD | €19.53M 21.35M USD | 0 | -€0.09 -0.09 USD | ||
| Re:NewCell AB (publ) RENEW.ST | SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 442.15K 43.16K USD | SEK 5.30 0.52 USD | SEK 5.30 0.52 USD | SEK 218.65M 21.34M USD | 0 | -SEK 10.50 -1.02 USD | ||
| Grand Field Group Holdings Limited 0115.HK | HK$8.06 1.03 USD |
-1.95
|
HK$166.92M 21.34M USD | HK$150.00 19.18 USD | HK$8.40 1.07 USD | HK$8.40 1.07 USD | HK$166.92M 21.34M USD | 0 | -HK$5.57 -0.7 USD | ||
| CORREC Co., Ltd. 6578.T | ¥430 2.9 USD |
-0.92
|
¥3B 21.33M USD | ¥6K 41.18 USD | ¥430 2.9 USD | ¥440 2.97 USD | ¥3B 21.33M USD | 79.92 | ¥5 0.04 USD | ||
| Transtouch Technology Inc. 3623.TWO | NT$23.00 0.73 USD |
-7.26
|
NT$671.28M 21.33M USD | NT$100.16K 3.18K USD | NT$22.35 0.71 USD | NT$23.50 0.75 USD | NT$671.28M 21.33M USD | 0 | -NT$0.16 -0.005 USD | ||
| Wilmington Capital Management Inc. WCM-B.TO | CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
| HIMS Co.,Ltd. 238490.KQ | ₩2,545 1.92 USD |
-7.79
|
₩28B 21.32M USD | ₩19K 14.14 USD | ₩2,515 1.9 USD | ₩2,855 2.16 USD | ₩28B 21.32M USD | 0 | ₩0 0 USD | ||
| Episode Company Co., Ltd. 317530.KQ | ₩3,005 2.27 USD |
-5.65
|
₩28B 21.32M USD | ₩16K 12.17 USD | ₩2,815 2.12 USD | ₩3,200 2.42 USD | ₩28B 21.32M USD | 0 | ₩0 0 USD | ||
| Comet Industries Ltd. CMU.V | CA$5.99 4.44 USD |
0
|
CA$28.72M 21.31M USD | CA$500.00 371.03 USD | CA$5.99 4.44 USD | CA$5.99 4.44 USD | CA$28.72M 21.31M USD | 0 | -CA$0.15 -0.1 USD | ||
| Canso Select Opportunities Corporation CSOC-A.V | CA$5.50 4.08 USD |
0
|
CA$28.70M 21.3M USD | CA$19.00 14.1 USD | CA$5.50 4.08 USD | CA$5.50 4.08 USD | CA$28.70M 21.3M USD | 1.62 | CA$3.39 2.52 USD | ||
| Allan International Holdings Limited 0684.HK | HK$0.50 0.06 USD |
0
|
HK$166.53M 21.29M USD | HK$10.00K 1.28K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$166.53M 21.29M USD | 0 | -HK$0.26 -0.03 USD | ||
| ODTech Co., Ltd. 080520.KQ | ₩2,730 2.06 USD |
-3.53
|
₩28B 21.27M USD | ₩35K 26.51 USD | ₩2,600 1.96 USD | ₩2,820 2.13 USD | ₩28B 21.27M USD | 0 | ₩0 0 USD | ||
| Shree Krishna Paper Mills & Industries Limited SKPMIL.BO | ₹130.00 1.57 USD |
-4.55
|
₹1.76B 21.27M USD | ₹3.43K 41.5 USD | ₹130.00 1.57 USD | ₹135.20 1.64 USD | ₹1.76B 21.27M USD | 9.04 | ₹14.38 0.17 USD | ||
| KPS Consortium Berhad 9121.KL | MYR 0.62 0.13 USD |
0
|
MYR 100.01M 21.26M USD | MYR 0.00 0 USD | MYR 0.62 0.13 USD | MYR 0.62 0.13 USD | MYR 100.01M 21.26M USD | 4.39 | MYR 0.14 0.03 USD | ||
| Miahelsa Holdings Corporation 7129.T | ¥1,124 7.59 USD |
-0.09
|
¥3B 21.26M USD | ¥2K 12.15 USD | ¥1,121 7.57 USD | ¥1,135 7.66 USD | ¥3B 21.26M USD | 15.68 | ¥72 0.48 USD | ||
