Sonuç Sayfası 534 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prochem S.A.
PRM.WA
PL
|
PLN 21.20 5.39 USD |
0
|
PLN 42.51M 10.8M USD | PLN 41.00 10.42 USD | PLN 21.20 5.39 USD | PLN 22.00 5.59 USD | PLN 42.51M 10.8M USD | 0 | -PLN 6.26 -1.5 USD | ||
Somi Conveyor Beltings Limited
SOMICONVEY.NS
IN
|
₹73.44 0.89 USD |
-1.09
|
₹892.98M 10.8M USD | ₹4.11K 49.68 USD | ₹72.42 0.88 USD | ₹76.50 0.93 USD | ₹892.98M 10.8M USD | 19.53 | ₹3.76 0.05 USD | ||
Skyfame Realty (Holdings) Limited
0059.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$84.46M 10.8M USD | HK$3.62M 462.61K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$84.46M 10.8M USD | 0 | -HK$0.43 -0.05 USD | ||
Advicenne S.A.
3MM.F
DE
|
€0.61 0.71 USD |
-0.49
|
€9.35M 10.8M USD | €51.00 58.87 USD | €0.61 0.71 USD | €0.62 0.71 USD | €9.35M 10.8M USD | 8.77 | €0.07 0.08 USD | ||
Mineral Commodities Ltd
58M.F
DE
|
€0.01 0.01 USD |
0
|
€9.35M 10.8M USD | €15.10K 17.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.35M 10.8M USD | 0 | -€0.01 -0.01 USD | ||
PT Wira Global Solusi Tbk
WGSH.JK
ID
|
IDR 81.00 0.0051 USD |
+2.53
|
IDR 168.88B 10.79M USD | IDR 7.94M 507.6 USD | IDR 78.00 0.0049 USD | IDR 86.00 0.0054 USD | IDR 168.88B 10.79M USD | 13.61 | IDR 5.95 0.0003 USD | ||
Light Science Technologies Holdings Plc
9FD.F
DE
|
€0.01 0.01 USD |
+26.67
|
€9.35M 10.79M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.35M 10.79M USD | 0 | €0.00 0 USD | ||
PT Meta Epsi Tbk.
MTPS.JK
ID
|
IDR 81.00 0.0051 USD |
0
|
IDR 168.87B 10.79M USD | IDR 1.71M 109.32 USD | IDR 81.00 0.0051 USD | IDR 89.00 0.0056 USD | IDR 168.87B 10.79M USD | 0 | -IDR 4.63 -0.0002 USD | ||
TB Group Inc.
6775.T
JP
|
¥118 0.73 USD |
-0.84
|
¥2B 10.79M USD | ¥46K 280.56 USD | ¥116 0.72 USD | ¥119 0.73 USD | ¥2B 10.79M USD | 0 | -¥20 -0.1 USD | ||
Expert Systems Holdings Limited
8319.HK
HK
|
HK$0.11 0.01 USD |
+6.06
|
HK$84.34M 10.78M USD | HK$80.00K 10.23K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$84.34M 10.78M USD | 10.50 | HK$0.01 0.001 USD | ||
|
Bioextrax AB (publ)
85X0.F
DE
|
€0.20 0.23 USD |
+4.26
|
€9.34M 10.78M USD | €813.00 938.47 USD | €0.20 0.23 USD | €0.20 0.23 USD | €9.34M 10.78M USD | 0 | -€0.04 -0.04 USD | ||
Mustera Property Group Limited
MPX.AX
AU
|
A$0.11 0.07 USD |
0
|
A$15.42M 10.77M USD | A$4.40K 3.07K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$15.42M 10.77M USD | 0 | -A$0.01 -0.006 USD | ||
CEKD Berhad
0238.KL
MY
|
MYR 0.26 0.06 USD |
-1.89
|
MYR 50.59M 10.76M USD | MYR 4.90K 1.04K USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 50.59M 10.76M USD | 6.50 | MYR 0.04 0.008 USD | ||
PT Tira Austenite Tbk
TIRA.JK
ID
|
IDR 286.00 0.02 USD |
+2.14
|
IDR 168.17B 10.75M USD | IDR 22.30K 1.43 USD | IDR 278.00 0.02 USD | IDR 286.00 0.02 USD | IDR 168.17B 10.75M USD | 76.55 | IDR 3.74 0.0002 USD | ||
Techno Medical Public Company Limited
TM-R.BK
TH
|
THB 1.24 0.03 USD |
0
|
THB 381.92M 10.75M USD | THB 134.30K 3.78K USD | THB 1.22 0.03 USD | THB 1.25 0.04 USD | THB 381.92M 10.75M USD | 41.33 | THB 0.03 0.0008 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS-R.BK
TH
|
THB 1.34 0.04 USD |
+0.75
|
THB 381.90M 10.75M USD | THB 33.50K 942.6 USD | THB 1.32 0.04 USD | THB 1.36 0.04 USD | THB 381.90M 10.75M USD | 7.05 | THB 0.19 0.005 USD | ||
Serim B&G Co., Ltd.
