Page de résultat 534 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Promimic AB (publ) PRO.ST | SEK 16.00 1.56 USD |
0
|
SEK 302.28M 29.51M USD | SEK 4.09K 399.23 USD | SEK 16.00 1.56 USD | SEK 16.00 1.56 USD | SEK 302.28M 29.51M USD | 0 | -SEK 0.67 -0.06 USD | ||
| Zenith Minerals Limited ZCB.F | €0.04 0.04 USD |
0
|
€26.99M 29.51M USD | €28.87K 31.56K USD | €0.04 0.04 USD | €0.04 0.04 USD | €26.99M 29.51M USD | 0 | €0.00 0 USD | ||
| Neofect Co., Ltd. 290660.KQ | ₩808 0.61 USD |
+2.41
|
₩39B 29.51M USD | ₩235K 177.65 USD | ₩787 0.59 USD | ₩855 0.65 USD | ₩39B 29.51M USD | 0 | ₩0 0 USD | ||
| Parks! America PRKA | $39.15 — |
0
|
$29.50M — | $4.00 — | $43.00 — | $43.00 — | $29.50M — | 22.50 | $1.74 — | ||
| ML System S.A. 6UX.F | €3.54 3.86 USD |
+0.43
|
€26.98M 29.49M USD | €200.00 218.63 USD | €3.54 3.86 USD | €3.54 3.86 USD | €26.98M 29.49M USD | 0 | -€2.19 -2.3 USD | ||
| Welsbach Technology Metals WTMA | $10.35 — |
0
|
$29.48M — | $499.00 — | $11.00 — | $11.00 — | $29.48M — | 0 | -$0.64 — | ||
| KB Autosys Co., Ltd. 024120.KQ | ₩3,395 2.56 USD |
+0.15
|
₩39B 29.47M USD | ₩6K 4.9 USD | ₩3,375 2.55 USD | ₩3,450 2.6 USD | ₩39B 29.47M USD | 0 | ₩0 0 USD | ||
| PT Visi Media Asia Tbk VIVA.JK | IDR 28.00 0.0017 USD |
0
|
IDR 461.00B 29.46M USD | IDR 3.94M 251.52 USD | IDR 28.00 0.0017 USD | IDR 28.00 0.0017 USD | IDR 461.00B 29.46M USD | 0.082 | IDR 341.01 0.02 USD | ||
| Ourgame International Holdings Limited 13O.F | €0.03 0.03 USD |
0
|
€26.94M 29.45M USD | €3.83K 4.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.94M 29.45M USD | 0 | -€0.01 -0.01 USD | ||
| Prajay Engineers Syndicate Limited PRAENG.BO | ₹31.52 0.38 USD |
-0.91
|
₹2.43B 29.44M USD | ₹205.00 2.48 USD | ₹30.41 0.37 USD | ₹31.52 0.38 USD | ₹2.43B 29.44M USD | 0 | -₹3.72 -0.04 USD | ||
| IFS Capital (Thailand) Public Company Limited IFS.BK | THB 2.12 0.06 USD |
0
|
THB 1.05B 29.44M USD | THB 500.00 14.07 USD | THB 2.12 0.06 USD | THB 2.12 0.06 USD | THB 1.05B 29.44M USD | 9.63 | THB 0.22 0.006 USD | ||
| Novacyt S.A. NYZ.SG | €0.40 0.43 USD |
-2.21
|
€26.92M 29.43M USD | €0.00 0 USD | €0.38 0.42 USD | €0.40 0.44 USD | €26.92M 29.43M USD | 0 | -€0.13 -0.1 USD | ||
| ATA Inc. 3IZ.SG | €0.88 0.96 USD |
-2.22
|
€26.92M 29.43M USD | €0.00 0 USD | €0.88 0.96 USD | €0.88 0.96 USD | €26.92M 29.43M USD | 0.14 | €6.13 6.7 USD | ||
| QleanAir AB (publ) 9ZJ.F | €1.68 1.84 USD |
+0.6
|
€26.92M 29.42M USD | €200.00 218.63 USD | €1.68 1.84 USD | €1.76 1.92 USD | €26.92M 29.42M USD | 168.00 | €0.01 0.01 USD | ||
