Pagina di risultati 534 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HÖVELRAT Holding AG
C9T.HM
DE
|
€7.40 8.54 USD |
0
|
€15.76M 18.19M USD | €0.00 0 USD | €7.40 8.54 USD | €7.40 8.54 USD | €15.76M 18.19M USD | 10.27 | €0.72 0.83 USD | ||
Xiao AI Technology
SIPN
US
|
$0.01 — |
0
|
$18.19M — | $0.00 — | $0.00 — | $0.00 — | $18.19M — | 0 | $0.00 — | ||
Attica Publications S.A.
ATEK.AT
GR
|
€1.03 1.19 USD |
0
|
€15.76M 18.19M USD | €0.00 0 USD | €1.03 1.19 USD | €1.03 1.19 USD | €15.76M 18.19M USD | 0 | -€0.06 -0.06 USD | ||
Texmo Pipes and Products Limited
TEXMOPIPES.BO
IN
|
₹51.50 0.62 USD |
+0.39
|
₹1.50B 18.19M USD | ₹2.52K 30.49 USD | ₹51.00 0.62 USD | ₹52.90 0.64 USD | ₹1.50B 18.19M USD | 10.07 | ₹5.11 0.06 USD | ||
JCK International Public Company Limited
JCK-R.BK
TH
|
THB 0.17 0.0047 USD |
+6.25
|
THB 646.47M 18.19M USD | THB 2.69M 75.8K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 646.47M 18.19M USD | 0 | -THB 0.02 -0.0005 USD | ||
BlackRock Virginia Muni Bond
BHV
US
|
$11.45 — |
-1.04
|
$18.19M — | $2.98K — | $11.21 — | $11.45 — | $18.19M — | 14.87 | $0.77 — | ||
Randgold & Exploration
RNDXF
US
|
$0.22 — |
0
|
$18.18M — | $10.00K — | $0.05 — | $0.05 — | $18.18M — | 0 | -$0.01 — | ||
|
Vereinigte Filzfabriken AG
VFF.MU
DE
|
€500.00 577.17 USD |
0
|
€15.75M 18.18M USD | €0.00 0 USD | €500.00 577.17 USD | €500.00 577.17 USD | €15.75M 18.18M USD | 17.66 | €28.30 32.67 USD | ||
Delko S.A.
DEL.WA
PL
|
PLN 5.98 1.52 USD |
+0.67
|
PLN 71.52M 18.18M USD | PLN 4.66K 1.18K USD | PLN 5.92 1.5 USD | PLN 5.98 1.52 USD | PLN 71.52M 18.18M USD | 24.91 | PLN 0.24 0.06 USD | ||
Pulstec Industrial Co., Ltd.
6894.T
JP
|
¥2,153 13.28 USD |
-0.05
|
¥3B 18.16M USD | ¥400 2.47 USD | ¥2,150 13.26 USD | ¥2,153 13.28 USD | ¥3B 18.16M USD | 10.43 | ¥206 1.27 USD | ||
|
KANMONKAI Co., Ltd.
3372.T
JP
|
¥215 1.33 USD |
0
|
¥3B 18.16M USD | ¥10K 61.04 USD | ¥213 1.31 USD | ¥215 1.33 USD | ¥3B 18.16M USD | 4.60 | ¥47 0.29 USD | ||
Zoono
ZOONF
US
|
$0.04 — |
0
|
$18.15M — | $275.00 — | $0.02 — | $0.02 — | $18.15M — | 0 | $0.00 — | ||
|
Garware Offshore Services Limited
GLOBOFFS.BO
IN
|
₹48.80 0.59 USD |
0
|
₹1.50B 18.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.50B 18.15M USD | 0 | ₹0.00 0 USD | ||
KBG Corp.
