Sonuç Sayfası 534 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eurasia Groupe SA
ALEUA.PA
FR
|
€1.22 1.41 USD |
0
|
€9.24M 10.67M USD | €1.00 1.15 USD | €1.22 1.41 USD | €1.22 1.41 USD | €9.24M 10.67M USD | 1.74 | €0.70 0.81 USD | ||
Redcentric plc
6YD.F
DE
|
€1.16 1.34 USD |
0
|
€9.24M 10.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.24M 10.67M USD | 0 | €0.00 0 USD | ||
Rewardle Holdings Limited
RXH.AX
AU
|
A$0.03 0.02 USD |
0
|
A$15.26M 10.66M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$15.26M 10.66M USD | 0 | A$0.00 0 USD | ||
Aalborg Boldspilklub A/S
AAB.CO
DK
|
DKK 27.00 3.96 USD |
0
|
DKK 72.72M 10.66M USD | DKK 131.00 19.21 USD | DKK 26.80 3.93 USD | DKK 27.00 3.96 USD | DKK 72.72M 10.66M USD | 0 | -DKK 13.59 -1.9 USD | ||
Good Brands AG
G4B.HM
DE
|
€10.30 11.89 USD |
-8.85
|
€9.24M 10.66M USD | €173.00 199.7 USD | €10.30 11.89 USD | €10.30 11.89 USD | €9.24M 10.66M USD | 5.81 | €1.77 2.04 USD | ||
GFM Resources Limited
GFM-H.V
CA
|
CA$0.29 0.22 USD |
0
|
CA$14.37M 10.66M USD | CA$24.50K 18.18K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$14.37M 10.66M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Genomtec S.A.
4VI.F
DE
|
€0.54 0.62 USD |
+0.37
|
€9.23M 10.66M USD | €2.00K 2.31K USD | €0.54 0.62 USD | €0.55 0.64 USD | €9.23M 10.66M USD | 0 | -€0.11 -0.1 USD | ||
Leader Electronics Corporation
6867.T
JP
|
¥403 2.48 USD |
-0.74
|
¥2B 10.65M USD | ¥2K 9.87 USD | ¥403 2.48 USD | ¥406 2.5 USD | ¥2B 10.65M USD | 0 | -¥30 -0.1 USD | ||
|
Alma Metals Limited
BP60.F
DE
|
€0.00 0.0040 USD |
0
|
€9.22M 10.65M USD | €9.90K 11.43K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €9.22M 10.65M USD | 0 | €0.00 0 USD | ||
Saptarishi Agro Industries Ltd
SPTRSHI.BO
IN
|
₹25.85 0.31 USD |
+3.4
|
₹879.47M 10.64M USD | ₹1.01K 12.22 USD | ₹23.80 0.29 USD | ₹26.24 0.32 USD | ₹879.47M 10.64M USD | 0 | -₹0.13 -0.001 USD | ||
Well Graded Engineering Public Company Limited
WGE-R.BK
TH
|
THB 0.63 0.02 USD |
-1.56
|
THB 378.00M 10.64M USD | THB 41.60K 1.17K USD | THB 0.63 0.02 USD | THB 0.64 0.02 USD | THB 378.00M 10.64M USD | 2.86 | THB 0.22 0.006 USD | ||
Greater Than AB (publ)
GREAT.ST
SE
|
SEK 5.74 0.56 USD |
-2.38
|
SEK 108.94M 10.63M USD | SEK 14.88K 1.45K USD | SEK 5.74 0.56 USD | SEK 6.88 0.67 USD | SEK 108.94M 10.63M USD | 0 | -SEK 3.30 -0.3 USD | ||
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 91.00 3.93 USD |
-4.01
|
CZK 246.34M 10.63M USD | CZK 2.02K 87.28 USD | CZK 90.00 3.88 USD | CZK 95.00 4.1 USD | CZK 246.34M 10.63M USD | 0 | -CZK 14.35 -0.6 USD | ||
AMOS Group Limited
49B.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 14.17M 10.62M USD | SGD 5.00K 3.75K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 14.17M 10.62M USD | 0 | -SGD 0.12 -0.08 USD | ||
NANDASOFT
8045.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$83.02M 10.62M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$83.02M 10.62M USD | 0 | HK$0.00 0 USD | ||
|
TEHO International Inc Ltd.