| Sawafuji Electric Co.,Ltd. 6901.T | ¥1,010 6.82 USD |
+0.1
|
¥4B 29.42M USD | ¥900 6.08 USD | ¥1,006 6.79 USD | ¥1,013 6.84 USD | ¥4B 29.42M USD | 0 | -¥58 -0.3 USD | ||
| CAELUM Co., Ltd. 258610.KQ | ₩1,469 1.11 USD |
-0.88
|
₩39B 29.42M USD | ₩23K 17.67 USD | ₩1,453 1.1 USD | ₩1,502 1.13 USD | ₩39B 29.42M USD | 0 | ₩0 0 USD | ||
| Lamor Corporation Oyj GB9.F | €1.00 1.09 USD |
+3.1
|
€26.91M 29.41M USD | €3.00K 3.28K USD | €1.00 1.09 USD | €1.00 1.09 USD | €26.91M 29.41M USD | 0 | -€0.01 -0.01 USD | ||
| Systems Design Co., Ltd. 3766.T | ¥1,274 8.6 USD |
+0.16
|
¥4B 29.4M USD | ¥2K 14.85 USD | ¥1,250 8.44 USD | ¥1,278 8.63 USD | ¥4B 29.4M USD | 12.47 | ¥102 0.69 USD | ||
| Hanexpress.Co., Ltd 014130.KS | ₩3,300 2.49 USD |
-0.6
|
₩39B 29.39M USD | ₩9K 6.94 USD | ₩3,240 2.45 USD | ₩3,320 2.51 USD | ₩39B 29.39M USD | 0 | ₩0 0 USD | ||
| Galena Mining Limited G1A.AX | A$0.06 0.04 USD |
0
|
A$44.40M 29.39M USD | A$1.64M 1.08M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$44.40M 29.39M USD | 0 | -A$0.06 -0.03 USD | ||
| Seafire AB (publ) OJ3.F | €0.61 0.67 USD |
0
|
€26.87M 29.38M USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €26.87M 29.38M USD | 0 | -€0.20 -0.2 USD | ||
| Kyosha Co., Ltd. 6837.T | ¥298 2.01 USD |
+1.36
|
¥4B 29.37M USD | ¥23K 155.26 USD | ¥296 2 USD | ¥300 2.03 USD | ¥4B 29.37M USD | 9.57 | ¥31 0.21 USD | ||
| American Pacific Mining Corp. 1QC1.F | €0.11 0.12 USD |
-2.68
|
€26.86M 29.36M USD | €8.00K 8.75K USD | €0.11 0.12 USD | €0.11 0.12 USD | €26.86M 29.36M USD | 10.90 | €0.01 0.01 USD | ||
| Rio Bravo Credito Imobiliario High Yield Fundo De Investimento Imobiliario - FII RBHY11.SA | R$76.50 15.51 USD |
+0.28
|
R$144.85M 29.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.85M 29.36M USD | 7.04 | R$10.86 2.2 USD | ||
| Kyoei Security Service Co., Ltd. 7058.T | ¥3,005 20.28 USD |
-0.17
|
¥4B 29.35M USD | ¥600 4.05 USD | ¥2,951 19.92 USD | ¥3,005 20.28 USD | ¥4B 29.35M USD | 19.96 | ¥150 1.02 USD | ||
| LUEN THAI 0311.HK | HK$0.22 0.03 USD |
-1.33
|
HK$229.57M 29.35M USD | HK$40.00K 5.11K USD | HK$0.20 0.02 USD | HK$0.23 0.03 USD | HK$229.57M 29.35M USD | 0 | -HK$0.18 -0.02 USD | ||
| Baiying Holdings Group Limited 8525.HK | HK$0.85 0.11 USD |
-3.41
|
HK$229.50M 29.34M USD | HK$160.00K 20.46K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$229.50M 29.34M USD | 0 | HK$0.00 0 USD | ||
| Yuyu Pharma, Inc. 000227.KS | ₩10,690 8.07 USD |
+0.66
|
₩39B 29.33M USD | ₩720 0.54 USD | ₩10,590 7.99 USD | ₩10,700 8.08 USD | ₩39B 29.33M USD | 0 | ₩0 0 USD | ||
