Pagina di risultati 534 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mendus AB (publ) IMMU.ST | SEK 5.00 0.49 USD |
-2.91
|
SEK 298.21M 29.11M USD | SEK 99.11K 9.67K USD | SEK 4.81 0.47 USD | SEK 5.28 0.52 USD | SEK 298.21M 29.11M USD | 0 | -SEK 2.03 -0.1 USD | ||
| Public Joint Stock Company "Rosseti North-West" MRKZ.ME | RUB 0.03 0.00030 USD |
+0.73
|
RUB 2.63B 29.11M USD | RUB 28.20M 311.61K USD | RUB 0.03 0.00030 USD | RUB 0.03 0.00030 USD | RUB 2.63B 29.11M USD | 0 | -RUB 0.01 -0.0001 USD | ||
| Inderes Oyj INDERES.HE | €15.30 16.72 USD |
-1.29
|
€26.62M 29.1M USD | €1.54K 1.68K USD | €15.30 16.72 USD | €15.50 16.94 USD | €26.62M 29.1M USD | 0 | -€0.05 -0.05 USD | ||
| I&C Technology Co., Ltd. 052860.KQ | ₩2,375 1.79 USD |
-0.42
|
₩39B 29.09M USD | ₩30K 22.41 USD | ₩2,300 1.74 USD | ₩2,395 1.81 USD | ₩39B 29.09M USD | 0 | ₩0 0 USD | ||
| Twinbird Corporation 6897.T | ¥404 2.73 USD |
0
|
¥4B 29.07M USD | ¥9K 59.4 USD | ¥404 2.73 USD | ¥405 2.73 USD | ¥4B 29.07M USD | 0 | -¥29 -0.1 USD | ||
| Leaders Cosmetics Co., Ltd. 016100.KQ | ₩2,100 1.59 USD |
-2.1
|
₩39B 29.07M USD | ₩14K 10.76 USD | ₩2,070 1.56 USD | ₩2,145 1.62 USD | ₩39B 29.07M USD | 0 | ₩0 0 USD | ||
| Fullhome Development Co., Ltd. 5345.TWO | NT$24.20 0.77 USD |
-2.81
|
NT$914.64M 29.06M USD | NT$6.02K 191.38 USD | NT$24.20 0.77 USD | NT$24.35 0.77 USD | NT$914.64M 29.06M USD | 0 | -NT$2.56 -0.08 USD | ||
| Wulff-Yhtiöt Oyj WUF1V.HE | €3.91 4.27 USD |
+0.51
|
€26.57M 29.05M USD | €5.10K 5.58K USD | €3.81 4.16 USD | €4.06 4.44 USD | €26.57M 29.05M USD | 10.86 | €0.36 0.39 USD | ||
| Oriental Chain Mfg. Co., Ltd. 6380.T | ¥3,105 20.96 USD |
+3.57
|
¥4B 29.05M USD | ¥34K 230.18 USD | ¥2,948 19.9 USD | ¥3,320 22.41 USD | ¥4B 29.05M USD | 27.11 | ¥115 0.77 USD | ||
| Bluemacaw Logastica Fundo De Investimento ImobiliaRio BLMG11.SA | R$33.56 6.8 USD |
-2.01
|
R$143.26M 29.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$143.26M 29.04M USD | 0 | -R$4.00 -0.8 USD | ||
| Central Petroleum Limited C9J.F | €0.03 0.03 USD |
-1.54
|
€26.56M 29.04M USD | €2.50K 2.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.56M 29.04M USD | 3.20 | €0.01 0.01 USD | ||
| Wolftank Group AG WAH.F | €4.92 5.38 USD |
-2.57
|
€26.56M 29.03M USD | €600.00 655.88 USD | €4.92 5.38 USD | €4.92 5.38 USD | €26.56M 29.03M USD | 0 | -€1.07 -1.1 USD | ||