5OQ.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 14.16M 10.61M USD | SGD 100.00 74.95 USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 14.16M 10.61M USD | 6.00 | SGD 0.01 0.007 USD | ||
Connexion Mobility Ltd
CN9.F
DE
|
€0.01 0.02 USD |
-27.78
|
€9.19M 10.61M USD | €114.30K 131.94K USD | €0.01 0.02 USD | €0.01 0.02 USD | €9.19M 10.61M USD | 0 | €0.00 0 USD | ||
Dotz Nano Limited
57N.F
DE
|
€0.01 0.01 USD |
0
|
€9.19M 10.6M USD | €13.49K 15.57K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.19M 10.6M USD | 0 | -€0.01 -0.01 USD | ||
OPTeam Spólka Akcyjna
OPM.WA
PL
|
PLN 5.30 1.35 USD |
-1.85
|
PLN 41.72M 10.6M USD | PLN 2.10K 534.02 USD | PLN 5.20 1.32 USD | PLN 5.30 1.35 USD | PLN 41.72M 10.6M USD | 4.86 | PLN 1.09 0.28 USD | ||
Banca Profilo SpA
BPA.F
DE
|
€0.14 0.16 USD |
0
|
€9.19M 10.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.19M 10.6M USD | 0 | €0.00 0 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.NS
IN
|
₹22.46 0.27 USD |
-2.64
|
₹876.34M 10.6M USD | ₹7.19K 86.94 USD | ₹21.71 0.26 USD | ₹23.49 0.28 USD | ₹876.34M 10.6M USD | 0.58 | ₹38.43 0.46 USD | ||
|
Thai Capital Corporation Public Company Limited
TCC-R.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 376.80M 10.6M USD | THB 494.00K 13.9K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 376.80M 10.6M USD | 0 | THB 0.00 0 USD | ||
PeopleBio, Inc.
304840.KQ
KR
|
₩561 0.42 USD |
0
|
₩14B 10.6M USD | ₩0 0 USD | ₩561 0.42 USD | ₩561 0.42 USD | ₩14B 10.6M USD | 0 | ₩0 0 USD | ||
|
South China Financial Holdings Limited
0619.HK
HK
|
HK$0.28 0.04 USD |
+1.85
|
HK$82.85M 10.59M USD | HK$27.00K 3.45K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$82.85M 10.59M USD | 9.16 | HK$0.03 0.003 USD | ||
|
Moliera2 S.A.
8F4.F
DE
|
€0.01 0.02 USD |
0
|
€9.17M 10.59M USD | €2.00K 2.31K USD | €0.01 0.01 USD | €0.01 0.02 USD | €9.17M 10.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS-R.BK
TH
|
THB 1.32 0.04 USD |
-1.49
|
THB 376.20M 10.59M USD | THB 17.40K 489.59 USD | THB 1.31 0.04 USD | THB 1.36 0.04 USD | THB 376.20M 10.59M USD | 6.94 | THB 0.19 0.005 USD | ||
|
K.W. Metal Work Public Company Limited
KWM-R.BK
TH
|
THB 0.77 0.02 USD |
-1.28
|
THB 376.18M 10.58M USD | THB 56.40K 1.59K USD | THB 0.77 0.02 USD | THB 0.79 0.02 USD | THB 376.18M 10.58M USD | 5.16 | THB 0.15 0.004 USD | ||
Majuperak Holdings Berhad
8141.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 49.77M 10.58M USD | MYR 40.10K 8.53K USD | MYR 0.16 0.03 USD | MYR 0.18 0.04 USD | MYR 49.77M 10.58M USD | 3.50 | MYR 0.05 0.01 USD | ||
PT Lancartama Sejati Tbk
TAMA.JK
ID
|
IDR 138.00 0.0088 USD |
-7.38
|
IDR 165.60B 10.58M USD | IDR 948.80K 60.63 USD | IDR 138.00 0.0088 USD | IDR 149.00 0.0095 USD | IDR 165.60B 10.58M USD | 0 | -IDR 3.56 -0.0002 USD | ||
Elysee Development Corp.