340440.KQ
KR
|
₩2,840 2.14 USD |
-5.96
|
₩14B 10.75M USD | ₩14K 10.2 USD | ₩2,680 2.02 USD | ₩3,020 2.28 USD | ₩14B 10.75M USD | 0 | ₩0 0 USD | ||
Fingerprint Cards AB
FING-B.ST
SE
|
SEK 14.50 1.42 USD |
0
|
SEK 109.99M 10.74M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 109.99M 10.74M USD | 0 | SEK 0.00 0 USD | ||
Public Joint Stock Company RBC
RBCM.ME
RU
|
RUB 2.77 0.03 USD |
+0.14
|
RUB 971.31M 10.73M USD | RUB 42.80K 472.93 USD | RUB 2.73 0.03 USD | RUB 2.79 0.03 USD | RUB 971.31M 10.73M USD | 0 | -RUB 0.24 -0.002 USD | ||
|
Leader Electronics Corporation
6867.T
JP
|
¥406 2.5 USD |
+0.5
|
¥2B 10.73M USD | ¥8K 52.41 USD | ¥403 2.48 USD | ¥412 2.54 USD | ¥2B 10.73M USD | 0 | -¥30 -0.1 USD | ||
|
Cadogan Energy Solutions PLC
CPD.F
DE
|
€0.04 0.04 USD |
-8.64
|
€9.29M 10.73M USD | €2.01K 2.32K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.29M 10.73M USD | 0 | -€0.01 -0.01 USD | ||
Team24 Consumer Products Limited
KORE.BO
IN
|
₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 0 | -₹0.03 -0.0003 USD | ||
|
K.W. Metal Work Public Company Limited
KWM-R.BK
TH
|
THB 0.78 0.02 USD |
0
|
THB 381.07M 10.72M USD | THB 32.70K 920.09 USD | THB 0.77 0.02 USD | THB 0.79 0.02 USD | THB 381.07M 10.72M USD | 5.23 | THB 0.15 0.004 USD | ||
|
Ornapaper Berhad
5065.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 50.42M 10.72M USD | MYR 0.00 0 USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 50.42M 10.72M USD | 34.00 | MYR 0.02 0.004 USD | ||
Greater Than AB (publ)
GREAT.ST
SE
|
SEK 5.78 0.56 USD |
0
|
SEK 109.70M 10.71M USD | SEK 36.15K 3.53K USD | SEK 5.62 0.55 USD | SEK 6.20 0.61 USD | SEK 109.70M 10.71M USD | 0 | -SEK 3.30 -0.3 USD | ||
BeMetals Corp
BMET.V
CA
|
CA$0.49 0.36 USD |
0
|
CA$14.43M 10.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.43M 10.71M USD | 0 | CA$0.00 0 USD | ||
1st Federal Savings Bank of SC
FSGB
US
|
$10.57 — |
0
|
$10.70M — | $565.00 — | $10.57 — | $10.57 — | $10.70M — | 13.04 | $0.81 — | ||
|
Capital Engineering Network Public Company Limited
CEN-R.BK
TH
|
THB 0.51 0.01 USD |
0
|
THB 380.03M 10.69M USD | THB 39.90K 1.12K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 380.03M 10.69M USD | 0 | -THB 0.22 -0.006 USD | ||
Ventripoint Diagnostics Ltd.