| Heidelberger Beteiligungsholding AG IPOK.F | €100.00 109.31 USD |
0
|
€26.83M 29.33M USD | €80.00 87.45 USD | €100.00 109.31 USD | €100.00 109.31 USD | €26.83M 29.33M USD | 3.94 | €25.35 27.71 USD | ||
| DJ Mediaprint & Logistics Limited DJML.BO | ₹70.51 0.85 USD |
-3.25
|
₹2.42B 29.33M USD | ₹7.61K 92.04 USD | ₹69.99 0.85 USD | ₹72.88 0.88 USD | ₹2.42B 29.33M USD | 28.09 | ₹2.51 0.03 USD | ||
| Inmofam 99 SOCIMI, S.A. YINM.MC | €12.70 13.88 USD |
0
|
€26.82M 29.32M USD | €116.59K 127.44K USD | €12.70 13.88 USD | €12.70 13.88 USD | €26.82M 29.32M USD | 21.52 | €0.59 0.64 USD | ||
| T.T. Limited TTL.NS | ₹9.38 0.11 USD |
+0.43
|
₹2.42B 29.31M USD | ₹11.40K 137.88 USD | ₹9.30 0.11 USD | ₹9.43 0.11 USD | ₹2.42B 29.31M USD | 0 | -₹3.11 -0.03 USD | ||
| FuelPositive Corporation ZM7A.F | €0.04 0.04 USD |
+18.84
|
€26.80M 29.3M USD | €8.50K 9.29K USD | €0.04 0.04 USD | €0.04 0.04 USD | €26.80M 29.3M USD | 0 | -€0.02 -0.02 USD | ||
| Twinbird Corporation 6897.T | ¥407 2.75 USD |
-0.25
|
¥4B 29.29M USD | ¥9K 58.05 USD | ¥406 2.74 USD | ¥408 2.75 USD | ¥4B 29.29M USD | 0 | -¥29 -0.1 USD | ||
| Castec Korea Co.,Ltd 071850.KQ | ₩1,599 1.21 USD |
-0.56
|
₩39B 29.28M USD | ₩4K 2.81 USD | ₩1,589 1.2 USD | ₩1,622 1.22 USD | ₩39B 29.28M USD | 0 | ₩0 0 USD | ||
| Syschem (India) Limited SYSCHEM.BO | ₹55.62 0.67 USD |
+4
|
₹2.42B 29.28M USD | ₹6.77K 81.85 USD | ₹54.22 0.66 USD | ₹56.15 0.68 USD | ₹2.42B 29.28M USD | 63.20 | ₹0.88 0.01 USD | ||
| MFC Industrial Investment P&L Fund M-II.BK | THB 6.05 0.17 USD |
0
|
THB 1.04B 29.28M USD | THB 10.70K 301.04 USD | THB 6.35 0.18 USD | THB 6.40 0.18 USD | THB 1.04B 29.28M USD | 7.37 | THB 0.82 0.02 USD | ||
| SINO GAS HLDGS 1759.HK | HK$1.06 0.14 USD |
0
|
HK$228.96M 29.28M USD | HK$4.00K 511.45 USD | HK$1.00 0.13 USD | HK$1.06 0.14 USD | HK$228.96M 29.28M USD | 0 | -HK$0.06 -0.007 USD | ||
| Carna Biosciences, Inc. 4572.T | ¥227 1.53 USD |
+5.58
|
¥4B 29.27M USD | ¥250K 1.69K USD | ¥214 1.44 USD | ¥229 1.55 USD | ¥4B 29.27M USD | 0 | -¥114 -0.7 USD | ||
| GLOME Holdings,Inc. 8938.T | ¥479 3.23 USD |
-2.24
|
¥4B 29.26M USD | ¥8K 56.7 USD | ¥478 3.23 USD | ¥486 3.28 USD | ¥4B 29.26M USD | 0 | -¥42 -0.2 USD | ||
| KD Chem Co., Ltd. 221980.KQ | ₩10,350 7.81 USD |
-0.38
|
₩39B 29.26M USD | ₩2K 1.85 USD | ₩10,280 7.76 USD | ₩10,450 7.89 USD | ₩39B 29.26M USD | 0 | ₩0 0 USD | ||
| Oriental System Technology Inc. 6819.TWO | NT$27.10 0.86 USD |
0
|
NT$920.69M 29.26M USD | NT$1.00 0.03 USD | NT$27.10 0.86 USD | NT$27.10 0.86 USD | NT$920.69M 29.26M USD | 0 | -NT$0.87 -0.02 USD | ||
