Pagina di risultati 534 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AB Kauno Energija WVJ.MU | $1.54 1.68 USD |
0
|
$65.92M 72.05M USD | $0 0 USD | $1.54 1.68 USD | $1.54 1.68 USD | $65.92M 72.05M USD | 7.00 | $0.22 0.24 USD | |
| Auburn National Bancorporation AUBN | $20.62 — |
+0.54
|
$72.04M — | $11 — | $20.62 — | $20.62 — | $72.04M — | 10.96 | $1.88 — | |
| Fabrica Holdings Co., Ltd. 4193.T | $1,993 13.45 USD |
-0.35
|
$10.67B 72.03M USD | $14.5K 97.88 USD | $1,990 13.43 USD | $2,023 13.66 USD | $10.67B 72.03M USD | 14.85 | $134.2 0.91 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,385 2.56 USD |
-0.73
|
$95.41B 72.02M USD | $44.82K 33.83 USD | $3,380 2.55 USD | $3,420 2.58 USD | $95.41B 72.02M USD | 0 | $0 0 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $438.7 5.31 USD |
-1.08
|
$5.95B 71.99M USD | $1.55K 18.76 USD | $434.45 5.26 USD | $451.85 5.47 USD | $5.95B 71.99M USD | 68.22 | $6.43 0.08 USD | |
| LivePerson, Inc. LVO.F | $0.68 0.74 USD |
-0.28
|
$65.85M 71.98M USD | $919 1K USD | $0.67 0.73 USD | $0.68 0.74 USD | $65.85M 71.98M USD | 0 | -$1.21 -1.3 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $20.6 0.65 USD |
-0.48
|
$2.27B 71.98M USD | $11.32K 359.79 USD | $20.6 0.65 USD | $20.8 0.66 USD | $2.27B 71.98M USD | 0 | -$9.48 -0.3 USD | |
| SDI Properties Fundo De Investimento Imobiliario TEPP11.SA | $84.1 17.05 USD |
-0.36
|
$355.07M 71.97M USD | $952 192.95 USD | $83.58 16.94 USD | $84.39 17.1 USD | $355.07M 71.97M USD | 10.07 | $8.35 1.69 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.69 0.05 USD |
0
|
$2.56B 71.95M USD | $33.93K 954.56 USD | $1.69 0.05 USD | $1.73 0.05 USD | $2.56B 71.95M USD | 9.38 | $0.18 0.005 USD | |
| Senzime AB (publ) SNZZF | $0.54 — |
0
|
$71.94M — | $3K — | $0.55 — | $0.55 — | $71.94M — | 0 | -$0.1 — | |
| Shyam Century Ferrous Limited SCFL.BO | $26.76 0.32 USD |
0
|
$5.95B 71.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 71.93M USD | 0 | $0 0 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $1.97 0.06 USD |
0
|
$2.55B 71.89M USD | $292.2K 8.22K USD | $1.95 0.05 USD | $1.99 0.06 USD | $2.55B 71.89M USD | 39.39 | $0.05 0.001 USD | |
| Jupiter Emerging & Frontier Income Trust PLC JEFI.L | $94 120.22 USD |
0
|
$56.21M 71.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.21M 71.88M USD | 0 | $0 0 USD | |
| Taiwan Auto-Design Co. 6791.TWO | $108.5 3.45 USD |
-0.46
|
$2.26B 71.87M USD | $35.79K 1.14K USD | $108 3.43 USD | $111 3.53 USD | $2.26B 71.87M USD | 28.25 | $3.84 0.12 USD | |
| High Energy Batteries (India) Limited HIGHENE.BO | $662.7 8.02 USD |
-2.57
|
$5.94B 71.87M USD | $21.58K 261.05 USD | $650.05 7.86 USD | $695 8.41 USD | $5.94B 71.87M USD | 38.82 | $17.07 0.21 USD | |