5V7.F
DE
|
€0.05 0.06 USD |
0
|
€9.26M 10.69M USD | €15.00K 17.32K USD | €0.05 0.06 USD | €0.05 0.06 USD | €9.26M 10.69M USD | 0 | -€0.01 -0.01 USD | ||
Deep Polymers Limited
DEEP.BO
IN
|
₹36.51 0.44 USD |
-4.97
|
₹882.81M 10.68M USD | ₹830.00 10.04 USD | ₹36.51 0.44 USD | ₹39.19 0.47 USD | ₹882.81M 10.68M USD | 4.88 | ₹7.47 0.09 USD | ||
Eurasia Groupe SA
ALEUA.PA
FR
|
€1.22 1.41 USD |
0
|
€9.24M 10.67M USD | €1.00 1.15 USD | €1.22 1.41 USD | €1.22 1.41 USD | €9.24M 10.67M USD | 1.74 | €0.70 0.81 USD | ||
Redcentric plc
6YD.F
DE
|
€1.16 1.34 USD |
0
|
€9.24M 10.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.24M 10.67M USD | 0 | €0.00 0 USD | ||
Rewardle Holdings Limited
RXH.AX
AU
|
A$0.03 0.02 USD |
0
|
A$15.26M 10.66M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$15.26M 10.66M USD | 0 | A$0.00 0 USD | ||
GFM Resources Limited
GFM-H.V
CA
|
CA$0.29 0.22 USD |
0
|
CA$14.37M 10.66M USD | CA$24.50K 18.18K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$14.37M 10.66M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Indsil Hydro Power and Manganese Limited
INDSILHYD.BO
IN
|
₹31.71 0.38 USD |
-9.35
|
₹881.26M 10.66M USD | ₹54.59K 660.45 USD | ₹30.80 0.37 USD | ₹34.49 0.42 USD | ₹881.26M 10.66M USD | 6.34 | ₹5.00 0.06 USD | ||
|
Mercury Laboratories Limited
MERCURYLAB.BO
IN
|
₹734.10 8.88 USD |
+0.42
|
₹880.92M 10.66M USD | ₹104.00 1.26 USD | ₹732.10 8.86 USD | ₹734.10 8.88 USD | ₹880.92M 10.66M USD | 21.16 | ₹34.69 0.42 USD | ||
Aeffe S.p.A.
3A1.F
DE
|
€0.09 0.11 USD |
-6.52
|
€9.23M 10.66M USD | €2.38K 2.75K USD | €0.09 0.11 USD | €0.09 0.11 USD | €9.23M 10.66M USD | 0.83 | €0.11 0.13 USD | ||
|
RomReal Limited
3RR.F
DE
|
€0.23 0.27 USD |
-0.86
|
€9.23M 10.66M USD | €84.00 96.96 USD | €0.23 0.27 USD | €0.23 0.27 USD | €9.23M 10.66M USD | 11.50 | €0.02 0.02 USD | ||
|
Alma Metals Limited
BP60.F
DE
|
€0.00 0.0040 USD |
0
|
€9.22M 10.65M USD | €9.90K 11.43K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €9.22M 10.65M USD | 0 | €0.00 0 USD | ||
|
Nath Industries Limited
NATHIND.BO
IN
|
₹46.27 0.56 USD |
-1.85
|
₹879.13M 10.64M USD | ₹3.34K 40.4 USD | ₹46.00 0.56 USD | ₹48.00 0.58 USD | ₹879.13M 10.64M USD | 13.03 | ₹3.55 0.04 USD | ||
|
Bhandari Hosiery Exports Limited
BHANDARI.NS
IN
|
₹2.64 0.03 USD |
+1.93
|
₹879.01M 10.63M USD | ₹73.56K 889.93 USD | ₹2.54 0.03 USD | ₹2.66 0.03 USD | ₹879.01M 10.63M USD | 10.15 | ₹0.26 0.003 USD | ||
Blue Sky Uranium Corp.
MAL2.F
DE
|
€0.02 0.02 USD |
+24.71
|
€9.21M 10.63M USD | €50.00K 57.72K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.21M 10.63M USD | 0 | €0.00 0 USD | ||
|
CRG Holdings Co.,Ltd.