| Jbfo Fof Fundo De Investimento Imobiliario JBFO11.SA | R$82.01 16.62 USD |
0
|
R$104.90M 21.26M USD | R$0.00 0 USD | R$82.01 16.62 USD | R$82.01 16.62 USD | R$104.90M 21.26M USD | 16.87 | R$4.86 0.99 USD | ||
| Tasman Resources TASEF | $0.05 — |
0
|
$21.26M — | $6.00K — | $0.02 — | $0.02 — | $21.26M — | 1.55 | $0.03 — | ||
| Porn Prom Metal Public Company Limited PPM-R.BK | THB 1.79 0.05 USD |
-0.56
|
THB 755.38M 21.25M USD | THB 40.90K 1.15K USD | THB 1.79 0.05 USD | THB 1.80 0.05 USD | THB 755.38M 21.25M USD | 6.17 | THB 0.29 0.008 USD | ||
| ED Invest Spólka Akcyjna EDI.WA | PLN 8.42 2.14 USD |
+0.24
|
PLN 83.60M 21.25M USD | PLN 196.00 49.82 USD | PLN 8.40 2.14 USD | PLN 8.42 2.14 USD | PLN 83.60M 21.25M USD | 11.22 | PLN 0.75 0.19 USD | ||
| Jui Li Enterprise Co., Ltd. 1512.TW | NT$6.81 0.22 USD |
-3.81
|
NT$668.63M 21.25M USD | NT$101.50K 3.23K USD | NT$6.70 0.21 USD | NT$7.07 0.22 USD | NT$668.63M 21.25M USD | 35.84 | NT$0.19 0.006 USD | ||
| PT. Multi Makmur Lemindo PIPA.JK | IDR 97.00 0.0061 USD |
-11.82
|
IDR 332.33B 21.24M USD | IDR 18.34M 1.17K USD | IDR 94.00 0.0060 USD | IDR 110.00 0.0070 USD | IDR 332.33B 21.24M USD | 78.86 | IDR 1.23 0.00007 USD | ||
| Aashka Hospitals Limited AASHKA.BO | ₹75.00 0.91 USD |
0
|
₹1.76B 21.23M USD | ₹1.00K 12.1 USD | ₹75.00 0.91 USD | ₹75.00 0.91 USD | ₹1.76B 21.23M USD | 52.44 | ₹1.43 0.02 USD | ||
| Bambuser AB (publ) BUSER.ST | SEK 27.00 2.64 USD |
-2.17
|
SEK 217.40M 21.22M USD | SEK 2.15K 209.77 USD | SEK 25.20 2.46 USD | SEK 27.00 2.64 USD | SEK 217.40M 21.22M USD | 0 | -SEK 16.05 -1.5 USD | ||
| Lysaght Galvanized Steel Berhad 9199.KL | MYR 2.40 0.51 USD |
0
|
MYR 99.79M 21.22M USD | MYR 0.00 0 USD | MYR 2.40 0.51 USD | MYR 2.40 0.51 USD | MYR 99.79M 21.22M USD | 10.90 | MYR 0.22 0.05 USD | ||
| PT Jobubu Jarum Minahasa Tbk BEER.JK | IDR 83.00 0.0053 USD |
-5.68
|
IDR 332.00B 21.22M USD | IDR 29.24M 1.87K USD | IDR 75.00 0.0047 USD | IDR 84.00 0.0053 USD | IDR 332.00B 21.22M USD | 0 | IDR 0.00 0 USD | ||
| PT Bank Panin Dubai Syariah Tbk 2PS.F | €0.00 0.00054 USD |
0
|
€19.41M 21.21M USD | €1.00K 1.09K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €19.41M 21.21M USD | 0 | €0.00 0 USD | ||
| IXICO plc PYPB.F | €0.09 0.1 USD |
0
|
€19.41M 21.21M USD | €376.00 411.02 USD | €0.09 0.1 USD | €0.09 0.1 USD | €19.41M 21.21M USD | 0 | -€0.02 -0.02 USD | ||
| Enermax Technology Corporation 8093.TWO | NT$18.25 0.58 USD |
0
|
NT$667.37M 21.21M USD | NT$16.67K 529.69 USD | NT$18.00 0.57 USD | NT$18.30 0.58 USD | NT$667.37M 21.21M USD | 0 | -NT$1.32 -0.04 USD | ||
| PT Kobexindo Tractors Tbk KOBX.JK | IDR 146.00 0.0093 USD |