QLDN.F
DE
|
€0.33 0.38 USD |
+1.24
|
€9.16M 10.58M USD | €1.50K 1.73K USD | €0.33 0.38 USD | €0.33 0.38 USD | €9.16M 10.58M USD | 1.91 | €0.17 0.2 USD | ||
|
Techno Medical Public Company Limited
TM-R.BK
TH
|
THB 1.22 0.03 USD |
-1.61
|
THB 375.76M 10.57M USD | THB 159.20K 4.48K USD | THB 1.22 0.03 USD | THB 1.25 0.04 USD | THB 375.76M 10.57M USD | 40.66 | THB 0.03 0.0008 USD | ||
Energy Action Limited
EAX.AX
AU
|
A$0.37 0.26 USD |
+1.37
|
A$15.12M 10.56M USD | A$2.98K 2.08K USD | A$0.37 0.26 USD | A$0.37 0.26 USD | A$15.12M 10.56M USD | 37.00 | A$0.01 0.006 USD | ||
|
CRG Holdings Co.,Ltd.
7041.T
JP
|
¥307 1.89 USD |
-0.65
|
¥2B 10.56M USD | ¥14K 86.33 USD | ¥300 1.85 USD | ¥309 1.91 USD | ¥2B 10.56M USD | 23.89 | ¥13 0.08 USD | ||
|
Natural Cool Holdings Limited
N7E.F
DE
|
€0.03 0.04 USD |
-10.14
|
€9.14M 10.55M USD | €1.00 1.15 USD | €0.03 0.04 USD | €0.03 0.04 USD | €9.14M 10.55M USD | 3.10 | €0.01 0.01 USD | ||
Neosperience S.p.A.
NSP.MI
IT
|
€0.44 0.51 USD |
0
|
€9.14M 10.55M USD | €44.00K 50.79K USD | €0.42 0.48 USD | €0.45 0.51 USD | €9.14M 10.55M USD | 0 | -€0.03 -0.03 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.BO
IN
|
₹22.51 0.27 USD |
-6.09
|
₹871.75M 10.55M USD | ₹7.35K 88.9 USD | ₹22.51 0.27 USD | ₹23.75 0.29 USD | ₹871.75M 10.55M USD | 57.71 | ₹0.39 0.004 USD | ||
|
Meiho Holdings,Inc.
7369.T
JP
|
¥363 2.24 USD |
+0.83
|
¥2B 10.54M USD | ¥2K 12.33 USD | ¥361 2.23 USD | ¥366 2.26 USD | ¥2B 10.54M USD | 0 | -¥6 -0.03 USD | ||
|
OPTeam Spólka Akcyjna
7GS.F
DE
|
€1.16 1.34 USD |
0
|
€9.13M 10.54M USD | €26.00 30.01 USD | €1.16 1.34 USD | €1.16 1.34 USD | €9.13M 10.54M USD | 4.46 | €0.26 0.3 USD | ||
|
Medlab Clinical Limited
MDC.AX
AU
|
A$6.60 4.61 USD |
0
|
A$15.07M 10.53M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$15.07M 10.53M USD | 0 | A$0.00 0 USD | ||
|
Sanrhea Technical Textiles Limited
SANTETX.BO
IN
|
₹152.90 1.85 USD |
-6.65
|
₹870.00M 10.53M USD | ₹1.23K 14.89 USD | ₹150.00 1.81 USD | ₹183.90 2.22 USD | ₹870.00M 10.53M USD | 15.03 | ₹10.17 0.12 USD | ||
|
PT Mustika Ratu Tbk
MRAT.JK
ID
|
IDR 384.00 0.02 USD |
-3.03
|
IDR 164.35B 10.5M USD | IDR 111.20K 7.11 USD | IDR 380.00 0.02 USD | IDR 406.00 0.03 USD | IDR 164.35B 10.5M USD | 51.40 | IDR 7.47 0.0004 USD | ||
|
Classic Filaments Limited
CFL.BO
IN
|
₹98.49 1.19 USD |
+1.54
|
₹867.47M 10.49M USD | ₹422.00 5.11 USD | ₹95.00 1.15 USD | ₹99.00 1.2 USD | ₹867.47M 10.49M USD | 136.79 | ₹0.72 0.008 USD | ||
Biomind Labs Inc.