7041.T
JP
|
¥309 1.91 USD |
-0.64
|
¥2B 10.63M USD | ¥8K 52.41 USD | ¥308 1.9 USD | ¥312 1.92 USD | ¥2B 10.63M USD | 24.04 | ¥13 0.08 USD | ||
|
Norben Tea & Exports Limited
NORBTEAEXP.NS
IN
|
₹56.50 0.68 USD |
-1.93
|
₹878.24M 10.63M USD | ₹3.12K 37.77 USD | ₹54.36 0.66 USD | ₹59.99 0.73 USD | ₹878.24M 10.63M USD | 0 | -₹0.17 -0.002 USD | ||
AMOS Group Limited
49B.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 14.17M 10.62M USD | SGD 5.00K 3.75K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 14.17M 10.62M USD | 0 | -SGD 0.12 -0.08 USD | ||
|
NANDASOFT
8045.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$83.02M 10.62M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$83.02M 10.62M USD | 0 | HK$0.00 0 USD | ||
|
Asian Marine Services Public Company Limited
ASIMAR-R.BK
TH
|
THB 1.46 0.04 USD |
+0.69
|
THB 377.10M 10.61M USD | THB 5.00K 140.69 USD | THB 1.43 0.04 USD | THB 1.46 0.04 USD | THB 377.10M 10.61M USD | 9.12 | THB 0.16 0.004 USD | ||
|
CSP Steel Center Public Company Limited
CSP-R.BK
TH
|
THB 0.76 0.02 USD |
+2.7
|
THB 377.09M 10.61M USD | THB 70.70K 1.99K USD | THB 0.75 0.02 USD | THB 0.76 0.02 USD | THB 377.09M 10.61M USD | 9.50 | THB 0.08 0.002 USD | ||
|
TEHO International Inc Ltd.
5OQ.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 14.16M 10.61M USD | SGD 100.00 74.95 USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 14.16M 10.61M USD | 6.00 | SGD 0.01 0.007 USD | ||
Dotz Nano Limited
57N.F
DE
|
€0.01 0.01 USD |
+10.38
|
€9.19M 10.6M USD | €13.49K 15.57K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.19M 10.6M USD | 0 | -€0.01 -0.01 USD | ||
Banca Profilo SpA
BPA.F
DE
|
€0.14 0.16 USD |
0
|
€9.19M 10.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.19M 10.6M USD | 0 | €0.00 0 USD | ||
|
Thai Capital Corporation Public Company Limited
TCC-R.BK
TH
|
THB 0.27 0.0075 USD |
-3.57
|
THB 376.80M 10.6M USD | THB 38.50K 1.08K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 376.80M 10.6M USD | 0 | THB 0.00 0 USD | ||
|
PeopleBio, Inc.
304840.KQ
KR
|
₩561 0.42 USD |
0
|
₩14B 10.6M USD | ₩0 0 USD | ₩561 0.42 USD | ₩561 0.42 USD | ₩14B 10.6M USD | 0 | ₩0 0 USD | ||
Getech Group plc
3AS.F
DE
|
€0.06 0.07 USD |
+122.22
|
€9.17M 10.59M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €9.17M 10.59M USD | 0 | €0.00 0 USD | ||
|
Moliera2 S.A.
8F4.F
DE
|
€0.01 0.02 USD |
0
|
€9.17M 10.59M USD | €2.00K 2.31K USD | €0.01 0.01 USD | €0.01 0.02 USD | €9.17M 10.59M USD | 0 | -€0.01 -0.01 USD | ||
|
G M Polyplast Limited
GMPL.BO
IN
|
₹65.00 0.79 USD |
0
|
₹874.87M 10.58M USD | ₹1.40K 16.94 USD | ₹65.00 0.79 USD | ₹65.05 0.79 USD | ₹874.87M 10.58M USD | 10.58 | ₹6.14 0.07 USD | ||
Aalborg Boldspilklub A/S
AAB.CO
DK
|
DKK 26.80 3.93 USD |
0
|
DKK 72.18M 10.58M USD | DKK 135.00 19.79 USD | DKK 26.20 3.84 USD | DKK 26.80 3.93 USD | DKK 72.18M 10.58M USD | 0 | -DKK 13.59 -1.9 USD | ||
|
Majuperak Holdings Berhad
8141.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 49.77M 10.58M USD | MYR 0.00 0 USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 49.77M 10.58M USD | 3.50 | MYR 0.05 0.01 USD | ||
Swissnet AG
81D.DE
DE
|
€1.08 1.25 USD |
-3.57
|
€9.16M 10.58M USD | €238.00 274.73 USD | €1.08 1.25 USD | €1.12 1.29 USD | €9.16M 10.58M USD | 0 | -€0.93 -1.07 USD | ||
|
Image Information Inc.