| First Baking Co., Ltd. 2215.T | ¥621 4.19 USD |
+0.98
|
¥4B 29.02M USD | ¥26K 176.18 USD | ¥616 4.16 USD | ¥622 4.2 USD | ¥4B 29.02M USD | 16.49 | ¥38 0.25 USD | ||
| Geomega Resources Inc. 92G.MU | €0.19 0.21 USD |
0
|
€26.54M 29.02M USD | €20.00K 21.86K USD | €0.19 0.21 USD | €0.19 0.21 USD | €26.54M 29.02M USD | 0 | -€0.01 -0.008 USD | ||
| United & Collective Co., Ltd. 3557.T | ¥972 6.56 USD |
+0.41
|
¥4B 29.01M USD | ¥4K 24.3 USD | ¥970 6.55 USD | ¥973 6.57 USD | ¥4B 29.01M USD | 173.26 | ¥6 0.04 USD | ||
| Kalina Power Limited WHS.F | €0.01 0.0071 USD |
0
|
€26.53M 29M USD | €150.00K 163.97K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €26.53M 29M USD | 0 | €0.00 0 USD | ||
| Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A. YPARK.MC | €1.54 1.68 USD |
0
|
€26.53M 29M USD | €470.18K 513.97K USD | €1.56 1.71 USD | €1.56 1.71 USD | €26.53M 29M USD | 77.00 | €0.02 0.02 USD | ||
| Generation Pass Co.,Ltd. 3195.T | ¥529 3.57 USD |
-4.51
|
¥4B 28.99M USD | ¥158K 1.07K USD | ¥526 3.55 USD | ¥555 3.75 USD | ¥4B 28.99M USD | 0 | -¥3 -0.01 USD | ||
| Agent AI Co.,Ltd. 060900.KQ | ₩1,284 0.97 USD |
-1.23
|
₩38B 28.99M USD | ₩97K 73.46 USD | ₩1,282 0.97 USD | ₩1,346 1.02 USD | ₩38B 28.99M USD | 0 | ₩0 0 USD | ||
| Asia Precision Public Company Limited APCS-R.BK | THB 1.55 0.04 USD |
0
|
THB 1.03B 28.98M USD | THB 100.00 2.81 USD | THB 1.55 0.04 USD | THB 1.55 0.04 USD | THB 1.03B 28.98M USD | 0 | -THB 0.38 -0.01 USD | ||
| PT DMS Propertindo Tbk KOTA.JK | IDR 43.00 0.0027 USD |
+2.38
|
IDR 453.49B 28.98M USD | IDR 9.78M 625.09 USD | IDR 42.00 0.0026 USD | IDR 43.00 0.0027 USD | IDR 453.49B 28.98M USD | 0 | -IDR 2.10 -0.0001 USD | ||
| Qbic Technology Co., Ltd. 6825.TWO | NT$32.00 1.02 USD |
-4.9
|
NT$911.97M 28.98M USD | NT$24.52K 779.07 USD | NT$32.00 1.02 USD | NT$32.85 1.04 USD | NT$911.97M 28.98M USD | 18.18 | NT$1.76 0.06 USD | ||
| PT Colorpak Indonesia Tbk CLPI.JK | IDR 1,480.00 0.09 USD |
-2.31
|
IDR 453.38B 28.97M USD | IDR 30.40K 1.94 USD | IDR 1,480.00 0.09 USD | IDR 1,525.00 0.1 USD | IDR 453.38B 28.97M USD | 6.90 | IDR 214.22 0.01 USD | ||
| Pinnacle Bancshares PCLB | $32.25 — |
0
|
$28.97M — | $210.00 — | $31.99 — | $31.99 — | $28.97M — | 7.07 | $4.56 — | ||
| G-Factory Co.,Ltd. 3474.T | ¥657 4.43 USD |
0
|