318000.KQ
KR
|
₩2,760 2.08 USD |
-2.13
|
₩24B 18.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.12M USD | 0 | ₩0 0 USD | ||
|
Value-Holdings Aktiengesellschaft
VHO.SG
DE
|
€7.10 8.2 USD |
0
|
€15.69M 18.11M USD | €0.00 0 USD | €7.10 8.2 USD | €7.10 8.2 USD | €15.69M 18.11M USD | 19.72 | €0.36 0.42 USD | ||
Luminar Technologies Inc
LAZR.MX
MX
|
MX$3.89 0.23 USD |
0
|
MX$305.64M 18.1M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$305.64M 18.1M USD | 0 | MX$0.00 0 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.BO
IN
|
₹36.48 0.44 USD |
-0.44
|
₹1.50B 18.1M USD | ₹413.00 5 USD | ₹36.20 0.44 USD | ₹37.39 0.45 USD | ₹1.50B 18.1M USD | 10.27 | ₹3.55 0.04 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.NS
IN
|
₹36.47 0.44 USD |
+0.58
|
₹1.50B 18.09M USD | ₹4.08K 49.35 USD | ₹35.75 0.43 USD | ₹37.00 0.45 USD | ₹1.50B 18.09M USD | 10.27 | ₹3.55 0.04 USD | ||
PT Hassana Boga Sejahtera Tbk
NAYZ.JK
ID
|
IDR 111.00 0.0070 USD |
-3.48
|
IDR 283.05B 18.09M USD | IDR 262.40M 16.77K USD | IDR 106.00 0.0067 USD | IDR 126.00 0.0080 USD | IDR 283.05B 18.09M USD | 0 | IDR 0.00 0 USD | ||
SHANON Inc.
3976.T
JP
|
¥495 3.05 USD |
+2.48
|
¥3B 18.09M USD | ¥26K 157.85 USD | ¥480 2.96 USD | ¥503 3.1 USD | ¥3B 18.09M USD | 0 | -¥14 -0.08 USD | ||
Australian Vintage Ltd
MGE.F
DE
|
€0.05 0.05 USD |
+9.2
|
€15.65M 18.06M USD | €20.00K 23.09K USD | €0.05 0.05 USD | €0.05 0.05 USD | €15.65M 18.06M USD | 0 | -€0.12 -0.1 USD | ||
BCC Co., Ltd.
7376.T
JP
|
¥690 4.25 USD |
-1.57
|
¥3B 18.05M USD | ¥42K 257.74 USD | ¥648 4 USD | ¥696 4.29 USD | ¥3B 18.05M USD | 0 | -¥44 -0.2 USD | ||
|
Jeong Moon Information. Co., Ltd
033050.KQ
KR
|
₩751 0.57 USD |
-6.36
|
₩24B 18.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.05M USD | 0 | ₩0 0 USD | ||
Cordoba Minerals
CDBMF
US
|
$0.18 — |
+12.12
|
$18.05M — | $15.00K — | $0.18 — | $0.18 — | $18.05M — | 0 | -$1.23 — | ||
|
PT Alumindo Light Metal Industry Tbk
ALMI.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 282.38B 18.04M USD | IDR 67.10K 4.29 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 282.38B 18.04M USD | 0 | -IDR 43.20 -0.002 USD | ||
Redsun Services Group Limited
1971.HK
HK
|
HK$0.34 0.04 USD |
+1.49
|
HK$141.10M 18.04M USD | HK$100.00K 12.79K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$141.10M 18.04M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Moorim SP Co., Ltd.
001810.KQ
KR
|
₩1,079 0.81 USD |
-0.09
|
₩24B 18.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.03M USD | 0 | ₩0 0 USD | ||
|
Almetax Manufacturing Co., Ltd.
5928.T
JP
|
¥279 1.72 USD |
+0.36
|
¥3B 18.03M USD | ¥12K 72.14 USD | ¥278 1.71 USD | ¥280 1.73 USD | ¥3B 18.03M USD | 22.68 | ¥12 0.08 USD | ||
|
Alton Co.,Ltd.