3803.T
JP
|
¥517 3.19 USD |
+0.98
|
¥2B 10.58M USD | ¥22K 132.57 USD | ¥500 3.08 USD | ¥527 3.25 USD | ¥2B 10.58M USD | 0 | -¥117 -0.7 USD | ||
|
PT Zyrexindo Mandiri Buana Tbk
ZYRX.JK
ID
|
IDR 124.00 0.0079 USD |
-0.8
|
IDR 165.33B 10.57M USD | IDR 1.16M 74.19 USD | IDR 122.00 0.0077 USD | IDR 125.00 0.0079 USD | IDR 165.33B 10.57M USD | 2.38 | IDR 52.08 0.003 USD | ||
|
Satoshi Holdings Co., Ltd.
223310.KQ
KR
|
₩2,690 2.03 USD |
-0.37
|
₩14B 10.56M USD | ₩5K 3.93 USD | ₩2,645 2 USD | ₩2,785 2.1 USD | ₩14B 10.56M USD | 0 | ₩0 0 USD | ||
Neosperience S.p.A.
NSP.MI
IT
|
€0.44 0.51 USD |
0
|
€9.14M 10.55M USD | €44.00K 50.79K USD | €0.42 0.48 USD | €0.45 0.51 USD | €9.14M 10.55M USD | 0 | -€0.03 -0.03 USD | ||
Tvardi Therapeutics, Inc.
69C.F
DE
|
€0.69 0.79 USD |
-4.2
|
€9.14M 10.55M USD | €819.00 945.4 USD | €0.69 0.79 USD | €0.69 0.79 USD | €9.14M 10.55M USD | 0 | -€2.43 -2.8 USD | ||
Vo2 Cap Holding AB (publ)
VO2.ST
SE
|
SEK 1.77 0.17 USD |
-3.01
|
SEK 108.03M 10.55M USD | SEK 11.11K 1.08K USD | SEK 1.77 0.17 USD | SEK 1.83 0.18 USD | SEK 108.03M 10.55M USD | 8.84 | SEK 0.20 0.02 USD | ||
|
OPTeam Spólka Akcyjna
7GS.F
DE
|
€1.16 1.34 USD |
+0.87
|
€9.13M 10.54M USD | €26.00 30.01 USD | €1.16 1.34 USD | €1.16 1.34 USD | €9.13M 10.54M USD | 4.46 | €0.26 0.3 USD | ||
|
Swarnsarita Jewels India Limited
SWARNSAR.BO
IN
|
₹41.72 0.5 USD |
-4.99
|
₹870.98M 10.54M USD | ₹4.04K 48.87 USD | ₹41.72 0.5 USD | ₹44.00 0.53 USD | ₹870.98M 10.54M USD | 7.09 | ₹5.88 0.07 USD | ||
|
Medlab Clinical Limited
MDC.AX
AU
|
A$6.60 4.61 USD |
0
|
A$15.07M 10.53M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$15.07M 10.53M USD | 0 | A$0.00 0 USD | ||
|
Asit C. Mehta Financial Services Limited
ASITCFIN.BO
IN
|
₹105.50 1.28 USD |
+0.48
|
₹869.95M 10.52M USD | ₹2.28K 27.52 USD | ₹105.50 1.28 USD | ₹107.00 1.29 USD | ₹869.95M 10.52M USD | 15.42 | ₹6.84 0.08 USD | ||
|
MKSystem Corporation
3910.T
JP
|
¥314 1.94 USD |
+0.64
|
¥2B 10.51M USD | ¥2K 10.48 USD | ¥309 1.91 USD | ¥314 1.94 USD | ¥2B 10.51M USD | 3.14 | ¥100 0.62 USD | ||
|
Charn Issara Development Public Company Limited
CI-R.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 373.40M 10.51M USD | THB 10.30K 289.81 USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 373.40M 10.51M USD | 0 | -THB 0.27 -0.007 USD | ||
|
OPTeam Spólka Akcyjna
OPM.WA
PL
|
PLN 5.25 1.33 USD |
-2.78
|
PLN 41.32M 10.5M USD | PLN 1.43K 362.71 USD | PLN 5.10 1.3 USD | PLN 5.35 1.36 USD | PLN 41.32M 10.5M USD | 4.81 | PLN 1.09 0.28 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹26.18 0.32 USD |
-2.82
|
₹867.49M 10.5M USD | ₹37.91K 458.64 USD | ₹25.80 0.31 USD | ₹27.50 0.33 USD | ₹867.49M 10.5M USD | 0 | -₹2.43 -0.02 USD | ||
|
Texel Industries Limited
TEXELIN.BO
IN
|
₹61.56 0.74 USD |
+0.11
|
₹867.46M 10.49M USD | ₹1.52K 18.4 USD | ₹59.50 0.72 USD | ₹61.99 0.75 USD | ₹867.46M 10.49M USD | 17.74 | ₹3.47 0.04 USD | ||
|
Acknit Industries Limited
ACKNIT.BO
IN
|
₹285.00 3.45 USD |
+1.32
|
₹866.40M 10.48M USD | ₹224.00 2.71 USD | ₹285.00 3.45 USD | ₹305.00 3.69 USD | ₹866.40M 10.48M USD | 9.92 | ₹28.72 0.35 USD | ||
|
Billions Co.,Ltd.