| Ovaro Kiinteistösijoitus Oyj OVARO.HE | €3.29 3.6 USD |
+0.61
|
€26.76M 29.25M USD | €1.13K 1.23K USD | €3.29 3.6 USD | €3.29 3.6 USD | €26.76M 29.25M USD | 9.67 | €0.34 0.37 USD | ||
| Kalgoorlie Gold Mining KALMF | $0.03 — |
0
|
$29.24M — | $418.00 — | $0.01 — | $0.01 — | $29.24M — | 0 | $0.00 — | ||
| Aoba-BBT, Inc. 2464.T | ¥342 2.31 USD |
-0.87
|
¥4B 29.23M USD | ¥33K 221.41 USD | ¥336 2.27 USD | ¥346 2.34 USD | ¥4B 29.23M USD | 17.89 | ¥19 0.13 USD | ||
| PolarX Limited PX0.F | €0.01 0.0081 USD |
0
|
€26.74M 29.23M USD | €100.00K 109.31K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €26.74M 29.23M USD | 0 | €0.00 0 USD | ||
| Toin Corporation 7923.T | ¥860 5.81 USD |
-0.58
|
¥4B 29.22M USD | ¥1K 6.75 USD | ¥857 5.78 USD | ¥868 5.86 USD | ¥4B 29.22M USD | 6.31 | ¥136 0.92 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | THB 1.74 0.05 USD |
0
|
THB 1.04B 29.22M USD | THB 2.10K 59.09 USD | THB 1.65 0.05 USD | THB 1.74 0.05 USD | THB 1.04B 29.22M USD | 19.33 | THB 0.09 0.002 USD | ||
| Woojin Plaimm Co., Ltd. 049800.KS | ₩1,935 1.46 USD |
+0.42
|
₩39B 29.21M USD | ₩12K 9.01 USD | ₩1,928 1.46 USD | ₩1,950 1.47 USD | ₩39B 29.21M USD | 0 | ₩0 0 USD | ||
| DH AUTOLEAD Co.,Ltd. 290120.KQ | ₩2,445 1.85 USD |
+1.03
|
₩39B 29.2M USD | ₩25K 18.76 USD | ₩2,385 1.8 USD | ₩2,455 1.85 USD | ₩39B 29.2M USD | 0 | ₩0 0 USD | ||
| Openknowl Co.,Ltd. 440320.KQ | ₩3,945 2.98 USD |
+0.38
|
₩39B 29.2M USD | ₩11K 8.19 USD | ₩3,900 2.94 USD | ₩3,985 3.01 USD | ₩39B 29.2M USD | 0 | ₩0 0 USD | ||
| Molitec Steel Co., Ltd. 5986.T | ¥193 1.3 USD |
-1.53
|
¥4B 29.19M USD | ¥29K 193.06 USD | ¥193 1.3 USD | ¥197 1.33 USD | ¥4B 29.19M USD | 11.92 | ¥16 0.11 USD | ||
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | ₹29.09 0.35 USD |
+1.19
|
₹2.41B 29.17M USD | ₹54.41K 658.29 USD | ₹28.57 0.35 USD | ₹30.45 0.37 USD | ₹2.41B 29.17M USD | 19.65 | ₹1.48 0.02 USD | ||
| Aeffe S.p.A. 3A1.F | €0.26 0.28 USD |
-0.2
|
€26.68M 29.17M USD | €500.00 546.57 USD | €0.26 0.28 USD | €0.26 0.28 USD | €26.68M 29.17M USD | 1.27 | €0.20 0.22 USD | ||
| Humax Co., Ltd. 115160.KQ | ₩896 0.68 USD |
+0.34
|
₩39B 29.16M USD | ₩29K 22.09 USD | ₩890 0.67 USD | ₩900 0.68 USD | ₩39B 29.16M USD | 0 | ₩0 0 USD | ||
| Immovaria Real Estate AG IR1.MU | €3.50 3.83 USD |
0
|
€26.67M 29.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.67M 29.16M USD | 0 | -€0.03 -0.03 USD | ||
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | ₹85.00 1.03 USD |