123750.KQ
KR
|
₩1,730 1.31 USD |
+0.06
|
₩24B 18.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.03M USD | 0 | ₩0 0 USD | ||
WestMountain Gold
WMTN
US
|
$0.68 — |
0
|
$18.02M — | $1.00K — | $0.12 — | $0.12 — | $18.02M — | 0 | -$2.04 — | ||
Crazy Woman Creek Bancorp
CRZY
US
|
$34.00 — |
-1.45
|
$18.02M — | $100.00 — | $34.00 — | $34.00 — | $18.02M — | 7.06 | $4.81 — | ||
|
Active Clothing Co Limited
ACTIVE.BO
IN
|
₹95.98 1.16 USD |
-1.73
|
₹1.49B 18.01M USD | ₹2.13K 25.81 USD | ₹95.10 1.15 USD | ₹100.00 1.21 USD | ₹1.49B 18.01M USD | 14.76 | ₹6.50 0.08 USD | ||
|
Aartech Solonics Limited
AARTECH.BO
IN
|
₹46.85 0.57 USD |
-3.24
|
₹1.49B 18.01M USD | ₹15.23K 184.21 USD | ₹46.31 0.56 USD | ₹54.70 0.66 USD | ₹1.49B 18.01M USD | 30.42 | ₹1.54 0.02 USD | ||
YALCO - Socrates D. Constantinou & Son S.A.
YALCO.AT
GR
|
€0.16 0.18 USD |
0
|
€15.60M 18.01M USD | €1.10K 1.27K USD | €0.14 0.17 USD | €0.14 0.17 USD | €15.60M 18.01M USD | 0 | -€0.34 -0.3 USD | ||
BoomBit S.A.
57QA.F
DE
|
€1.13 1.3 USD |
+1.8
|
€15.59M 18M USD | €337.00 389.01 USD | €1.13 1.3 USD | €1.13 1.3 USD | €15.59M 18M USD | 12.55 | €0.09 0.1 USD | ||
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$7.07 0.22 USD |
+0.43
|
NT$566.46M 18M USD | NT$33.03K 1.05K USD | NT$6.74 0.21 USD | NT$7.09 0.23 USD | NT$566.46M 18M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Aprogen Biologics Inc.
003060.KS
KR
|
₩1,466 1.11 USD |
-5.05
|
₩24B 17.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 17.99M USD | 0 | ₩0 0 USD | ||
|
Advanced Connection Corporation Public Company Limited
ACC-R.BK
TH
|
THB 0.34 0.0095 USD |
-2.86
|
THB 639.31M 17.99M USD | THB 6.47M 181.91K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 639.31M 17.99M USD | 0 | -THB 0.03 -0.0008 USD | ||
Obiz S.A.
ALBIZ.PA
FR
|
€2.70 3.12 USD |
0
|
€15.58M 17.99M USD | €2.14K 2.47K USD | €2.65 3.06 USD | €2.70 3.12 USD | €15.58M 17.99M USD | 0 | -€0.64 -0.7 USD | ||
|
GameWith Inc.
6552.T
JP
|
¥167 1.03 USD |
+0.6
|
¥3B 17.98M USD | ¥33K 205.33 USD | ¥165 1.02 USD | ¥169 1.04 USD | ¥3B 17.98M USD | 116.78 | ¥1 0.008 USD | ||
A.S. Création Tapeten AG
ACWN.F
DE
|
€5.65 6.52 USD |
-4.24
|
€15.57M 17.98M USD | €200.00 230.87 USD | €5.65 6.52 USD | €5.65 6.52 USD | €15.57M 17.98M USD | 0 | -€0.19 -0.2 USD | ||
|
FreeT, Inc.
006490.KS
KR
|
₩1,350 1.02 USD |
-3.57
|
₩24B 17.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 17.97M USD | 0 | ₩0 0 USD | ||
Titan Kogyo, Ltd.
4098.T
JP
|
¥979 6.04 USD |
-0.91
|
¥3B 17.97M USD | ¥8K 50.56 USD | ¥979 6.04 USD | ¥990 6.1 USD | ¥3B 17.97M USD | 14.41 | ¥68 0.42 USD | ||
|
People's Garment Public Company Limited
PG-R.BK
TH
|
THB 6.65 0.19 USD |
+3.1
|
THB 638.40M 17.96M USD | THB 4.70K 132.25 USD | THB 6.45 0.18 USD | THB 6.65 0.19 USD | THB 638.40M 17.96M USD | 0 | -THB 0.07 -0.001 USD | ||
|
People's Garment Public Company Limited
PG.BK
TH
|
THB 6.65 0.19 USD |
+3.1
|
THB 638.40M 17.96M USD | THB 4.72K 132.78 USD | THB 6.45 0.18 USD | THB 6.65 0.19 USD | THB 638.40M 17.96M USD | 22.16 | THB 0.30 0.008 USD | ||
Bionano Genomics, Inc.