3XI.F
DE
|
€0.12 0.14 USD |
+588.24
|
€9.08M 10.48M USD | €500.00 577.17 USD | €0.12 0.14 USD | €0.12 0.14 USD | €9.08M 10.48M USD | 0 | €0.00 0 USD | ||
|
PT Arkayana Lestari Grup Tbk
AYLS.JK
ID
|
IDR 192.00 0.01 USD |
-6.8
|
IDR 163.86B 10.47M USD | IDR 4.28M 273.4 USD | IDR 192.00 0.01 USD | IDR 216.00 0.01 USD | IDR 163.86B 10.47M USD | 0 | -IDR 2.13 -0.0001 USD | ||
|
CSP Steel Center Public Company Limited
CSP-R.BK
TH
|
THB 0.75 0.02 USD |
-1.32
|
THB 372.13M 10.47M USD | THB 1.10K 30.95 USD | THB 0.75 0.02 USD | THB 0.77 0.02 USD | THB 372.13M 10.47M USD | 9.37 | THB 0.08 0.002 USD | ||
Petro-Victory Energy Corp.
VRY.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$14.08M 10.45M USD | CA$820.00 608.49 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$14.08M 10.45M USD | 0 | -CA$0.66 -0.4 USD | ||
|
Akar Auto Industries Limited
AAIL.BO
IN
|
₹80.02 0.97 USD |
+0.05
|
₹863.26M 10.44M USD | ₹111.00 1.34 USD | ₹76.60 0.93 USD | ₹82.00 0.99 USD | ₹863.26M 10.44M USD | 0 | -₹0.39 -0.004 USD | ||
|
Esaar (India) Limited
ESARIND.BO
IN
|
₹10.73 0.13 USD |
+7.19
|
₹862.77M 10.44M USD | ₹177.15K 2.14K USD | ₹9.90 0.12 USD | ₹10.88 0.13 USD | ₹862.77M 10.44M USD | 0.89 | ₹11.99 0.15 USD | ||
Tekcapital
TEKCF
US
|
$0.03 — |
0
|
$10.44M — | $20.00K — | $0.03 — | $0.04 — | $10.44M — | 0.077 | $0.44 — | ||
|
Branding Technology Inc.
7067.T
JP
|
¥1,075 6.63 USD |
+0.47
|
¥2B 10.44M USD | ¥300 1.85 USD | ¥1,069 6.59 USD | ¥1,075 6.63 USD | ¥2B 10.44M USD | 31.10 | ¥35 0.21 USD | ||
Mortgage Oil
MGAG
US
|
$255.00 — |
0
|
$10.43M — | $2.00 — | $255.00 — | $255.00 — | $10.43M — | 53.57 | $4.76 — | ||
|
Industrial Minerals Ltd
9ED.F
DE
|
€0.06 0.06 USD |
0
|
€9.03M 10.42M USD | €2.39K 2.76K USD | €0.06 0.06 USD | €0.06 0.06 USD | €9.03M 10.42M USD | 0 | €0.00 0 USD | ||
|
Evologic International Limited
1H2.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 13.90M 10.42M USD | SGD 13.60K 10.19K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 13.90M 10.42M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Restile Ceramics Limited
RESTILE.BO
IN
|
₹8.76 0.11 USD |
+4.16
|
₹860.93M 10.42M USD | ₹22.21K 268.73 USD | ₹8.40 0.1 USD | ₹9.09 0.11 USD | ₹860.93M 10.42M USD | 0 | -₹0.01 -0.0001 USD | ||
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi
EKIZ.IS
TR
|
TRY 35.72 1.12 USD |
+4.87
|
TRY 331.64M 10.42M USD | TRY 19.57K 614.62 USD | TRY 35.72 1.12 USD | TRY 35.74 1.12 USD | TRY 331.64M 10.42M USD | 0 | -TRY 29.05 -0.9 USD | ||
Taiwan Advanced Nanotech Inc.