| PT Pelita Teknologi Global Tbk CHIP.JK | $1,395 0.09 USD |
0
|
$1.12T 71.85M USD | $222.2K 14.2 USD | $1,385 0.09 USD | $1,400 0.09 USD | $1.12T 71.85M USD | 138.94 | $10.04 0.0006 USD | |
| POKFULAM 0225.HK | $5.1 0.65 USD |
0
|
$561.91M 71.85M USD | $3.2K 409.16 USD | $5.03 0.64 USD | $5.03 0.64 USD | $561.91M 71.85M USD | 0 | -$5.42 -0.6 USD | |
| Wim Plast Limited WIMPLAST.BO | $494.55 5.98 USD |
+1.26
|
$5.94B 71.82M USD | $10.42K 126.02 USD | $488.5 5.91 USD | $503.55 6.09 USD | $5.94B 71.82M USD | 10.64 | $46.45 0.56 USD | |
| evertex fabrinology limited 1470.TW | $26.35 0.84 USD |
+1.35
|
$2.26B 71.81M USD | $11K 349.53 USD | $26 0.83 USD | $26.4 0.84 USD | $2.26B 71.81M USD | 26.35 | $1 0.03 USD | |
| Topview Optronics Corporation 6556.TWO | $78.6 2.5 USD |
0
|
$2.26B 71.8M USD | $5.01K 159.19 USD | $78.6 2.5 USD | $80 2.54 USD | $2.26B 71.8M USD | 8.95 | $8.78 0.28 USD | |
| Cellid, Co., Ltd. 299660.KQ | $4,000 3.02 USD |
-2.44
|
$95.05B 71.75M USD | $3.78M 2.85K USD | $3,745 2.83 USD | $4,500 3.4 USD | $95.05B 71.75M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,250 0.94 USD |
+1.3
|
$95.04B 71.74M USD | $248.28K 187.41 USD | $1,222 0.92 USD | $1,263 0.95 USD | $95.04B 71.74M USD | 0 | $0 0 USD | |
| Cabral Gold Inc. C3J.F | $0.27 0.3 USD |
+9.76
|
$65.62M 71.73M USD | $3.9K 4.26K USD | $0.25 0.27 USD | $0.27 0.3 USD | $65.62M 71.73M USD | 0 | -$0.03 -0.03 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $437.15 5.29 USD |
-1.52
|
$5.93B 71.73M USD | $13.93K 168.55 USD | $433 5.24 USD | $455.95 5.52 USD | $5.93B 71.73M USD | 67.88 | $6.44 0.08 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $10,040 7.58 USD |
+2.97
|
$95.03B 71.73M USD | $18.77K 14.17 USD | $9,640 7.28 USD | $10,040 7.58 USD | $95.03B 71.73M USD | 0 | $0 0 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $29.1 0.92 USD |
+0.69
|
$2.26B 71.72M USD | $54.58K 1.73K USD | $28.9 0.92 USD | $29.6 0.94 USD | $2.26B 71.72M USD | 52.90 | $0.55 0.02 USD | |
| RoboRobo Co., Ltd. 215100.KQ | $4,690 3.54 USD |
+1.19
|
$95B 71.71M USD | $448.46K 338.51 USD | $4,635 3.5 USD | $4,900 3.7 USD | $95B 71.71M USD | 0 | $0 0 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $1.21K 1.32K USD | $0.45 0.5 USD | $0.45 0.5 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| SPEL Semiconductor Limited SPELS.BO | $128.5 1.55 USD |
-3.78
|
$5.93B 71.7M USD | $110.78K 1.34K USD | $127.5 1.54 USD | $135.8 1.64 USD | $5.93B 71.7M USD | 0 | -$3.86 -0.04 USD | |
| Landos Biopharma LABP | $22.97 — |
0
|
$71.68M — | $0 — | $0 — | $0 — | $71.68M — | 0 | $0 — | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.18 3.48 USD |
0
|