-3.62
|
₹2.41B 29.16M USD | ₹20.82K 251.9 USD | ₹83.78 1.01 USD | ₹88.49 1.07 USD | ₹2.41B 29.16M USD | 68.54 | ₹1.24 0.02 USD | ||
| Biomark Diagnostics BMKDF | $0.24 — |
0
|
$29.16M — | $2.50K — | $0.25 — | $0.25 — | $29.16M — | 0 | -$0.01 — | ||
| Auto & Inc. 353590.KQ | ₩3,000 2.26 USD |
+1.69
|
₩39B 29.16M USD | ₩38K 28.92 USD | ₩2,925 2.21 USD | ₩3,020 2.28 USD | ₩39B 29.16M USD | 0 | ₩0 0 USD | ||
| Public Joint-Stock Company Krasnyj Octyabr KROTP.ME | RUB 224.00 2.48 USD |
+0.22
|
RUB 2.64B 29.16M USD | RUB 10.00 0.11 USD | RUB 224.00 2.48 USD | RUB 224.00 2.48 USD | RUB 2.64B 29.16M USD | 0 | -RUB 22.66 -0.2 USD | ||
| Tulikivi Corporation TUZA.SG | €0.41 0.45 USD |
+0.49
|
€26.66M 29.14M USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €26.66M 29.14M USD | 0 | €0.00 0 USD | ||
| Toabo Corporation 3204.T | ¥489 3.3 USD |
0
|
¥4B 29.14M USD | ¥27K 179.56 USD | ¥486 3.28 USD | ¥494 3.33 USD | ¥4B 29.14M USD | 5.43 | ¥90 0.61 USD | ||
| Advanced Wireless & Antenna Inc. 6818.TWO | NT$36.00 1.14 USD |
+2.86
|
NT$916.74M 29.13M USD | NT$13.23K 420.23 USD | NT$34.65 1.1 USD | NT$37.20 1.18 USD | NT$916.74M 29.13M USD | 13.04 | NT$2.76 0.09 USD | ||
| Architects Studio Japan Inc. 6085.T | ¥376 2.54 USD |
-2.84
|
¥4B 29.12M USD | ¥26K 174.83 USD | ¥370 2.5 USD | ¥382 2.58 USD | ¥4B 29.12M USD | 0 | -¥3 -0.01 USD | ||
| Landshuter Kunstmuehle AG LKM.MU | €370.00 404.46 USD |
0
|
€26.64M 29.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.64M 29.12M USD | 0.92 | €401.27 438.64 USD | ||
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | IDR 93.00 0.0059 USD |
0
|
IDR 455.70B 29.12M USD | IDR 7.84M 501.28 USD | IDR 92.00 0.0058 USD | IDR 95.00 0.0060 USD | IDR 455.70B 29.12M USD | 0 | -IDR 2.97 -0.0001 USD | ||
| Carbon Streaming Corporation M2Q.F | €0.47 0.52 USD |
+2.61
|
€26.63M 29.11M USD | €1.20K 1.31K USD | €0.46 0.5 USD | €0.47 0.52 USD | €26.63M 29.11M USD | 0 | -€0.27 -0.2 USD | ||
| Public Joint Stock Company "Rosseti North-West" MRKZ.ME | RUB 0.03 0.00030 USD |
+0.73
|
RUB 2.63B 29.11M USD | RUB 28.20M 311.61K USD | RUB 0.03 0.00030 USD | RUB 0.03 0.00030 USD | RUB 2.63B 29.11M USD | 0 | -RUB 0.01 -0.0001 USD | ||
| Asian Hotels (East) Limited AHLEAST.BO | ₹139.00 1.68 USD |
0
|
₹2.40B 29.08M USD | ₹47.00 0.57 USD | ₹139.00 1.68 USD | ₹142.85 1.73 USD | ₹2.40B 29.08M USD | 178.20 | ₹0.78 0.009 USD | ||
| CT Automotive Group plc X7X.F | €0.32 0.35 USD |
0
|
€26.60M 29.07M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €26.60M 29.07M USD | 4.04 | €0.08 0.09 USD | ||