¥4B 28.97M USD | ¥3K 21.6 USD | ¥656 4.43 USD | ¥658 4.44 USD | ¥4B 28.97M USD | 0 | -¥91 -0.6 USD | ||
| WITZ Corporation 4440.T | ¥1,076 7.26 USD |
-3.06
|
¥4B 28.97M USD | ¥17K 114.08 USD | ¥1,065 7.19 USD | ¥1,119 7.55 USD | ¥4B 28.97M USD | 10.10 | ¥106 0.72 USD | ||
| Japan Asia Investment Co., Ltd. JAN.F | €1.12 1.22 USD |
+0.9
|
€26.50M 28.96M USD | €20.00 21.86 USD | €1.12 1.22 USD | €1.12 1.22 USD | €26.50M 28.96M USD | 16.00 | €0.07 0.08 USD | ||
| Antec Inc. 6276.TWO | NT$41.35 1.31 USD |
+0.24
|
NT$911.48M 28.96M USD | NT$15.23K 483.87 USD | NT$40.35 1.28 USD | NT$41.65 1.32 USD | NT$911.48M 28.96M USD | 49.81 | NT$0.83 0.03 USD | ||
| Heng Sheng Holding Group Limited 900270.KQ | ₩204 0.15 USD |
-1.92
|
₩38B 28.96M USD | ₩2M 1.58K USD | ₩202 0.15 USD | ₩212 0.16 USD | ₩38B 28.96M USD | 0 | ₩0 0 USD | ||
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | ₹28.87 0.35 USD |
+1.44
|
₹2.39B 28.95M USD | ₹11.04K 133.58 USD | ₹28.10 0.34 USD | ₹28.98 0.35 USD | ₹2.39B 28.95M USD | 0 | -₹0.15 -0.001 USD | ||
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | €2.72 2.97 USD |
0
|
€26.48M 28.95M USD | €1.40K 1.53K USD | €2.72 2.97 USD | €2.72 2.97 USD | €26.48M 28.95M USD | 54.39 | €0.05 0.05 USD | ||
| QleanAir AB (publ) QAIR.ST | SEK 19.95 1.95 USD |
-2.21
|
SEK 296.44M 28.94M USD | SEK 5.56K 542.33 USD | SEK 19.75 1.93 USD | SEK 21.00 2.05 USD | SEK 296.44M 28.94M USD | 28.50 | SEK 0.70 0.07 USD | ||
| DCM Nouvelle Limited DCMNVL.BO | ₹128.00 1.55 USD |
-0.39
|
₹2.39B 28.92M USD | ₹244.00 2.95 USD | ₹128.00 1.55 USD | ₹145.00 1.75 USD | ₹2.39B 28.92M USD | 36.88 | ₹3.47 0.04 USD | ||
| Cords Cable Industries Limited CORDSCABLE.BO | ₹184.90 2.24 USD |
-1.15
|
₹2.39B 28.92M USD | ₹139.00 1.68 USD | ₹183.15 2.22 USD | ₹186.40 2.26 USD | ₹2.39B 28.92M USD | 14.42 | ₹12.82 0.16 USD | ||
| Pixelplus. Co., Ltd. 087600.KQ | ₩5,870 4.43 USD |
-1.51
|
₩38B 28.91M USD | ₩6K 4.53 USD | ₩5,810 4.39 USD | ₩6,070 4.58 USD | ₩38B 28.91M USD | 0 | ₩0 0 USD | ||
| Lancer Orthodontics LANZ | $0.03 — |
0
|
$28.91M — | $8.07K — | $0.00 — | $0.00 — | $28.91M — | 0 | $0.00 — | ||
| IFS Capital (Thailand) Public Company Limited IFS.BK | THB 2.08 0.06 USD |
0
|
THB 1.03B 28.88M USD | THB 4.50K 126.62 USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 1.03B 28.88M USD | 9.45 | THB 0.22 0.006 USD | ||