$65.56M 71.66M USD | $0 0 USD | $3.18 3.48 USD | $3.2 3.5 USD | $65.56M 71.66M USD | 0 | -$0.14 -0.1 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $25.8 28.2 USD |
-10.42
|
$65.55M 71.66M USD | $100 109.31 USD | $25.8 28.2 USD | $25.8 28.2 USD | $65.55M 71.66M USD | 8.89 | $2.9 3.17 USD | |
| Tekna Holding ASA 8VB.MU | $0.5 0.55 USD |
0
|
$65.55M 71.65M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $65.55M 71.65M USD | 0 | -$0.06 -0.06 USD | |
| Bonjour BJURF | $0.16 — |
0
|
$71.63M — | $3.3K — | $0.008 — | $0.008 — | $71.63M — | 0 | -$0.03 — | |
| Solvay Bank SOBS | $28.25 — |
0
|
$71.62M — | $100 — | $28.59 — | $28.59 — | $71.62M — | 15.78 | $1.79 — | |
| Home Invest Belgium S.A. 0NGP.L | $19.52 21.34 USD |
0
|
$65.51M 71.61M USD | $290 317.01 USD | $19.52 21.34 USD | $19.6 21.43 USD | $65.51M 71.61M USD | 6.56 | $2.97 3.25 USD | |
| AFYREN SAS 90N.F | $2.53 2.77 USD |
+27.14
|
$65.48M 71.58M USD | $500 546.57 USD | $2.05 2.24 USD | $2.53 2.77 USD | $65.48M 71.58M USD | 0 | -$0.37 -0.4 USD | |
| audius SE 3IT.F | $13.3 14.54 USD |
0
|
$65.45M 71.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.45M 71.54M USD | 0 | $0 0 USD | |
| Rand Mining Limited RND.AX | $1.9 1.26 USD |
0
|
$108.06M 71.52M USD | $4 2.65 USD | $1.9 1.26 USD | $1.9 1.26 USD | $108.06M 71.52M USD | 15.83 | $0.12 0.08 USD | |
| Choheung Corporation 002600.KS | $157,900 119.19 USD |
+1.81
|
$94.74B 71.51M USD | $12 0.01 USD | $157,900 119.19 USD | $158,000 119.26 USD | $94.74B 71.51M USD | 0 | $0 0 USD | |
| Lords Group Trading plc 7S6.F | $0.38 0.42 USD |
+0.53
|
$65.4M 71.49M USD | $2.7K 2.95K USD | $0.38 0.42 USD | $0.38 0.42 USD | $65.4M 71.49M USD | 0 | -$0.01 -0.01 USD | |
| Mgame Corp. 058630.KQ | $5,090 3.84 USD |
-0.78
|
$94.69B 71.47M USD | $162.12K 122.37 USD | $5,090 3.84 USD | $5,260 3.97 USD | $94.69B 71.47M USD | 0 | $0 0 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $190 0.01 USD |
+0.53
|
$1.12T 71.45M USD | $12.22M 781.1 USD | $186 0.01 USD | $195 0.01 USD | $1.12T 71.45M USD | 13.65 | $13.91 0.0008 USD | |
| Dainichi Co., Ltd. 5951.T | $654 4.41 USD |
-0.3
|
$10.58B 71.45M USD | $5.6K 37.8 USD | $653 4.41 USD | $658 4.44 USD | $10.58B 71.45M USD | 17.18 | $38.05 0.26 USD | |
| Bridgford Foods BRID | $7.87 — |
+1.42
|
$71.43M — | $16 — | $7.87 — | $7.87 — | $71.43M — | 0 | -$0.63 — | |
| The Kinki Sharyo Co., Ltd. 7122.T | $1,538 10.38 USD |
-0.71
|
$10.58B 71.43M USD | $2.6K 17.55 USD | $1,538 10.38 USD | $1,565 10.56 USD | $10.58B 71.43M USD | 4.25 | $361.54 2.44 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| Kudelski SA 0QNQ.L | $1.16 1.32 USD |
-0.64
|
$62.77M 71.42M USD | $4.32K 4.92K USD | $1.16 1.32 USD | $1.16 1.32 USD | $62.77M 71.42M USD | 4.54 | $0.26 0.29 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Ibkimyoung Co., Ltd. 339950.KQ | $2,180 1.65 USD |