044480.KQ
KR
|
₩2,890 2.18 USD |
+1.05
|
₩14B 10.46M USD | ₩5K 3.83 USD | ₩2,750 2.08 USD | ₩2,950 2.23 USD | ₩14B 10.46M USD | 0 | ₩0 0 USD | ||
PT Indonesian Tobacco Tbk
ITIC.JK
ID
|
IDR 174.00 0.01 USD |
-1.69
|
IDR 163.69B 10.46M USD | IDR 74.40K 4.75 USD | IDR 168.00 0.01 USD | IDR 180.00 0.01 USD | IDR 163.69B 10.46M USD | 8.09 | IDR 21.48 0.001 USD | ||
|
Meiho Holdings,Inc.
7369.T
JP
|
¥360 2.22 USD |
-2.17
|
¥2B 10.45M USD | ¥2K 9.25 USD | ¥360 2.22 USD | ¥368 2.27 USD | ¥2B 10.45M USD | 0 | -¥6 -0.03 USD | ||
Petro-Victory Energy Corp.
VRY.V
CA
|
CA$0.38 0.28 USD |
-13.64
|
CA$14.08M 10.45M USD | CA$820.00 608.49 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$14.08M 10.45M USD | 0 | -CA$0.66 -0.4 USD | ||
Elysee Development Corp.
QLDN.F
DE
|
€0.32 0.37 USD |
+1.9
|
€9.05M 10.45M USD | €1.50K 1.73K USD | €0.32 0.37 USD | €0.32 0.37 USD | €9.05M 10.45M USD | 1.89 | €0.17 0.2 USD | ||
|
Akar Auto Industries Limited
AAIL.BO
IN
|
₹79.98 0.97 USD |
+4.99
|
₹862.83M 10.44M USD | ₹40.00 0.48 USD | ₹76.18 0.92 USD | ₹79.98 0.97 USD | ₹862.83M 10.44M USD | 0 | -₹0.39 -0.004 USD | ||
RS Public Company Limited
RS-R.BK
TH
|
THB 0.17 0.0047 USD |
+30.77
|
THB 370.98M 10.44M USD | THB 12.93M 363.71K USD | THB 0.13 0.0036 USD | THB 0.17 0.0047 USD | THB 370.98M 10.44M USD | 0 | -THB 0.54 -0.01 USD | ||
Tekcapital
TEKCF
US
|
$0.03 — |
0
|
$10.44M — | $20.00K — | $0.03 — | $0.04 — | $10.44M — | 0.077 | $0.44 — | ||
Carver Bancorp
CARV
US
|
$1.79 — |
-3.14
|
$10.44M — | $1.50K — | $1.79 — | $1.89 — | $10.44M — | 0 | -$1.36 — |
|
|
|
Ocean GeoLoop AS
FQ4.F
DE
|
€0.06 0.07 USD |
-7.03
|
€9.04M 10.44M USD | €36.00 41.56 USD | €0.04 0.04 USD | €0.06 0.07 USD | €9.04M 10.44M USD | 0 | -€0.14 -0.1 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹26.03 0.31 USD |
-3.59
|
₹862.52M 10.44M USD | ₹8.28K 100.19 USD | ₹26.00 0.31 USD | ₹27.58 0.33 USD | ₹862.52M 10.44M USD | 0 | -₹9.02 -0.1 USD | ||
|
RTS Power Corporation Limited
RTSPOWR.BO
IN
|
₹94.05 1.14 USD |
-1.98
|
₹862.30M 10.43M USD | ₹12.00 0.15 USD | ₹93.50 1.13 USD | ₹94.05 1.14 USD | ₹862.30M 10.43M USD | 32.31 | ₹2.91 0.04 USD | ||
|
QuantumRail Inc.