-1.35
|
IDR 331.79B 21.2M USD | IDR 2.01M 128.64 USD | IDR 138.00 0.0088 USD | IDR 159.00 0.01 USD | IDR 331.79B 21.2M USD | 24333.33 | IDR 0.01 0.0000003 USD | ||
| I.B.I. Investment House Ltd IBI.TA | ILA 51,630.00 150.55 USD |
-2.03
|
ILA 7.27B 21.2M USD | ILA 5.54K 16.16 USD | ILA 49,530.00 144.43 USD | ILA 51,890.00 151.31 USD | ILA 7.27B 21.2M USD | 31.19 | ILA 16.55 0.05 USD | ||
| Galaxy Bearings Limited GALXBRG.BO | ₹550.95 6.67 USD |
+0.57
|
₹1.75B 21.2M USD | ₹176.00 2.13 USD | ₹535.00 6.47 USD | ₹555.00 6.71 USD | ₹1.75B 21.2M USD | 52.92 | ₹10.41 0.13 USD | ||
| Koda Ltd BJZ.SI | SGD 0.34 0.25 USD |
0
|
SGD 28.28M 21.2M USD | SGD 28.20K 21.13K USD | SGD 0.34 0.25 USD | SGD 0.34 0.25 USD | SGD 28.28M 21.2M USD | 17.00 | SGD 0.02 0.01 USD | ||
| PT Repower Asia Indonesia Tbk REAL.JK | IDR 50.00 0.0031 USD |
0
|
IDR 331.68B 21.19M USD | IDR 832.00K 53.17 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 331.68B 21.19M USD | 390.62 | IDR 0.13 0.000008 USD | ||
| lodgyslife AG IRPA.HM | €5.10 5.57 USD |
0
|
€19.39M 21.19M USD | €0.00 0 USD | €5.10 5.57 USD | €5.10 5.57 USD | €19.39M 21.19M USD | 0 | -€2.32 -2.5 USD | ||
| PAID PAYD | $2.50 — |
+4.17
|
$21.19M — | $1.40K — | $2.25 — | $2.55 — | $21.19M — | 0 | -$0.02 — | ||
| Fancamp Exploration Ltd. 3F9.F | €0.08 0.09 USD |
-10.06
|
€19.37M 21.18M USD | €145.00 158.5 USD | €0.08 0.09 USD | €0.08 0.09 USD | €19.37M 21.18M USD | 8.05 | €0.01 0.01 USD | ||
| Tomita Electric Co.,Ltd. 6898.T | ¥3,840 25.92 USD |
-0.52
|
¥3B 21.17M USD | ¥800 5.4 USD | ¥3,840 25.92 USD | ¥3,865 26.09 USD | ¥3B 21.17M USD | 25.31 | ¥152 1.02 USD | ||
| Macromill Embrain Co., Ltd. 169330.KQ | ₩1,573 1.19 USD |
0
|
₩28B 21.16M USD | ₩22K 16.61 USD | ₩1,502 1.13 USD | ₩1,573 1.19 USD | ₩28B 21.16M USD | 0 | ₩0 0 USD | ||
| Phatra Leasing Public Company Limited PL.BK | THB 1.26 0.04 USD |
-1.56
|
THB 751.60M 21.15M USD | THB 22.90K 644.34 USD | THB 1.26 0.04 USD | THB 1.28 0.04 USD | THB 751.60M 21.15M USD | 11.45 | THB 0.11 0.003 USD | ||
| Phatra Leasing Public Company Limited PL-R.BK | THB 1.26 0.04 USD |
-1.56
|
THB 751.60M 21.15M USD | THB 22.90K 644.34 USD | THB 1.26 0.04 USD | THB 1.28 0.04 USD | THB 751.60M 21.15M USD | 11.45 | THB 0.11 0.003 USD | ||
| Pan Entertainment Co., Ltd. 068050.KQ | ₩1,036 0.78 USD |
-3.18
|
₩28B 21.15M USD | ₩81K 61.24 USD | ₩975 0.74 USD | ₩1,050 0.79 USD | ₩28B 21.15M USD | 0 | ₩0 0 USD | ||
| Sikko Industries Limited SIKKO.NS | ₹4.00 0.05 USD |
-2.68
|
₹1.75B 21.14M USD | ₹504.15K 6.1K USD | ₹3.80 0.05 USD | ₹4.10 0.05 USD | ₹1.75B 21.14M USD | 33.33 | ₹0.12 0.001 USD | ||