0
|
$94.53B 71.36M USD | $335.35K 253.13 USD | $2,150 1.62 USD | $2,210 1.67 USD | $94.53B 71.36M USD | 0 | $0 0 USD | |
| Direct Marketing MiX Inc. 7354.T | $228 1.54 USD |
-2.15
|
$10.57B 71.33M USD | $289.5K 1.95K USD | $226 1.53 USD | $232 1.57 USD | $10.57B 71.33M USD | 12.74 | $17.89 0.12 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $49.8 1.58 USD |
-1.39
|
$2.24B 71.29M USD | $24.41K 775.54 USD | $49.8 1.58 USD | $50.8 1.61 USD | $2.24B 71.29M USD | 44.46 | $1.12 0.04 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $794 5.36 USD |
-0.13
|
$10.56B 71.28M USD | $16.6K 112.05 USD | $794 5.36 USD | $806 5.44 USD | $10.56B 71.28M USD | 4.68 | $169.57 1.14 USD | |
| Delhi Bank DWNX | $21 — |
0
|
$71.28M — | $3.44K — | $20.75 — | $21 — | $71.28M — | 39.62 | $0.53 — | |
| Empresa Eléctrica de Magallanes S.A. EDELMAG.SN | $5,367 5.45 USD |
+0.03
|
$70.21B 71.28M USD | $0 0 USD | $5,367 5.45 USD | $5,367 5.45 USD | $70.21B 71.28M USD | 8.70 | $616.48 0.63 USD | |
| Trust Co., Ltd. 3347.T | $408 2.75 USD |
0
|
$10.56B 71.27M USD | $424.2K 2.86K USD | $407 2.75 USD | $409 2.76 USD | $10.56B 71.27M USD | 13.20 | $30.89 0.21 USD | |
| Kaanapali Land, LLC KANP | $39.75 — |
0
|
$71.26M — | $100 — | $39.75 — | $39.75 — | $71.26M — | 0 | -$0.66 — | |
| Tear Corporation 2485.T | $469 3.17 USD |
-0.21
|
$10.55B 71.25M USD | $24.2K 163.36 USD | $469 3.17 USD | $474 3.2 USD | $10.55B 71.25M USD | 14.03 | $33.42 0.23 USD | |
| Century Financial CYFL | $43 — |
0
|
$71.24M — | $142 — | $43 — | $43 — | $71.24M — | 7.94 | $5.41 — | |
| Careium AB (Publ) CARE.ST | $30 2.93 USD |
+0.33
|
$729.79M 71.24M USD | $4.02K 392.5 USD | $29.9 2.92 USD | $30 2.93 USD | $729.79M 71.24M USD | 12.49 | $2.4 0.23 USD | |
| K-Auction.Co.Ltd. 102370.KQ | $3,645 2.75 USD |
+1.25
|
$94.36B 71.23M USD | $62.35K 47.06 USD | $3,595 2.71 USD | $3,660 2.76 USD | $94.36B 71.23M USD | 0 | $0 0 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. PAR.MC | $3.28 3.59 USD |
0
|
$65.16M 71.23M USD | $3K 3.28K USD | $3.28 3.59 USD | $3.28 3.59 USD | $65.16M 71.23M USD | 0 | -$0.14 -0.1 USD | |
| 1st Colonial Bancorp FCOB | $14.75 — |
0
|
$71.21M — | $1.05K — | $14.5 — | $14.75 — | $71.21M — | 8.99 | $1.64 — | |
| Vishal Fabrics Limited VISHAL.BO | $29.05 0.35 USD |
+0.14
|
$5.89B 71.21M USD | $95.73K 1.16K USD | $28.75 0.35 USD | $29.85 0.36 USD | $5.89B 71.21M USD | 21.84 | $1.33 0.02 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $59.9 1.9 USD |
+0.5
|
$2.24B 71.18M USD | $16.16K 513.39 USD | $59.6 1.89 USD | $60.7 1.93 USD | $2.24B 71.18M USD | 16.54 | $3.62 0.12 USD | |
| Spencer's Retail Limited SPENCERS.NS | $65.36 0.79 USD |
-2.81
|