6797.TWO
TW
|
NT$10.90 0.35 USD |
+4.31
|
NT$327.70M 10.41M USD | NT$33.07K 1.05K USD | NT$10.45 0.33 USD | NT$11.00 0.35 USD | NT$327.70M 10.41M USD | 0 | -NT$7.14 -0.2 USD | ||
ViroGates A/S
VIRO.CO
DK
|
DKK 7.65 1.12 USD |
0
|
DKK 71.01M 10.41M USD | DKK 1.67K 245 USD | DKK 7.65 1.12 USD | DKK 7.70 1.13 USD | DKK 71.01M 10.41M USD | 0 | -DKK 0.88 -0.1 USD | ||
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.30 0.22 USD |
0
|
CA$14.03M 10.41M USD | CA$1.00K 742.06 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$14.03M 10.41M USD | 0 | -CA$0.21 -0.1 USD | ||
Times China Holdings Limited
T2H.F
DE
|
€0.00 0.0034 USD |
0
|
€9.01M 10.41M USD | €15.39K 17.76K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €9.01M 10.41M USD | 0.011 | €0.26 0.3 USD | ||
|
Sakurai Ltd
7255.T
JP
|
¥530 3.27 USD |
0
|
¥2B 10.4M USD | ¥14K 88.18 USD | ¥511 3.15 USD | ¥538 3.32 USD | ¥2B 10.4M USD | 7.57 | ¥70 0.43 USD | ||
|
Bioextrax AB (publ)
85X0.F
DE
|
€0.19 0.22 USD |
-0.53
|
€9.01M 10.4M USD | €813.00 938.47 USD | €0.19 0.22 USD | €0.19 0.22 USD | €9.01M 10.4M USD | 0 | -€0.04 -0.04 USD | ||
|
AMD Industries Limited
AMDIND.BO
IN
|
₹44.83 0.54 USD |
+3.94
|
₹859.25M 10.4M USD | ₹947.00 11.46 USD | ₹42.00 0.51 USD | ₹44.90 0.54 USD | ₹859.25M 10.4M USD | 26.21 | ₹1.71 0.02 USD | ||
|
PT Zyrexindo Mandiri Buana Tbk
ZYRX.JK
ID
|
IDR 122.00 0.0077 USD |
-1.61
|
IDR 162.67B 10.39M USD | IDR 88.60K 5.66 USD | IDR 121.00 0.0077 USD | IDR 124.00 0.0079 USD | IDR 162.67B 10.39M USD | 2.34 | IDR 52.08 0.003 USD | ||
|
Asian Marine Services Public Company Limited
ASIMAR-R.BK
TH
|
THB 1.43 0.04 USD |
-2.05
|
THB 369.36M 10.39M USD | THB 148.80K 4.19K USD | THB 1.43 0.04 USD | THB 1.45 0.04 USD | THB 369.36M 10.39M USD | 8.93 | THB 0.16 0.004 USD | ||
Barings Core Spain Socimi, S.A.U.
MLBAR.PA
FR
|
€1.20 1.39 USD |
0
|
€9.00M 10.39M USD | €0.00 0 USD | €1.47 1.7 USD | €1.47 1.7 USD | €9.00M 10.39M USD | 0 | €0.00 0 USD | ||
Eurasia Fonciere Investissements Société Anonyme
EFI.PA
FR
|
€0.13 0.15 USD |
0
|
€9.00M 10.39M USD | €1.25K 1.44K USD | €0.13 0.15 USD | €0.13 0.15 USD | €9.00M 10.39M USD | 0 | -€0.01 -0.01 USD | ||
Metro Performance Glass Limited
MPG.NZ
NZ
|
NZ$0.74 0.42 USD |
-7.5
|
NZ$18.20M 10.39M USD | NZ$5.60K 3.2K USD | NZ$0.74 0.42 USD | NZ$0.78 0.45 USD | NZ$18.20M 10.39M USD | 0 | -NZ$0.06 -0.03 USD | ||
|
Lexington Gold Ltd
XX40.F
DE
|
€0.02 0.02 USD |
0
|
€8.99M 10.38M USD | €40.00K 46.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.99M 10.38M USD | 0 | €0.00 0 USD | ||
|
RTS Power Corporation Limited
RTSPOWR.BO
IN
|
₹93.55 1.13 USD |
-0.53
|
₹857.71M 10.38M USD | ₹144.00 1.74 USD | ₹93.15 1.13 USD | ₹94.05 1.14 USD | ₹857.71M 10.38M USD | 32.14 | ₹2.91 0.04 USD | ||
|
AMD Industries Limited
AMDIND.NS
IN
|
₹44.74 0.54 USD |
+3.64
|