BNGO.MX
MX
|
MX$25.75 1.52 USD |
-2.61
|
MX$303.26M 17.96M USD | MX$335.00 19.84 USD | MX$25.00 1.48 USD | MX$25.75 1.52 USD | MX$303.26M 17.96M USD | 0 | -MX$54.34 -3.2 USD | ||
|
M Tek Copper Limited
MCL.NS
IN
|
₹54.66 0.66 USD |
+1.32
|
₹1.48B 17.95M USD | ₹73.13K 884.8 USD | ₹53.95 0.65 USD | ₹58.00 0.7 USD | ₹1.48B 17.95M USD | 33.12 | ₹1.65 0.02 USD | ||
|
KYCOM Holdings Co., Ltd.
9685.T
JP
|
¥573 3.53 USD |
-0.52
|
¥3B 17.95M USD | ¥800 4.93 USD | ¥573 3.53 USD | ¥574 3.54 USD | ¥3B 17.95M USD | 5.45 | ¥105 0.65 USD | ||
Canadian Metals Inc
CME.CN
CA
|
CA$0.33 0.24 USD |
0
|
CA$24.18M 17.94M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.18M 17.94M USD | 0 | CA$0.00 0 USD | ||
|
Western Metals
WTLC
US
|
$0.38 — |
0
|
$17.94M — | $0.00 — | $0.00 — | $0.00 — | $17.94M — | 0 | $0.00 — | ||
|
Aarnav Fashions Limited
AARNAV.BO
IN
|
₹35.11 0.42 USD |
-4.98
|
₹1.48B 17.94M USD | ₹130.00 1.57 USD | ₹35.11 0.42 USD | ₹35.95 0.43 USD | ₹1.48B 17.94M USD | 16.17 | ₹2.17 0.03 USD | ||
Bolsa de Comercio de Santiago, Bolsa de Valores
BOLSASTGO.SN
CL
|
CLP 368 0.37 USD |
0
|
CLP 18B 17.93M USD | CLP 0 0 USD | CLP 403 0.41 USD | CLP 403 0.41 USD | CLP 18B 17.93M USD | 7.30 | CLP 50 0.05 USD | ||
|
GoGo AI Network
MBAIF
US
|
$0.14 — |
0
|
$17.91M — | $0.00 — | $0.00 — | $0.00 — | $17.91M — | 0 | $0.00 — | ||
|
BTB Korea Co.,Ltd
219750.KQ
KR
|
₩1,814 1.37 USD |
+0.11
|
₩24B 17.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 17.91M USD | 0 | ₩0 0 USD | ||
Wardwizard Innovations & Mobility Limited
WARDINMOBI.BO
IN
|
₹4.92 0.06 USD |
-2.38
|
₹1.48B 17.91M USD | ₹82.16K 994 USD | ₹4.83 0.06 USD | ₹5.19 0.06 USD | ₹1.48B 17.91M USD | 123.00 | ₹0.04 0.0004 USD | ||
FSM Holdings Limited
1721.HK
HK
|
HK$0.14 0.02 USD |
-0.71
|
HK$140.00M 17.9M USD | HK$30.00K 3.84K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$140.00M 17.9M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Tailam Tech Construction Holdings Limited
6193.HK
HK
|
HK$0.35 0.04 USD |
-1.41
|
HK$140.00M 17.9M USD | HK$250.00K 31.97K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$140.00M 17.9M USD | 0 | -HK$0.01 -0.001 USD | ||
A-Smart Holdings Ltd.