| Force MOS Technology Co., LTD. 4923.TWO | NT$27.75 0.88 USD |
-1.94
|
NT$908.56M 28.87M USD | NT$20.62K 655.21 USD | NT$27.75 0.88 USD | NT$28.20 0.9 USD | NT$908.56M 28.87M USD | 0 | -NT$5.39 -0.1 USD | ||
| Emergent Industrial Solutions Ltd EMERGENT.BO | ₹522.20 6.32 USD |
0
|
₹2.39B 28.87M USD | ₹73.00 0.88 USD | ₹501.80 6.07 USD | ₹522.20 6.32 USD | ₹2.39B 28.87M USD | 0 | -₹2.56 -0.03 USD | ||
| Bonäsudden Holding AB (publ) BONAS.ST | SEK 176.00 17.18 USD |
+2.92
|
SEK 295.68M 28.86M USD | SEK 172.00 16.79 USD | SEK 173.00 16.89 USD | SEK 176.00 17.18 USD | SEK 295.68M 28.86M USD | 21.10 | SEK 8.34 0.81 USD | ||
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | ₹224.60 2.72 USD |
+1.81
|
₹2.39B 28.86M USD | ₹653.00 7.9 USD | ₹216.30 2.62 USD | ₹231.00 2.79 USD | ₹2.39B 28.86M USD | 11.72 | ₹19.16 0.23 USD | ||
| DH AUTOLEAD Co.,Ltd. 290120.KQ | ₩2,415 1.82 USD |
-0.83
|
₩38B 28.85M USD | ₩5K 3.56 USD | ₩2,400 1.81 USD | ₩2,440 1.84 USD | ₩38B 28.85M USD | 0 | ₩0 0 USD | ||
| Advicenne S.A. 3MM.F | €1.76 1.93 USD |
-1.67
|
€26.39M 28.85M USD | €4.44K 4.86K USD | €1.74 1.91 USD | €1.79 1.96 USD | €26.39M 28.85M USD | 0 | -€0.79 -0.8 USD | ||
| Kesar Petroproducts Limited KESARPE.BO | ₹24.65 0.3 USD |
+0.61
|
₹2.38B 28.83M USD | ₹2.45K 29.62 USD | ₹24.27 0.29 USD | ₹24.97 0.3 USD | ₹2.38B 28.83M USD | 18.39 | ₹1.34 0.02 USD | ||
| SynCore Biotechnology Co.,Ltd 4192.TWO | NT$25.80 0.82 USD |
0
|
NT$907.26M 28.83M USD | NT$4.00 0.13 USD | NT$25.80 0.82 USD | NT$25.80 0.82 USD | NT$907.26M 28.83M USD | 0 | -NT$1.32 -0.04 USD | ||
| PlexBio Co., Ltd. 6572.TWO | NT$8.75 0.28 USD |
-3.1
|
NT$906.93M 28.82M USD | NT$87.21K 2.77K USD | NT$8.70 0.28 USD | NT$9.05 0.29 USD | NT$906.93M 28.82M USD | 0 | -NT$0.62 -0.01 USD | ||
| PAL Next AG PAL.DE | €1.03 1.13 USD |
-1.9
|
€26.36M 28.81M USD | €30.00 32.79 USD | €1.03 1.13 USD | €1.03 1.13 USD | €26.36M 28.81M USD | 0 | -€0.11 -0.1 USD | ||
| Interwood-Xylemporia A.T.E.N.E. XYLEP.AT | €0.46 0.5 USD |
0
|
€26.35M 28.8M USD | €100.00 109.31 USD | €0.46 0.5 USD | €0.46 0.5 USD | €26.35M 28.8M USD | 0 | -€0.22 -0.2 USD | ||
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | IDR 338.00 0.02 USD |
+0.6
|
IDR 450.67B 28.8M USD | IDR 715.90K 45.75 USD | IDR 330.00 0.02 USD | IDR 348.00 0.02 USD | IDR 450.67B 28.8M USD | 10.39 | IDR 32.51 0.002 USD | ||