070300.KQ
KR
|
₩389 0.29 USD |
-16.88
|
₩14B 10.43M USD | ₩5M 3.68K USD | ₩342 0.26 USD | ₩409 0.31 USD | ₩14B 10.43M USD | 0 | ₩0 0 USD | ||
|
Ultracab (India) Limited
ULTRACAB.BO
IN
|
₹7.01 0.08 USD |
-2.09
|
₹861.94M 10.43M USD | ₹147.88K 1.79K USD | ₹6.85 0.08 USD | ₹7.13 0.09 USD | ₹861.94M 10.43M USD | 17.52 | ₹0.40 0.004 USD | ||
Mortgage Oil
MGAG
US
|
$255.00 — |
0
|
$10.43M — | $2.00 — | $255.00 — | $255.00 — | $10.43M — | 53.57 | $4.76 — | ||
|
Industrial Minerals Ltd
9ED.F
DE
|
€0.06 0.06 USD |
-0.89
|
€9.03M 10.42M USD | €2.39K 2.76K USD | €0.06 0.06 USD | €0.06 0.06 USD | €9.03M 10.42M USD | 0 | €0.00 0 USD | ||
Energy Action Limited
EAX.AX
AU
|
A$0.37 0.25 USD |
+2.82
|
A$14.92M 10.42M USD | A$28.75K 20.08K USD | A$0.37 0.25 USD | A$0.37 0.26 USD | A$14.92M 10.42M USD | 36.50 | A$0.01 0.006 USD | ||
|
Evologic International Limited
1H2.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 13.90M 10.42M USD | SGD 13.60K 10.19K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 13.90M 10.42M USD | 0 | -SGD 0.01 -0.007 USD | ||
CJW International Co., Ltd.
5301.TWO
TW
|
NT$6.08 0.19 USD |
+3.05
|
NT$327.89M 10.42M USD | NT$1.00K 31.78 USD | NT$6.08 0.19 USD | NT$6.08 0.19 USD | NT$327.89M 10.42M USD | 0 | -NT$0.49 -0.01 USD | ||
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.30 0.22 USD |
-3.23
|
CA$14.03M 10.41M USD | CA$1.00K 742.06 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$14.03M 10.41M USD | 0 | -CA$0.21 -0.1 USD | ||
Times China Holdings Limited
T2H.F
DE
|
€0.00 0.0034 USD |
-14.29
|
€9.01M 10.41M USD | €15.39K 17.76K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €9.01M 10.41M USD | 0.010 | €0.30 0.35 USD | ||
|
Sakurai Ltd
7255.T
JP
|
¥530 3.27 USD |
0
|
¥2B 10.4M USD | ¥14K 88.18 USD | ¥511 3.15 USD | ¥538 3.32 USD | ¥2B 10.4M USD | 7.57 | ¥70 0.43 USD | ||
|
Terai Tea Company Limited
TERAI.BO
IN
|
₹125.00 1.51 USD |
-2.34
|
₹859.91M 10.4M USD | ₹24.00 0.29 USD | ₹122.00 1.48 USD | ₹125.00 1.51 USD | ₹859.91M 10.4M USD | 12.47 | ₹10.02 0.12 USD | ||
|
South China Financial Holdings Limited
0619.HK
HK
|
HK$0.27 0.03 USD |
-8.47
|
HK$81.34M 10.4M USD | HK$34.00K 4.35K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$81.34M 10.4M USD | 9.00 | HK$0.03 0.003 USD | ||
RomReal Limited
ROM.OL
NO
|
NOK 2.70 0.26 USD |
0
|
NOK 108.38M 10.4M USD | NOK 1.10K 105.52 USD | NOK 2.54 0.24 USD | NOK 2.70 0.26 USD | NOK 108.38M 10.4M USD | 11.73 | NOK 0.23 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