₹857.52M 10.37M USD | ₹4.22K 51.09 USD | ₹43.17 0.52 USD | ₹45.00 0.54 USD | ₹857.52M 10.37M USD | 26.16 | ₹1.71 0.02 USD | ||
Haber
ASPT
US
|
$0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | ||
Grindrod Limited
GND.JO
ZA
|
ZAC 2,903.00 1.55 USD |
+1.43
|
ZAC 19.38B 10.35M USD | ZAC 1.65M 879.13 USD | ZAC 2,840.00 1.52 USD | ZAC 2,920.00 1.56 USD | ZAC 19.38B 10.35M USD | 16.12 | ZAC 1.80 0.0009 USD | ||
|
MKSystem Corporation
3910.T
JP
|
¥309 1.91 USD |
-1.59
|
¥2B 10.34M USD | ¥5K 32.06 USD | ¥303 1.87 USD | ¥316 1.95 USD | ¥2B 10.34M USD | 3.09 | ¥100 0.62 USD | ||
|
Tellusgruppen AB (publ)
7FW.F
DE
|
€0.50 0.58 USD |
0
|
€8.95M 10.33M USD | €0.00 0 USD | €0.50 0.58 USD | €0.50 0.58 USD | €8.95M 10.33M USD | 16.80 | €0.03 0.03 USD | ||
Swissnet AG
81D.DE
DE
|
€1.06 1.22 USD |
-3.79
|
€8.95M 10.33M USD | €4.03K 4.65K USD | €1.02 1.17 USD | €1.10 1.26 USD | €8.95M 10.33M USD | 0 | -€0.93 -1.07 USD | ||
Zhongliang Holdings Group Company Limited
3ZH.F
DE
|
€0.00 0.0023 USD |
0
|
€8.95M 10.33M USD | €142.00 163.92 USD | €0.00 0.0017 USD | €0.00 0.0023 USD | €8.95M 10.33M USD | 0 | -€0.20 -0.2 USD | ||
Agripower France Société Anonyme
9PS.F
DE
|
€0.74 0.85 USD |
-12.35
|
€8.93M 10.31M USD | €200.00 230.87 USD | €0.74 0.85 USD | €0.74 0.85 USD | €8.93M 10.31M USD | 0 | -€0.98 -1.1 USD | ||
|
Fukutome Meat Packers, Ltd.
2291.T
JP
|
¥501 3.09 USD |
+0.2
|
¥2B 10.31M USD | ¥1K 6.78 USD | ¥500 3.08 USD | ¥501 3.09 USD | ¥2B 10.31M USD | 25.29 | ¥20 0.12 USD | ||
Pharma-Bio Serv
PBSV
US
|
$0.45 — |
0
|
$10.31M — | $3.10K — | $0.45 — | $0.45 — | $10.31M — | 45.00 | $0.01 — | ||
The Dixie Group, Inc.
DX6.F
DE
|
€0.52 0.6 USD |
0
|
€8.92M 10.3M USD | €80.00 92.35 USD | €0.52 0.6 USD | €0.52 0.6 USD | €8.92M 10.3M USD | 0 | -€0.03 -0.03 USD | ||
|
Your Family Entertainment AG
RTV.F
DE
|
€0.58 0.67 USD |
+2.65
|
€8.92M 10.3M USD | €10.00 11.54 USD | €0.58 0.67 USD | €0.58 0.67 USD | €8.92M 10.3M USD | 0 | -€0.25 -0.2 USD | ||
|
Seahawk Ventures Inc.
SEHKF
US
|
$0.28 — |
-6.67
|
$10.30M — | $2.00K — | $0.28 — | $0.28 — | $10.30M — | 0 | -$0.04 — | ||
|
PT HK Metals Utama Tbk
HKMU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 161.09B 10.29M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 161.09B 10.29M USD | 0 | IDR 0.00 0 USD | ||
|
Revasum, Inc.
RVS.AX
AU
|
A$0.12 0.08 USD |
0
|
A$14.73M 10.29M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$14.73M 10.29M USD | 0 | A$0.00 0 USD | ||
|
Asia-Pacific Strategic Investments Limited
2HN.F
DE
|
€0.00 0.00057 USD |
0
|
€8.91M 10.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.91M 10.29M USD | 0 | €0.00 0 USD | ||
|
Sterling Group Holdings Limited
1825.HK
HK
|
HK$1.94 0.25 USD |
+6.3
|
HK$80.46M 10.29M USD | HK$2.65M 338.32K USD | HK$1.81 0.23 USD | HK$2.14 0.27 USD | HK$80.46M 10.29M USD | 0 | -HK$0.56 -0.07 USD | ||
|
EPS Bio Technology Corp.