BQC.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 23.88M 17.9M USD | SGD 100.00 74.95 USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 23.88M 17.9M USD | 0 | SGD 0.00 0 USD | ||
|
ELL Environmental Holdings Limited
6EL.F
DE
|
€0.01 0.02 USD |
-6.67
|
€15.50M 17.89M USD | €2.82K 3.26K USD | €0.01 0.02 USD | €0.02 0.02 USD | €15.50M 17.89M USD | 0 | €0.00 0 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 2,712.00 7.91 USD |
-0.99
|
ILA 6.14B 17.89M USD | ILA 571.62K 1.67K USD | ILA 2,637.00 7.69 USD | ILA 2,728.00 7.95 USD | ILA 6.14B 17.89M USD | 0 | -ILA 1.36 -0.003 USD | ||
|
Central Development Holdings Limited
0475.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$139.88M 17.89M USD | HK$8.00K 1.02K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$139.88M 17.89M USD | 0 | -HK$0.06 -0.007 USD | ||
Resverlogix Corp.
RFS.F
DE
|
€0.05 0.05 USD |
-3.23
|
€15.49M 17.88M USD | €5.00K 5.77K USD | €0.05 0.05 USD | €0.05 0.05 USD | €15.49M 17.88M USD | 0 | -€0.03 -0.03 USD | ||
Mineral Commodities Ltd
MRC.AX
AU
|
A$0.03 0.02 USD |
0
|
A$25.60M 17.88M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$25.60M 17.88M USD | 0 | A$0.00 0 USD | ||
|
Grande Hospitality Real Estate Investment Trust
GAHREIT.BK
TH
|
THB 3.62 0.1 USD |
+1.12
|
THB 635.31M 17.88M USD | THB 4.10K 115.39 USD | THB 3.58 0.1 USD | THB 3.62 0.1 USD | THB 635.31M 17.88M USD | 0 | -THB 0.77 -0.02 USD | ||
|
Cgs Holdings Inc.
6633.T
JP
|
¥305 1.88 USD |
-0.33
|
¥3B 17.87M USD | ¥5K 33.3 USD | ¥303 1.87 USD | ¥306 1.89 USD | ¥3B 17.87M USD | 27.95 | ¥11 0.07 USD | ||
Tokai Senko K.K.
3577.T
JP
|
¥918 5.66 USD |
-0.22
|
¥3B 17.86M USD | ¥1K 8.63 USD | ¥918 5.66 USD | ¥920 5.67 USD | ¥3B 17.86M USD | 16.91 | ¥54 0.33 USD | ||
|
Prakit Holdings Public Company Limited
PRAKIT-R.BK
TH
|
THB 10.50 0.3 USD |
0
|
THB 634.73M 17.86M USD | THB 500.00 14.07 USD | THB 10.50 0.3 USD | THB 10.50 0.3 USD | THB 634.73M 17.86M USD | 0 | -THB 0.74 -0.02 USD | ||
|
Prakit Holdings Public Company Limited
PRAKIT.BK
TH
|
THB 10.50 0.3 USD |
0
|
THB 634.73M 17.86M USD | THB 500.00 14.07 USD | THB 10.50 0.3 USD | THB 10.50 0.3 USD | THB 634.73M 17.86M USD | 0 | -THB 0.63 -0.01 USD | ||
|
Csa Cosmic Co., Ltd.
083660.KQ
KR
|
₩1,304 0.98 USD |
-6.05
|
₩24B 17.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 17.85M USD | 0 | ₩0 0 USD | ||
|
Century City International Holdings Limited
CQA2.F
DE
|
€0.00 0.0057 USD |
0
|
€15.46M 17.85M USD | €6.25K 7.21K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €15.46M 17.85M USD | 0 | -€0.02 -0.02 USD | ||
|
Garg Furnace Limited
GARGFUR.BO
IN
|
₹216.65 2.62 USD |
+4.16
|
₹1.48B 17.85M USD | ₹6.75K 81.62 USD | ₹210.00 2.54 USD | ₹218.00 2.64 USD | ₹1.48B 17.85M USD | 12.23 | ₹17.71 0.21 USD | ||
Lucisano Media Group S.p.A.