| Bimetal Bearings Limited BIMETAL.BO | ₹627.95 7.6 USD |
+2.93
|
₹2.40B 29.06M USD | ₹494.00 5.98 USD | ₹624.00 7.55 USD | ₹628.95 7.61 USD | ₹2.40B 29.06M USD | 21.57 | ₹29.10 0.35 USD | ||
| AmFin Financial AFNL | $180.00 — |
<0.01
|
$29.06M — | $2.00 — | $180.00 — | $180.00 — | $29.06M — | 0 | $0.00 — | ||
| Symphony Environmental Technologies plc XP7.F | €0.09 0.1 USD |
0
|
€26.58M 29.06M USD | €1.00K 1.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €26.58M 29.06M USD | 0 | -€0.01 -0.01 USD | ||
| Chorokbaem E&M Co., Ltd. 131100.KQ | ₩1,371 1.03 USD |
+1.48
|
₩38B 29.02M USD | ₩15K 11.34 USD | ₩1,359 1.03 USD | ₩1,389 1.05 USD | ₩38B 29.02M USD | 0 | ₩0 0 USD | ||
| Geomega Resources Inc. 92G.MU | €0.19 0.21 USD |
0
|
€26.54M 29.02M USD | €20.00K 21.86K USD | €0.19 0.21 USD | €0.19 0.21 USD | €26.54M 29.02M USD | 0 | -€0.01 -0.008 USD | ||
| Moonbaesteel Co.,Ltd 008420.KS | ₩2,070 1.56 USD |
+1.22
|
₩38B 29.01M USD | ₩24K 18 USD | ₩2,040 1.54 USD | ₩2,080 1.57 USD | ₩38B 29.01M USD | 0 | ₩0 0 USD | ||
| TAKAYOSHI Holdings, INC. 9259.T | ¥766 5.17 USD |
+0.79
|
¥4B 29.01M USD | ¥12K 81.68 USD | ¥756 5.1 USD | ¥776 5.24 USD | ¥4B 29.01M USD | 8.97 | ¥85 0.58 USD | ||
| QleanAir AB (publ) QAIR.ST | SEK 20.00 1.95 USD |
+1.01
|
SEK 297.18M 29.01M USD | SEK 11.23K 1.1K USD | SEK 19.50 1.9 USD | SEK 20.20 1.97 USD | SEK 297.18M 29.01M USD | 28.57 | SEK 0.70 0.07 USD | ||
| Encourage Technologies Co., Ltd. 3682.T | ¥645 4.35 USD |
-0.46
|
¥4B 29.01M USD | ¥12K 77.63 USD | ¥642 4.33 USD | ¥657 4.43 USD | ¥4B 29.01M USD | 17.37 | ¥37 0.25 USD | ||
| Competent Automobiles Company Limited COMPEAU.BO | ₹390.00 4.72 USD |
-0.91
|
₹2.40B 29M USD | ₹798.00 9.65 USD | ₹387.00 4.68 USD | ₹393.00 4.75 USD | ₹2.40B 29M USD | 15.03 | ₹25.94 0.31 USD | ||
| From Bio Co.,Ltd 377220.KQ | ₩1,357 1.02 USD |
+2.03
|
₩38B 29M USD | ₩52K 39.31 USD | ₩1,324 1 USD | ₩1,359 1.03 USD | ₩38B 29M USD | 0 | ₩0 0 USD | ||
| Daelim Trading Co., Ltd. 006570.KS | ₩2,550 1.92 USD |
+4.08
|
₩38B 29M USD | ₩883K 666.32 USD | ₩2,455 1.85 USD | ₩3,050 2.3 USD | ₩38B 29M USD | 0 | ₩0 0 USD | ||
| Him Teknoforge Limited HIMTEK.BO | ₹252.95 3.06 USD |
+2.7
|
₹2.40B 28.99M USD | ₹27.47K 332.37 USD | ₹250.00 3.02 USD | ₹263.65 3.19 USD | ₹2.40B 28.99M USD | 20.38 | ₹12.41 0.15 USD | ||
| Beijing Jingkelong Company Limited G2M.F | €0.03 0.04 USD |
-2.94
|
€26.51M 28.98M USD | €25.89K 28.3K USD | €0.03 0.04 USD | €0.03 0.04 USD | €26.51M 28.98M USD | 0 | -€0.05 -0.05 USD | ||