| Big Camera Corporation Public Company Limited BIG-R.BK | THB 0.29 0.0081 USD |
-3.33
|
THB 1.02B 28.8M USD | THB 41.40K 1.16K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.02B 28.8M USD | 14.50 | THB 0.02 0.0005 USD | ||
| KLX Energy Services Holdings, Inc. KX4A.F | €1.40 1.53 USD |
0
|
€26.34M 28.79M USD | €1.44K 1.57K USD | €1.40 1.53 USD | €1.40 1.53 USD | €26.34M 28.79M USD | 0 | -€3.66 -4.0008 USD | ||
| Bestec Power Electronics Co., Ltd. 3308.TW | NT$15.10 0.48 USD |
+1
|
NT$906.00M 28.79M USD | NT$24.20K 768.96 USD | NT$14.95 0.48 USD | NT$15.40 0.49 USD | NT$906.00M 28.79M USD | 30.81 | NT$0.49 0.02 USD | ||
| Asia Precision Public Company Limited APCS.BK | THB 1.55 0.04 USD |
0
|
THB 1.02B 28.78M USD | THB 100.00 2.81 USD | THB 1.55 0.04 USD | THB 1.55 0.04 USD | THB 1.02B 28.78M USD | 0 | -THB 0.38 -0.01 USD | ||
| IQUEST Co.,Ltd 262840.KQ | ₩1,880 1.42 USD |
0
|
₩38B 28.78M USD | ₩15K 11.52 USD | ₩1,871 1.41 USD | ₩1,892 1.43 USD | ₩38B 28.78M USD | 0 | ₩0 0 USD | ||
| Shiva Texyarn Limited SHIVATEX.NS | ₹174.75 2.11 USD |
-0.18
|
₹2.38B 28.78M USD | ₹2.29K 27.67 USD | ₹172.10 2.08 USD | ₹178.90 2.16 USD | ₹2.38B 28.78M USD | 13.96 | ₹12.51 0.15 USD | ||
| teno. Holdings Company Limited 7037.T | ¥933 6.3 USD |
+0.65
|
¥4B 28.77M USD | ¥10K 68.85 USD | ¥929 6.27 USD | ¥944 6.37 USD | ¥4B 28.77M USD | 0 | -¥60 -0.4 USD | ||
| Scinex Corporation 2376.T | ¥760 5.13 USD |
+0.4
|
¥4B 28.77M USD | ¥800 5.4 USD | ¥755 5.1 USD | ¥764 5.16 USD | ¥4B 28.77M USD | 30.32 | ¥25 0.17 USD | ||
| Jian Sin Industrial Co., Ltd. 4502.TWO | NT$16.10 0.51 USD |
+1.26
|
NT$905.36M 28.77M USD | NT$165.45K 5.26K USD | NT$15.90 0.51 USD | NT$17.45 0.55 USD | NT$905.36M 28.77M USD | 0 | -NT$1.04 -0.03 USD | ||
| Meiwa Industry Co., Ltd. 7284.T | ¥1,218 8.22 USD |
+0.91
|
¥4B 28.77M USD | ¥1K 7.43 USD | ¥1,205 8.13 USD | ¥1,218 8.22 USD | ¥4B 28.77M USD | 7.00 | ¥174 1.17 USD | ||
| Asian Hotels (East) Limited AHLEAST.NS | ₹137.00 1.66 USD |
-0.52
|
₹2.38B 28.77M USD | ₹1.00 0.01 USD | ₹137.00 1.66 USD | ₹137.00 1.66 USD | ₹2.38B 28.77M USD | 171.25 | ₹0.80 0.009 USD | ||
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
| Suditi Industries Limited SUDTIND-B.BO | ₹59.99 0.73 USD |
+2.97
|
₹2.38B 28.75M USD | ₹1.07K 12.95 USD | ₹59.99 0.73 USD | ₹61.00 0.74 USD | ₹2.38B 28.75M USD | 18.57 | ₹3.23 0.04 USD | ||