LMG.MI
IT
|
€1.04 1.2 USD |
0
|
€15.45M 17.83M USD | €1.20K 1.39K USD | €1.02 1.18 USD | €1.04 1.2 USD | €15.45M 17.83M USD | 52.00 | €0.02 0.02 USD | ||
88 Energy Limited
POQ.F
DE
|
€0.01 0.01 USD |
0
|
€15.44M 17.82M USD | €4.00K 4.62K USD | €0.01 0.01 USD | €0.01 0.01 USD | €15.44M 17.82M USD | 0 | -€0.02 -0.02 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹31.50 0.38 USD |
+0.45
|
₹1.47B 17.82M USD | ₹209.00 2.53 USD | ₹31.50 0.38 USD | ₹31.51 0.38 USD | ₹1.47B 17.82M USD | 12.06 | ₹2.61 0.03 USD | ||
Voquz Labs AG
VQLA.VI
AT
|
€5.00 5.77 USD |
0
|
€15.44M 17.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.44M 17.82M USD | 0 | €0.00 0 USD | ||
|
Nova Empire Public Company Limited
NOVA.BK
TH
|
THB 5.40 0.15 USD |
-4.42
|
THB 633.05M 17.81M USD | THB 700.00 19.7 USD | THB 5.40 0.15 USD | THB 5.40 0.15 USD | THB 633.05M 17.81M USD | 0 | -THB 0.78 -0.02 USD | ||
|
Nova Empire Public Company Limited
NOVA-R.BK
TH
|
THB 5.40 0.15 USD |
-4.42
|
THB 633.05M 17.81M USD | THB 700.00 19.7 USD | THB 5.40 0.15 USD | THB 5.40 0.15 USD | THB 633.05M 17.81M USD | 0 | -THB 0.78 -0.02 USD | ||
|
China Times Publishing Comp.
8923.TWO
TW
|
NT$18.45 0.59 USD |
0
|
NT$560.44M 17.81M USD | NT$3.00 0.1 USD | NT$18.45 0.59 USD | NT$18.45 0.59 USD | NT$560.44M 17.81M USD | 23.06 | NT$0.80 0.03 USD | ||
Singulus
SGTSY
US
|
$1.00 — |
0
|
$17.79M — | $400.00 — | $1.34 — | $1.34 — | $17.79M — | 0 | -$0.33 — | ||
Ascot Resources Ltd.
BHQ.F
DE
|
€0.00 0.0039 USD |
0
|
€15.41M 17.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.41M 17.79M USD | 0 | €0.00 0 USD | ||
Rainbow Foundations Limited
RAINBOWF.BO
IN
|
₹29.62 0.36 USD |
-1.33
|
₹1.47B 17.78M USD | ₹5.66K 68.52 USD | ₹28.20 0.34 USD | ₹29.98 0.36 USD | ₹1.47B 17.78M USD | 15.34 | ₹1.93 0.02 USD | ||
|
e-LogiT co.,ltd.
9327.T
JP
|
¥182 1.12 USD |
+1.68
|
¥3B 17.78M USD | ¥18K 112.22 USD | ¥171 1.05 USD | ¥185 1.14 USD | ¥3B 17.78M USD | 0 | -¥19 -0.1 USD | ||
|
China Metal Resources Utilization Limited
1636.HK
HK
|
HK$0.31 0.04 USD |
-8.82
|
HK$138.93M 17.76M USD | HK$514.00K 65.72K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$138.93M 17.76M USD | 0 | -HK$1.58 -0.2 USD | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.48 0.55 USD |
-3.46
|
€15.39M 17.76M USD | €7.00K 8.08K USD | €0.48 0.55 USD | €0.52 0.6 USD | €15.39M 17.76M USD | 1.75 | €0.27 0.31 USD | ||
|
Socialwire Co., Ltd.
3929.T
JP
|
¥246 1.52 USD |
+1.23
|
¥3B 17.76M USD | ¥247K 1.52K USD | ¥243 1.5 USD | ¥266 1.64 USD | ¥3B 17.76M USD | 12.96 | ¥19 0.12 USD | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹232.35 2.81 USD |
-1.57
|
₹1.47B 17.76M USD | ₹973.00 11.77 USD | ₹229.00 2.77 USD | ₹241.85 2.93 USD | ₹1.47B 17.76M USD | 0 | -₹621.60 -7.5 USD | ||
DRC Gold Corp.