| Trust-Search Corp.,Ltd. 3115.TWO | NT$9.15 0.29 USD |
-6.44
|
NT$665.18M 21.14M USD | NT$14.90K 473.29 USD | NT$9.15 0.29 USD | NT$9.69 0.31 USD | NT$665.18M 21.14M USD | 0 | -NT$0.44 -0.01 USD | ||
| AksharChem (India) Limited AKSHARCHEM.NS | ₹217.47 2.63 USD |
-4.42
|
₹1.75B 21.14M USD | ₹9.79K 118.38 USD | ₹215.00 2.6 USD | ₹224.10 2.71 USD | ₹1.75B 21.14M USD | 0 | -₹0.55 -0.006 USD | ||
| AmCad BioMed Corporation 4188.TWO | NT$10.50 0.33 USD |
-3.67
|
NT$665.00M 21.13M USD | NT$45.02K 1.43K USD | NT$10.20 0.32 USD | NT$10.50 0.33 USD | NT$665.00M 21.13M USD | 0 | -NT$0.88 -0.02 USD | ||
| Austem Company Ltd. 031510.KQ | ₩1,115 0.84 USD |
-5.67
|
₩28B 21.12M USD | ₩144K 108.68 USD | ₩1,065 0.8 USD | ₩1,174 0.89 USD | ₩28B 21.12M USD | 0 | ₩0 0 USD | ||
| ACTi Corporation 5240.TWO | NT$25.00 0.79 USD |
-0.2
|
NT$664.54M 21.12M USD | NT$9.51K 302.06 USD | NT$24.20 0.77 USD | NT$25.00 0.79 USD | NT$664.54M 21.12M USD | 50.00 | NT$0.50 0.02 USD | ||
| MEKICS CO., Ltd 058110.KQ | ₩1,805 1.36 USD |
-7.2
|
₩28B 21.12M USD | ₩40K 30.4 USD | ₩1,801 1.36 USD | ₩1,942 1.47 USD | ₩28B 21.12M USD | 0 | ₩0 0 USD | ||
| GSD Technologies Co., Ltd. 6641.TW | NT$18.20 0.58 USD |
-2.93
|
NT$664.30M 21.11M USD | NT$46.41K 1.47K USD | NT$18.05 0.57 USD | NT$18.30 0.58 USD | NT$664.30M 21.11M USD | 39.56 | NT$0.46 0.01 USD | ||
| Link Prop Investment AB (publ) LINKAB.ST | SEK 147.00 14.35 USD |
0
|
SEK 216.09M 21.09M USD | SEK 52.00 5.08 USD | SEK 147.00 14.35 USD | SEK 147.00 14.35 USD | SEK 216.09M 21.09M USD | 28.43 | SEK 5.17 0.5 USD | ||
| PT Trimitra Prawara Goldland Tbk ATAP.JK | IDR 264.00 0.02 USD |
-14.84
|
IDR 330.00B 21.09M USD | IDR 2.53M 161.98 USD | IDR 264.00 0.02 USD | IDR 304.00 0.02 USD | IDR 330.00B 21.09M USD | 80.61 | IDR 3.28 0.0002 USD | ||
| Tao Heung Holdings Limited BVI.F | €0.02 0.02 USD |
-5
|
€19.27M 21.07M USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.27M 21.07M USD | 0 | -€0.01 -0.01 USD | ||
| Passat Société Anonyme 6JF.F | €4.92 5.38 USD |
-2.57
|
€19.27M 21.07M USD | €996.00 1.09K USD | €4.92 5.38 USD | €4.92 5.38 USD | €19.27M 21.07M USD | 7.93 | €0.62 0.68 USD | ||
| Kawasaki & Co., Ltd. 3045.T | ¥1,463 9.88 USD |
-0.34
|
¥3B 21.06M USD | ¥600 4.05 USD | ¥1,461 9.86 USD | ¥1,465 9.89 USD | ¥3B 21.06M USD | 8.90 | ¥164 1.11 USD | ||
| Global Masters Fund Limited GFL.AX | A$2.82 1.87 USD |
0
|
A$31.82M 21.06M USD | A$1.00 0.66 USD | A$2.82 1.87 USD | A$2.82 1.87 USD | A$31.82M 21.06M USD | 70.50 | A$0.04 0.03 USD | ||
| Render Cube S.A. W63.F | €16.10 17.6 USD |
+0.94
|