$5.88B 71.18M USD | $219.2K 2.65K USD | $64.8 0.78 USD | $68.3 0.83 USD | $5.88B 71.18M USD | 0 | -$28.73 -0.3 USD | |
| Next Re SIIQ S.p.A. NR.MI | $2.9 3.17 USD |
0
|
$65.08M 71.14M USD | $2.13K 2.33K USD | $2.9 3.17 USD | $2.9 3.17 USD | $65.08M 71.14M USD | 41.42 | $0.07 0.08 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $3.84 0.11 USD |
+0.52
|
$2.53B 71.14M USD | $412.2K 11.6K USD | $3.8 0.11 USD | $3.88 0.11 USD | $2.53B 71.14M USD | 8.34 | $0.46 0.01 USD | |
| BYTE BYTS | $6.49 — |
0
|
$71.13M — | $0 — | $0 — | $0 — | $71.13M — | 0 | $0 — | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| Oscar Properties Holding AB (publ) OP-PREFB.ST | $855 83.46 USD |
0
|
$728.63M 71.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.63M 71.12M USD | 0 | $0 0 USD | |
| Cinedigm CIDM | $0.38 — |
0
|
$71.12M — | $0 — | $0 — | $0 — | $71.12M — | 0 | $0 — | |
| Ucore Rare Metals Inc. U9UA.F | $0.9 0.98 USD |
-5.29
|
$65.06M 71.12M USD | $2.61K 2.85K USD | $0.9 0.98 USD | $0.9 0.98 USD | $65.06M 71.12M USD | 0 | -$0.14 -0.1 USD | |
| Cavvy Energy Ltd. PEA.TO | $0.33 0.24 USD |
0
|
$95.83M 71.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.83M 71.11M USD | 0 | $0 0 USD | |
| Fortune Parts Industry Public Company Limited FPI-R.BK | $1.69 0.05 USD |
0
|
$2.53B 71.11M USD | $33.9K 953.85 USD | $1.69 0.05 USD | $1.73 0.05 USD | $2.53B 71.11M USD | 6.60 | $0.26 0.007 USD | |
| Choong Ang Vaccine Laboratory Co., Ltd. 072020.KQ | $9,820 7.41 USD |
-1.5
|
$94.13B 71.05M USD | $27.29K 20.6 USD | $9,780 7.38 USD | $9,970 7.53 USD | $94.13B 71.05M USD | 0 | $0 0 USD | |
| SOMAR Corporation 8152.T | $5,430 36.65 USD |
+2.65
|
$10.53B 71.05M USD | $7.8K 52.65 USD | $5,270 35.57 USD | $5,470 36.92 USD | $10.53B 71.05M USD | 4.94 | $1.1K 7.42 USD | |
| Emami Paper Mills Limited EMAMIPAP.NS | $96.61 1.17 USD |
-2.9
|
$5.87B 71.03M USD | $39.66K 479.76 USD | $95.2 1.15 USD | $100.06 1.21 USD | $5.87B 71.03M USD | 15.58 | $6.2 0.08 USD | |
| Beat Holdings Limited 9399.T | $578 3.9 USD |
-20.6
|
$10.52B 71.02M USD | $417.02K 2.81K USD | $578 3.9 USD | $748 5.05 USD | $10.52B 71.02M USD | 0 | -$90.13 -0.6 USD | |
| Ideal Bike Corporation 8933.TWO | $6.84 0.22 USD |
-1.01
|
$2.23B 71.01M USD | $93.61K 2.97K USD | $6.84 0.22 USD | $7.01 0.22 USD | $2.23B 71.01M USD | 0 | -$0.89 -0.02 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| Emami Paper Mills Limited EMAMIPAP.BO | $97.01 1.17 USD |
-2.93
|
$5.87B 71.01M USD | $9.58K 115.94 USD | $95.21 1.15 USD | $99.64 1.21 USD | $5.87B 71.01M USD | 15.64 | $6.2 0.08 USD | |
| Lianhua Supermarket LHUAF | $0.02 — |
0
|
$71M — | $1.53K — | $0.02 — | $0.02 — | $71M — | 0.49 | $0.04 — | |
| Korea Business News Co., Ltd. 039340.KQ | $5,590 4.22 USD |
-2.44
|