4183.TWO
TW
|
NT$13.60 0.43 USD |
-4.9
|
NT$323.68M 10.29M USD | NT$11.00K 349.53 USD | NT$13.15 0.42 USD | NT$13.60 0.43 USD | NT$323.68M 10.29M USD | 0 | -NT$0.42 -0.01 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.BO
IN
|
₹3.90 0.05 USD |
+2.09
|
₹849.88M 10.28M USD | ₹8.79K 106.37 USD | ₹3.72 0.05 USD | ₹3.90 0.05 USD | ₹849.88M 10.28M USD | 15.00 | ₹0.26 0.003 USD | ||
Star Diamond Corporation
GOC.F
DE
|
€0.01 0.01 USD |
+4.55
|
€8.90M 10.27M USD | €5.00K 5.77K USD | €0.01 0.0086 USD | €0.01 0.01 USD | €8.90M 10.27M USD | 0 | €0.00 0 USD | ||
Aspermont Limited
ASP.AX
AU
|
A$1.25 0.87 USD |
0
|
A$14.70M 10.27M USD | A$1.66K 1.16K USD | A$1.25 0.87 USD | A$1.25 0.87 USD | A$14.70M 10.27M USD | 0 | -A$0.15 -0.1 USD | ||
|
Universal Starch-Chem Allied Limited
UNIVSTAR.BO
IN
|
₹201.90 2.44 USD |
+4.18
|
₹847.98M 10.26M USD | ₹525.00 6.35 USD | ₹197.95 2.39 USD | ₹201.90 2.44 USD | ₹847.98M 10.26M USD | 4.48 | ₹44.97 0.54 USD | ||
|
G M Polyplast Limited
GMPL.BO
IN
|
₹63.00 0.76 USD |
-3.08
|
₹847.95M 10.26M USD | ₹700.00 8.47 USD | ₹63.00 0.76 USD | ₹63.00 0.76 USD | ₹847.95M 10.26M USD | 10.26 | ₹6.14 0.07 USD | ||
|
Norben Tea & Exports Limited
NORBTEAEXP.NS
IN
|
₹54.51 0.66 USD |
-3.52
|
₹847.31M 10.25M USD | ₹1.48K 17.95 USD | ₹53.40 0.65 USD | ₹58.06 0.7 USD | ₹847.31M 10.25M USD | 0 | -₹0.17 -0.002 USD | ||
|
Silla Textile Co.,Ltd
001000.KQ
KR
|
₩2,795 2.11 USD |
-1.06
|
₩14B 10.24M USD | ₩137K 103.62 USD | ₩2,690 2.03 USD | ₩2,835 2.14 USD | ₩14B 10.24M USD | 0 | ₩0 0 USD | ||
Stockwik AB (publ)
STWK.ST
SE
|
SEK 14.55 1.42 USD |
-1.36
|
SEK 104.92M 10.24M USD | SEK 116.00 11.32 USD | SEK 14.25 1.39 USD | SEK 14.75 1.44 USD | SEK 104.92M 10.24M USD | 0 | -SEK 0.29 -0.02 USD | ||
Omnia Holdings Limited
OMN.JO
ZA
|
ZAC 12,250.00 6.54 USD |
+1.57
|
ZAC 19.17B 10.23M USD | ZAC 2.03M 1.08K USD | ZAC 11,900.00 6.35 USD | ZAC 12,250.00 6.54 USD | ZAC 19.17B 10.23M USD | 14.31 | ZAC 8.56 0.004 USD | ||
|
Lajin Entertainment Network Group Limited
8172.HK
HK
|
HK$0.19 0.02 USD |
-10.8
|
HK$79.97M 10.23M USD | HK$740.00K 94.62K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$79.97M 10.23M USD | 6.33 | HK$0.03 0.003 USD | ||
|
Winfull Group Holdings Limited
0183.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$79.93M 10.22M USD | HK$96.80K 12.38K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$79.93M 10.22M USD | 0 | -HK$0.09 -0.01 USD | ||
Prithvi Exchange (India) Limited
PRITHVIEXCH.BO
IN
|
₹102.40 1.24 USD |
-0.58
|
₹844.76M 10.22M USD | ₹7.00 0.08 USD | ₹102.40 1.24 USD | ₹105.00 1.27 USD | ₹844.76M 10.22M USD | 42.31 | ₹2.42 0.03 USD | ||
Wetzel S.A.
MWET3.SA
BR
|
R$24.50 4.97 USD |
0
|
R$50.42M 10.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.42M 10.22M USD | 0 | -R$7.62 -1.5 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