€19.26M 21.05M USD | €2.00 2.19 USD | €15.95 17.44 USD | €16.10 17.6 USD | €19.26M 21.05M USD | 9.04 | €1.78 1.95 USD | ||
| DAP Corporation 066900.KQ | ₩1,732 1.31 USD |
-4.84
|
₩28B 21.05M USD | ₩23K 17.31 USD | ₩1,666 1.26 USD | ₩1,820 1.37 USD | ₩28B 21.05M USD | 0 | ₩0 0 USD | ||
| Megachem (Thailand) Public Company Limited MGT-R.BK | THB 1.87 0.05 USD |
0
|
THB 748.00M 21.05M USD | THB 139.40K 3.92K USD | THB 1.84 0.05 USD | THB 1.88 0.05 USD | THB 748.00M 21.05M USD | 7.19 | THB 0.26 0.007 USD | ||
| Megachem (Thailand) Public Company Limited MGT.BK | THB 1.87 0.05 USD |
0
|
THB 748.00M 21.05M USD | THB 139.40K 3.92K USD | THB 1.84 0.05 USD | THB 1.88 0.05 USD | THB 748.00M 21.05M USD | 7.19 | THB 0.26 0.007 USD | ||
| Chonburi Concrete Product Public Company Limited CCP-R.BK | THB 0.27 0.0075 USD |
0
|
THB 747.37M 21.03M USD | THB 2.25M 63.28K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 747.37M 21.03M USD | 9.00 | THB 0.03 0.0008 USD | ||
| Moatech Co., Ltd. 033200.KQ | ₩3,025 2.28 USD |
-7.77
|
₩28B 21.02M USD | ₩16K 12.42 USD | ₩2,945 2.22 USD | ₩3,245 2.45 USD | ₩28B 21.02M USD | 0 | ₩0 0 USD | ||
| Banco Mercantil de Investimentos S.A. BMIN3.SA | R$21.49 4.36 USD |
0
|
R$103.69M 21.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$103.69M 21.02M USD | 9.14 | R$2.35 0.48 USD | ||
| Jaypee Infratech Limited JPINFRATEC.BO | ₹1.27 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
| Jaypee Infratech Limited JPINFRATEC.NS | ₹1.25 0.02 USD |
0
|
₹1.74B 21M USD | ₹917.23K 11.1K USD | ₹1.20 0.01 USD | ₹1.30 0.02 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
| HydrogenPro ASA R6Z.F | €0.20 0.22 USD |
-4.29
|
€19.20M 20.99M USD | €150.00 163.97 USD | €0.20 0.22 USD | €0.20 0.22 USD | €19.20M 20.99M USD | 0 | -€0.21 -0.2 USD | ||
| IVP Limited IVP.BO | ₹168.00 2.03 USD |
-0.09
|
₹1.73B 20.99M USD | ₹66.00 0.8 USD | ₹166.75 2.02 USD | ₹170.90 2.07 USD | ₹1.73B 20.99M USD | 9.28 | ₹18.09 0.22 USD | ||
| Paratech Company Limited 033540.KQ | ₩743 0.56 USD |
-5.35
|
₩28B 20.99M USD | ₩250K 188.72 USD | ₩721 0.54 USD | ₩799 0.6 USD | ₩28B 20.99M USD | 0 | ₩0 0 USD | ||
| Sungwoo Techron. Co,.Ltd 045300.KQ | ₩2,730 2.06 USD |
-5.54
|
₩28B 20.98M USD | ₩40K 30.04 USD | ₩2,705 2.04 USD | ₩2,860 2.16 USD | ₩28B 20.98M USD | 0 | ₩0 0 USD | ||
| Belysse Group NV BDB.F | €0.53 0.58 USD |
-1.84
|
€19.19M 20.98M USD | €6.03K 6.59K USD | €0.53 0.58 USD | €0.53 0.58 USD | €19.19M 20.98M USD | 0 | -€0.18 -0.1 USD | ||
| Marinomed Biotech AG 93Z.F | €9.60 10.49 USD |
-9.43
|
€19.19M 20.98M USD | €50.00 54.66 USD | €9.60 10.49 USD | €9.60 10.49 USD | €19.19M 20.98M USD | 1.76 | €5.44 5.95 USD | ||