$94.06B 71M USD | $9.08K 6.86 USD | $5,570 4.2 USD | $5,660 4.27 USD | $94.06B 71M USD | 0 | $0 0 USD | |
| PT Adhi Commuter Properti Tbk ADCP.JK | $50 0.0031 USD |
0
|
$1.11T 71M USD | $189K 12.08 USD | $50 0.0031 USD | $50 0.0031 USD | $1.11T 71M USD | 31.05 | $1.61 0.0001 USD | |
| Semac Consultants Limited REVATHI.BO | $1,913.25 23.15 USD |
0
|
$5.87B 70.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87B 70.99M USD | 0 | $0 0 USD | |
| WONG'S INT'L 0099.HK | $1.16 0.15 USD |
-3.33
|
$555.04M 70.97M USD | $10K 1.28K USD | $1.15 0.15 USD | $1.15 0.15 USD | $555.04M 70.97M USD | 0 | -$1.75 -0.2 USD | |
| CX Technology Corporation 2415.TW | $24.8 0.79 USD |
+1.64
|
$2.23B 70.92M USD | $57.3K 1.82K USD | $24 0.76 USD | $24.85 0.79 USD | $2.23B 70.92M USD | 21.94 | $1.13 0.04 USD | |
| 1000mercis ALMIL.PA | $30 32.79 USD |
0
|
$64.87M 70.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.87M 70.91M USD | 0 | $0 0 USD | |
| Sreeleathers Limited SREEL.NS | $253.13 3.06 USD |
+4.37
|
$5.86B 70.91M USD | $34.74K 420.25 USD | $244.78 2.96 USD | $262 3.17 USD | $5.86B 70.91M USD | 26.56 | $9.53 0.12 USD | |
| Sreeleathers Limited SREEL.BO | $253.1 3.06 USD |
+4.67
|
$5.86B 70.9M USD | $623 7.54 USD | $251.2 3.04 USD | $261 3.16 USD | $5.86B 70.9M USD | 26.55 | $9.53 0.12 USD | |
| Miko NV MIKO.BR | $52.2 57.06 USD |
0
|
$64.83M 70.87M USD | $161 175.99 USD | $52.2 57.06 USD | $52.2 57.06 USD | $64.83M 70.87M USD | 16.06 | $3.25 3.55 USD | |
| DUAL Co., Ltd. 016740.KS | $3,145 2.37 USD |
-0.32
|
$93.86B 70.85M USD | $19.21K 14.5 USD | $3,140 2.37 USD | $3,200 2.42 USD | $93.86B 70.85M USD | 0 | $0 0 USD | |
| Q32 Bio Inc. 0T6G.L | $1.84 — |
+3.95
|
$70.81M — | $64 — | $1.73 — | $1.84 — | $70.81M — | 0 | -$0.05 — | |
| Upland Software, Inc. 16U.F | $2.25 2.46 USD |
-1.4
|
$64.78M 70.81M USD | $50 54.66 USD | $2.25 2.46 USD | $2.25 2.46 USD | $64.78M 70.81M USD | 0 | -$1.66 -1.8 USD | |
| Southeastern Banking SEBC | $22.25 — |
-5.32
|
$70.75M — | $1K — | $22.25 — | $22.5 — | $70.75M — | 6.60 | $3.37 — | |
| Shin Steel Co.,Ltd. 162300.KQ | $2,285 1.72 USD |
0
|
$93.73B 70.75M USD | $51.83K 39.12 USD | $2,265 1.71 USD | $2,325 1.75 USD | $93.73B 70.75M USD | 0 | $0 0 USD | |
| Artemis Electricals & Projects Ltd AEPL.BO | $23.29 0.28 USD |
+8.98
|
$5.85B 70.73M USD | $251.42K 3.04K USD | $21.34 0.26 USD | $24.3 0.29 USD | $5.85B 70.73M USD | 129.38 | $0.18 0.002 USD | |
| Haruyama Holdings Inc. 7416.T | $650 4.39 USD |
+0.93
|
$10.48B 70.72M USD | $3.9K 26.33 USD | $645 4.35 USD | $650 4.39 USD | $10.48B 70.72M USD | 18.38 | $35.36 0.24 USD | |
| Global Fashion GLFGF | $0.22 — |
0
|
$70.71M — | $3.8K — | $0.25 — | $0.25 — | $70.71M — | 0 | -$0.43 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||