| Cords Cable Industries Limited CORDSCABLE.NS | ₹183.61 2.22 USD |
-1.56
|
₹2.38B 28.75M USD | ₹12.74K 154.11 USD | ₹180.22 2.18 USD | ₹187.29 2.27 USD | ₹2.38B 28.75M USD | 14.32 | ₹12.82 0.16 USD | ||
| PT Dua Putra Utama Makmur Tbk DPUM.JK | IDR 108.00 0.0069 USD |
-4.42
|
IDR 449.77B 28.74M USD | IDR 23.91M 1.53K USD | IDR 107.00 0.0068 USD | IDR 113.00 0.0072 USD | IDR 449.77B 28.74M USD | 0 | -IDR 8.87 -0.0005 USD | ||
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | NT$15.00 0.48 USD |
0
|
NT$904.35M 28.74M USD | NT$16.24K 516.03 USD | NT$14.90 0.47 USD | NT$15.65 0.5 USD | NT$904.35M 28.74M USD | 14.70 | NT$1.02 0.03 USD | ||
| ClearVue CVUEF | $0.09 — |
0
|
$28.73M — | $20.00K — | $0.11 — | $0.11 — | $28.73M — | 0 | -$0.03 — | ||
| Univastu India Limited UNIVASTU.NS | ₹65.99 0.8 USD |
+2
|
₹2.37B 28.73M USD | ₹705.00 8.53 USD | ₹65.17 0.79 USD | ₹66.50 0.8 USD | ₹2.37B 28.73M USD | 22.75 | ₹2.90 0.04 USD | ||
| Formetal Co., Ltd. 119500.KQ | ₩3,210 2.42 USD |
-2.72
|
₩38B 28.71M USD | ₩190K 143.72 USD | ₩3,200 2.42 USD | ₩3,335 2.52 USD | ₩38B 28.71M USD | 0 | ₩0 0 USD | ||
| Waaree Technologies Limited WAAREE.BO | ₹220.30 2.67 USD |
-0.36
|
₹2.37B 28.7M USD | ₹350.00 4.23 USD | ₹220.00 2.66 USD | ₹220.30 2.67 USD | ₹2.37B 28.7M USD | 0 | -₹4.42 -0.05 USD | ||
| Nova Empire Public Company Limited NOVA.BK | THB 8.90 0.25 USD |
0
|
THB 1.02B 28.7M USD | THB 100.00 2.81 USD | THB 8.90 0.25 USD | THB 8.90 0.25 USD | THB 1.02B 28.7M USD | 148.33 | THB 0.06 0.001 USD | ||
| Nova Empire Public Company Limited NOVA-R.BK | THB 8.90 0.25 USD |
0
|
THB 1.02B 28.7M USD | THB 100.00 2.81 USD | THB 8.90 0.25 USD | THB 8.90 0.25 USD | THB 1.02B 28.7M USD | 148.33 | THB 0.06 0.001 USD | ||
| AJ Advance Technology Public Company Limited AJA-R.BK | THB 0.19 0.0053 USD |
+5.56
|
THB 1.02B 28.68M USD | THB 896.70K 25.23K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 1.02B 28.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
| PPK PLPKF | $0.32 — |
0
|
$28.67M — | $5.00K — | $0.35 — | $0.35 — | $28.67M — | 0 | -$0.24 — | ||
| Power Master II Holdings. Co., Ltd. 6839.TWO | NT$11.00 0.35 USD |
-0.46
|
NT$902.22M 28.67M USD | NT$156.46K 4.97K USD | NT$10.80 0.34 USD | NT$11.35 0.36 USD | NT$902.22M 28.67M USD | 0 | -NT$1.29 -0.04 USD | ||
| Softing AG SYT.DE | €2.64 2.89 USD |