AJN.CN
CA
|
CA$0.23 0.17 USD |
0
|
CA$23.93M 17.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$23.93M 17.76M USD | 0 | CA$0.00 0 USD | ||
|
Z-Com, Inc.
8176.TWO
TW
|
NT$9.74 0.31 USD |
+0.93
|
NT$558.35M 17.74M USD | NT$71.31K 2.27K USD | NT$9.62 0.31 USD | NT$9.85 0.31 USD | NT$558.35M 17.74M USD | 31.41 | NT$0.31 0.009 USD | ||
Namsung Corp.
004270.KS
KR
|
₩5,570 4.2 USD |
-3.3
|
₩24B 17.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 17.74M USD | 0 | ₩0 0 USD | ||
|
Flowerkist Skin Care & Cosmetics
FKST
US
|
$5.04 — |
0
|
$17.74M — | $0.00 — | $0.00 — | $0.00 — | $17.74M — | 0 | $0.00 — | ||
|
SCI Electric Public Company Limited
SCI-R.BK
TH
|
THB 0.84 0.02 USD |
-2.33
|
THB 630.00M 17.73M USD | THB 89.10K 2.51K USD | THB 0.84 0.02 USD | THB 0.86 0.02 USD | THB 630.00M 17.73M USD | 0 | -THB 0.27 -0.007 USD | ||
|
SCI Electric Public Company Limited
SCI.BK
TH
|
THB 0.84 0.02 USD |
-2.33
|
THB 630.00M 17.73M USD | THB 89.10K 2.51K USD | THB 0.84 0.02 USD | THB 0.86 0.02 USD | THB 630.00M 17.73M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
CL Venture Public Company Limited
KOOL-R.BK
TH
|
THB 0.28 0.0078 USD |
+3.7
|
THB 630.00M 17.73M USD | THB 40.00K 1.13K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 630.00M 17.73M USD | 14.00 | THB 0.02 0.0005 USD | ||
OCB Berhad
5533.KL
MY
|
MYR 0.81 0.17 USD |
0
|
MYR 83.31M 17.71M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 83.31M 17.71M USD | 5.78 | MYR 0.14 0.03 USD | ||
Fortun
LRGR
US
|
$0.34 — |
0
|
$17.71M — | $0.00 — | $0.00 — | $0.00 — | $17.71M — | 0 | $0.00 — | ||
ZOO Digital Group plc
2ZD.F
DE
|
€0.16 0.18 USD |
+13.04
|
€15.34M 17.7M USD | €142.00 163.92 USD | €0.14 0.16 USD | €0.16 0.18 USD | €15.34M 17.7M USD | 0 | -€0.03 -0.03 USD | ||
Promimic AB (publ)
PRO.ST
SE
|
SEK 9.60 0.94 USD |
-1.54
|
SEK 181.37M 17.7M USD | SEK 1.00 0.1 USD | SEK 9.60 0.94 USD | SEK 9.60 0.94 USD | SEK 181.37M 17.7M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
The Becker Milk Company Limited
BEK-B.TO
CA
|
CA$13.19 9.79 USD |
+4.52
|
CA$23.85M 17.7M USD | CA$2.60K 1.93K USD | CA$12.85 9.54 USD | CA$13.19 9.79 USD | CA$23.85M 17.7M USD | 21.98 | CA$0.60 0.45 USD | ||
Physitrack PLC
PTRK.ST
SE
|
SEK 11.15 1.09 USD |
+10.95
|
SEK 181.31M 17.7M USD | SEK 89.62K 8.75K USD | SEK 9.56 0.93 USD | SEK 11.40 1.11 USD | SEK 181.31M 17.7M USD | 0 | -SEK 4.04 -0.3 USD | ||
Domo Activos, S.A.
DOMO.MC
ES
|
€1.38 1.59 USD |
0
|
€15.32M 17.68M USD | €1.00 1.15 USD | €1.37 1.58 USD | €1.37 1.58 USD | €15.32M 17.68M USD | 0 | -€0.06 -0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