| PT Haloni Jane Tbk HALO.JK | IDR 54.00 0.0034 USD |
-8.47
|
IDR 328.25B 20.98M USD | IDR 6.29M 402.2 USD | IDR 54.00 0.0034 USD | IDR 58.00 0.0037 USD | IDR 328.25B 20.98M USD | 0 | IDR 0.00 0 USD | ||
| Chichibu Railway Co., Ltd. 9012.T | ¥2,092 14.12 USD |
-0.38
|
¥3B 20.97M USD | ¥400 2.7 USD | ¥2,078 14.03 USD | ¥2,092 14.12 USD | ¥3B 20.97M USD | 8.10 | ¥258 1.74 USD | ||
| Miroku Corporation 7983.T | ¥1,058 7.14 USD |
-1.58
|
¥3B 20.97M USD | ¥2K 14.18 USD | ¥1,057 7.14 USD | ¥1,065 7.19 USD | ¥3B 20.97M USD | 0 | -¥856 -5.7 USD | ||
| EG Corporation 037370.KQ | ₩3,220 2.43 USD |
-6.53
|
₩28B 20.96M USD | ₩44K 33.48 USD | ₩3,190 2.41 USD | ₩3,380 2.55 USD | ₩28B 20.96M USD | 0 | ₩0 0 USD | ||
| Silvair, Inc. SVRS.WA | PLN 4.70 1.19 USD |
+6.33
|
PLN 82.47M 20.96M USD | PLN 2.00 0.51 USD | PLN 4.70 1.19 USD | PLN 4.70 1.19 USD | PLN 82.47M 20.96M USD | 0 | -PLN 0.04 -0.01 USD | ||
| Sakthi Finance Limited SAKTHIFIN.BO | ₹26.76 0.32 USD |
-0.85
|
₹1.73B 20.95M USD | ₹2.43K 29.42 USD | ₹26.70 0.32 USD | ₹27.45 0.33 USD | ₹1.73B 20.95M USD | 10.02 | ₹2.67 0.03 USD | ||
| Donegal Investment Group plc DQ7A.IR | €15.80 17.27 USD |
0
|
€19.16M 20.95M USD | €106.00 115.87 USD | €15.80 17.27 USD | €15.80 17.27 USD | €19.16M 20.95M USD | 0 | -€1.36 -1.4 USD | ||
| MCNB Banks MKIN | $19.40 — |
+4.86
|
$20.95M — | $300.00 — | $18.50 — | $18.50 — | $20.95M — | 9.50 | $2.04 — | ||
| Equippp Social Impact Technologies Limited EQUIPPP.BO | ₹16.79 0.2 USD |
+2.75
|
₹1.73B 20.94M USD | ₹1.02K 12.29 USD | ₹15.62 0.19 USD | ₹16.90 0.2 USD | ₹1.73B 20.94M USD | 93.27 | ₹0.18 0.002 USD | ||
| STS Group AG SF3.F | €2.97 3.25 USD |
+3.85
|
€19.16M 20.94M USD | €3.00K 3.28K USD | €2.97 3.25 USD | €2.97 3.25 USD | €19.16M 20.94M USD | 0 | -€0.09 -0.09 USD | ||
| Atlantis Yatirim Holding A.S. ATSYH.IS | TRY 83.35 2.62 USD |
+9.96
|
TRY 666.80M 20.94M USD | TRY 12.31K 386.53 USD | TRY 83.35 2.62 USD | TRY 83.35 2.62 USD | TRY 666.80M 20.94M USD | 35.92 | TRY 2.32 0.07 USD | ||
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | IDR 142.00 0.0090 USD |
0
|
IDR 327.69B 20.94M USD | IDR 283.20K 18.1 USD | IDR 141.00 0.0090 USD | IDR 150.00 0.0095 USD | IDR 327.69B 20.94M USD | 0 | -IDR 2.00 -0.0001 USD | ||
| Arigatou Services Company, Limited 3177.T | ¥3,360 22.68 USD |
+2.13
|
¥3B 20.94M USD | ¥18K 123.53 USD | ¥3,320 22.41 USD | ¥3,360 22.68 USD | ¥3B 20.94M USD | 6.29 | ¥534 3.6 USD | ||
| Ipevo Corporation 6858.TWO | NT$24.20 0.77 USD |
+0.83
|
NT$658.72M 20.93M USD | NT$4.55K 144.55 USD | NT$23.80 0.76 USD | NT$24.20 0.77 USD | NT$658.72M 20.93M USD | 0 | -NT$1.55 -0.04 USD | ||