-0.75
|
€26.20M 28.64M USD | €3.70K 4.04K USD | €2.60 2.84 USD | €2.64 2.89 USD | €26.20M 28.64M USD | 0 | -€0.21 -0.2 USD | ||
| JMACS Japan Co., Ltd. 5817.T | ¥754 5.09 USD |
-13.03
|
¥4B 28.63M USD | ¥4M 30.32K USD | ¥751 5.07 USD | ¥975 6.58 USD | ¥4B 28.63M USD | 18.98 | ¥40 0.27 USD | ||
| OK Play India Limited OKPLA.BO | ₹6.52 0.08 USD |
+0.61
|
₹2.37B 28.63M USD | ₹90.36K 1.09K USD | ₹6.30 0.08 USD | ₹6.58 0.08 USD | ₹2.37B 28.63M USD | 0 | -₹0.13 -0.001 USD | ||
| Metalabs Co., Ltd. 090370.KS | ₩1,523 1.15 USD |
+2.35
|
₩38B 28.63M USD | ₩117K 88.08 USD | ₩1,468 1.11 USD | ₩1,526 1.15 USD | ₩38B 28.63M USD | 0 | ₩0 0 USD | ||
| U.C.A. Aktiengesellschaft UCA1.F | €42.00 45.91 USD |
+0.96
|
€26.18M 28.62M USD | €80.00 87.45 USD | €41.20 45.04 USD | €42.00 45.91 USD | €26.18M 28.62M USD | 8.67 | €4.84 5.29 USD | ||
| Eyesvision Corp. 031310.KQ | ₩1,489 1.12 USD |
+2.13
|
₩38B 28.61M USD | ₩166K 125.21 USD | ₩1,440 1.09 USD | ₩1,503 1.13 USD | ₩38B 28.61M USD | 0 | ₩0 0 USD | ||
| Kyoei Security Service Co., Ltd. 7058.T | ¥2,928 19.76 USD |
0
|
¥4B 28.6M USD | ¥100 0.68 USD | ¥2,928 19.76 USD | ¥2,928 19.76 USD | ¥4B 28.6M USD | 19.45 | ¥150 1.02 USD | ||
| Tirathai Public Company Limited TRT-R.BK | THB 3.30 0.09 USD |
-2.37
|
THB 1.02B 28.6M USD | THB 70.40K 1.98K USD | THB 3.30 0.09 USD | THB 3.40 0.1 USD | THB 1.02B 28.6M USD | 4.52 | THB 0.73 0.02 USD | ||
| Panasonic Energy India Co. Ltd. PANAENERG.BO | ₹315.00 3.81 USD |
+0.72
|
₹2.36B 28.58M USD | ₹182.00 2.2 USD | ₹305.25 3.69 USD | ₹319.75 3.87 USD | ₹2.36B 28.58M USD | 37.14 | ₹8.48 0.1 USD | ||
| Graviss Hospitality Limited GRAVISSHO.BO | ₹33.50 0.41 USD |
+0.03
|
₹2.36B 28.58M USD | ₹240.00 2.9 USD | ₹33.50 0.41 USD | ₹34.32 0.42 USD | ₹2.36B 28.58M USD | 0 | -₹0.33 -0.003 USD | ||
| Regency Fincorp Limited REGENCY.BO | ₹32.10 0.39 USD |
+0.25
|
₹2.36B 28.56M USD | ₹6.34K 76.68 USD | ₹31.70 0.38 USD | ₹33.35 0.4 USD | ₹2.36B 28.56M USD | 22.92 | ₹1.40 0.02 USD | ||
| Woojin Plaimm Co., Ltd. 049800.KS | ₩1,892 1.43 USD |
+1.45
|
₩38B 28.56M USD | ₩62K 46.57 USD | ₩1,850 1.4 USD | ₩1,892 1.43 USD | ₩38B 28.56M USD | 0 | ₩0 0 USD | ||
| Heiwa Paper Co.,Ltd. 9929.T | ¥447 3.02 USD |
+0.45
|
¥4B 28.54M USD | ¥4K 24.3 USD | ¥444 3 USD | ¥447 3.02 USD | ¥4B 28.54M USD | 53.72 | ¥8 0.06 USD | ||
| Toabo Corporation 3204.T | ¥479 3.23 USD |
-0.42
|
¥4B 28.54M USD | ¥6K 41.85 USD | ¥478 3.23 USD | ¥482 3.25 USD | ¥4B 28.54M USD | 5.32 | ¥90 0.61 USD | ||
| FACB Industries Incorporated Berhad 2984.KL | MYR 1.60 0.34 USD |
0
|
MYR 134.21M 28.54M USD | MYR 400.80K 85.22K USD | MYR 1.60 0.34 USD | MYR 1.60 0.34 USD | MYR 134.21M 28.54M USD | 40.00 | MYR 0.04 0.008 USD | ||
| Monami Co., Ltd. 005360.KS | ₩2,000 1.51 USD |
-0.5
|
₩38B 28.53M USD | ₩68K 51.28 USD | ₩1,994 1.51 USD | ₩2,010 1.52 USD | ₩38B 28.53M USD | 0 | ₩0 0 USD | ||
| Affordable Robotic & Automation Limited AFFORDABLE.BO | ₹209.60 2.54 USD |
-1.06
|
₹2.36B 28.52M USD | ₹219.00 2.65 USD | ₹209.60 2.54 USD | ₹211.85 2.56 USD | ₹2.36B 28.52M USD | 156.41 | ₹1.34 0.02 USD | ||
| Horizon Group Properties HGPI | $2.91 — |
0
|
$28.52M — | $200.00 — | $2.91 — | $2.91 — | $28.52M — | 0 | -$4.16 — | ||
| Shinto Paint Company, Limited 4615.T | ¥124 0.84 USD |
0
|
¥4B 28.49M USD | ¥57K 384.77 USD | ¥124 0.84 USD | ¥125 0.84 USD | ¥4B 28.49M USD | 0 | -¥6 -0.03 USD | ||
| Exion Group Company Limited 069920.KQ | ₩929 0.7 USD |
+0.43
|
₩38B 28.48M USD | ₩112K 84.2 USD | ₩925 0.7 USD | ₩956 0.72 USD | ₩38B 28.48M USD | 0 | ₩0 0 USD | ||
| Three F Co.,Ltd. 7544.T | ¥557 3.76 USD |
+0.18
|
¥4B 28.48M USD | ¥3K 17.55 USD | ¥553 3.73 USD | ¥558 3.77 USD | ¥4B 28.48M USD | 11.06 | ¥50 0.34 USD | ||
| Narae Nanotech Corporation 137080.KQ | ₩3,410 2.57 USD |
-3.13
|
₩38B 28.47M USD | ₩16K 12.27 USD | ₩3,330 2.51 USD | ₩3,550 2.68 USD | ₩38B 28.47M USD | 0 | ₩0 0 USD | ||
| Pebble Beach Systems Group plc VSF.F | €0.19 0.21 USD |
0
|
€26.04M 28.47M USD | €1.00K 1.09K USD | €0.19 0.2 USD | €0.19 0.21 USD | €26.04M 28.47M USD | 0 | -€0.01 -0.01 USD | ||
| Headway Advanced Materials Inc. 1776.TW | NT$14.90 0.47 USD |
0
|
NT$895.59M 28.46M USD | NT$7.02K 223 USD | NT$14.85 0.47 USD | NT$14.95 0.48 USD | NT$895.59M 28.46M USD | 82.77 | NT$0.18 0.005 USD | ||
| Rb Capital Desenvolvimento Residencial IV Fundo De Investimento Imobiliario - FII RBIR11.SA | R$91.84 18.61 USD |
+0.37
|
R$140.39M 28.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$140.39M 28.45M USD | 10.77 | R$8.52 1.73 USD | ||
| Vitreous Glass VCIGF | $4.49 — |
0
|
$28.44M — | $200.00 — | $4.52 — | $4.52 — | $28.44M — | 14.96 | $0.30 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||