| Tah Tong Textile Co., Ltd. 1441.TW | NT$9.18 0.29 USD |
-3.37
|
NT$658.61M 20.93M USD | NT$63.86K 2.03K USD | NT$9.10 0.29 USD | NT$9.49 0.3 USD | NT$658.61M 20.93M USD | 0 | -NT$0.45 -0.01 USD | ||
| OPG Power Ventures Plc OPB.SG | €0.05 0.05 USD |
0
|
€19.14M 20.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.14M 20.93M USD | 0 | €0.00 0 USD | ||
| Spacemarket,Inc. 4487.T | ¥256 1.73 USD |
-4.83
|
¥3B 20.92M USD | ¥48K 320.64 USD | ¥248 1.67 USD | ¥267 1.8 USD | ¥3B 20.92M USD | 14.52 | ¥18 0.12 USD | ||
| Synclayer Inc. 1724.T | ¥693 4.68 USD |
-1.7
|
¥3B 20.92M USD | ¥9K 59.4 USD | ¥693 4.68 USD | ¥703 4.75 USD | ¥3B 20.92M USD | 13.30 | ¥52 0.35 USD | ||
| Equippp Social Impact Technologies Limited EQUIPPP.NS | ₹16.77 0.2 USD |
+2.44
|
₹1.73B 20.92M USD | ₹3.14K 38.01 USD | ₹15.90 0.19 USD | ₹16.88 0.2 USD | ₹1.73B 20.92M USD | 93.16 | ₹0.18 0.002 USD | ||
| Acarix AB (publ) 7AC.F | €0.02 0.02 USD |
0
|
€19.12M 20.9M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.12M 20.9M USD | 0 | €0.00 0 USD | ||
| Games Operators S.A. GOP.WA | PLN 14.95 3.8 USD |
+1.36
|
PLN 82.21M 20.9M USD | PLN 294.00 74.73 USD | PLN 14.70 3.74 USD | PLN 15.20 3.86 USD | PLN 82.21M 20.9M USD | 19.16 | PLN 0.78 0.2 USD | ||
| Nayax Ltd. NYAX.TA | ILA 19,170.00 55.9 USD |
-2.89
|
ILA 7.17B 20.89M USD | ILA 8.30K 24.21 USD | ILA 18,650.00 54.38 USD | ILA 19,480.00 56.8 USD | ILA 7.17B 20.89M USD | 83.71 | ILA 2.29 0.006 USD | ||
| aiPlex Corporation 6225.TW | NT$23.65 0.75 USD |
+0.21
|
NT$657.47M 20.89M USD | NT$175.00K 5.56K USD | NT$23.20 0.74 USD | NT$24.05 0.76 USD | NT$657.47M 20.89M USD | 0 | -NT$0.06 -0.001 USD | ||
| PT Eterindo Wahanatama Tbk ETWA.JK | IDR 70.00 0.0044 USD |
0
|
IDR 326.81B 20.88M USD | IDR 0.00 0 USD | IDR 70.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 326.81B 20.88M USD | 0 | -IDR 8.83 -0.0005 USD | ||
| HuM&C Co., Ltd. 263920.KQ | ₩2,820 2.13 USD |
-5.84
|
₩28B 20.88M USD | ₩18K 13.97 USD | ₩2,685 2.03 USD | ₩2,935 2.22 USD | ₩28B 20.88M USD | 0 | ₩0 0 USD | ||
| Laxmipati Engineering Works Limited LAXMIPATI.BO | ₹300.00 3.63 USD |
0
|
₹1.73B 20.88M USD | ₹1.50K 18.15 USD | ₹300.00 3.63 USD | ₹323.00 3.91 USD | ₹1.73B 20.88M USD | 6.38 | ₹47.01 0.57 USD | ||
| HLscience Co., Ltd. 239610.KQ | ₩5,430 4.1 USD |
-6.38
|
₩28B 20.87M USD | ₩2K 1.73 USD | ₩5,000 3.77 USD | ₩5,740 4.33 USD | ₩28B 20.87M USD | 0 | ₩0 0 USD | ||
| NTAW Holdings Limited N37.F | €0.11 0.12 USD |
+2.88
|
€19.09M 20.87M USD | €535.00 584.83 USD | €0.11 0.12 USD | €0.11 0.12 USD | €19.09M 20.87M USD | 0 | -€0.02 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||