| PT Geoprima Solusi Tbk GPSO.JK | IDR 680.00 0.04 USD |
-2.16
|
IDR 453.38B 28.97M USD | IDR 2.11M 135.15 USD | IDR 675.00 0.04 USD | IDR 715.00 0.05 USD | IDR 453.38B 28.97M USD | 0 | -IDR 3.72 -0.0002 USD | ||
| Panasonic Carbon India Co. Limited PANCARBON.BO | ₹498.85 6.04 USD |
+0.55
|
₹2.39B 28.97M USD | ₹83.00 1 USD | ₹492.55 5.96 USD | ₹498.85 6.04 USD | ₹2.39B 28.97M USD | 10.75 | ₹46.39 0.56 USD | ||
| Aztec Minerals Corp. AZ3.F | €0.14 0.15 USD |
+2.57
|
€26.50M 28.97M USD | €500.00 546.57 USD | €0.14 0.15 USD | €0.14 0.15 USD | €26.50M 28.97M USD | 0 | -€0.01 -0.01 USD | ||
| Heng Sheng Holding Group Limited 900270.KQ | ₩204 0.15 USD |
+0.99
|
₩38B 28.96M USD | ₩592K 446.82 USD | ₩202 0.15 USD | ₩206 0.16 USD | ₩38B 28.96M USD | 0 | ₩0 0 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.NS | ₹42.00 0.51 USD |
-1.8
|
₹2.39B 28.96M USD | ₹101.77K 1.23K USD | ₹41.60 0.5 USD | ₹43.46 0.53 USD | ₹2.39B 28.96M USD | 26.75 | ₹1.57 0.02 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.BO | ₹42.00 0.51 USD |
-1.94
|
₹2.39B 28.96M USD | ₹2.98K 35.99 USD | ₹42.00 0.51 USD | ₹43.38 0.52 USD | ₹2.39B 28.96M USD | 26.75 | ₹1.57 0.02 USD | ||
| Tirathai Public Company Limited TRT.BK | THB 3.34 0.09 USD |
+2.45
|
THB 1.03B 28.95M USD | THB 42.90K 1.21K USD | THB 3.20 0.09 USD | THB 3.34 0.09 USD | THB 1.03B 28.95M USD | 15.90 | THB 0.21 0.005 USD | ||
| Tirathai Public Company Limited TRT-R.BK | THB 3.34 0.09 USD |
+2.45
|
THB 1.03B 28.95M USD | THB 42.90K 1.21K USD | THB 3.20 0.09 USD | THB 3.34 0.09 USD | THB 1.03B 28.95M USD | 4.57 | THB 0.73 0.02 USD | ||
| First Robinson Financial FRFC | $55.00 — |
0
|
$28.94M — | $700.00 — | $54.00 — | $55.00 — | $28.94M — | 14.94 | $3.68 — | ||
| Planetel S.p.A. 0A7.F | €3.84 4.2 USD |
-0.52
|
€26.48M 28.94M USD | €124.00 135.55 USD | €3.84 4.2 USD | €3.84 4.2 USD | €26.48M 28.94M USD | 25.59 | €0.15 0.16 USD | ||
| Dubber DUBRF | $0.01 — |
0
|
$28.94M — | $2.98K — | $0.02 — | $0.02 — | $28.94M — | 0 | -$0.01 — | ||
| Iridium Fundo De Investimento Imobiliario IRIM11.SA | R$74.31 15.06 USD |
-0.89
|
R$142.68M 28.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$142.68M 28.92M USD | 8.51 | R$8.73 1.77 USD | ||
| Aptamer Group PLC P0J.F | €0.01 0.0076 USD |
0
|
€26.42M 28.89M USD | €3.00K 3.28K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €26.42M 28.89M USD | 0 | €0.00 0 USD | ||
| Softlab S.p.A. OT3.MU | €1.40 1.53 USD |
0
|
€26.42M 28.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.42M 28.88M USD | 46.66 | €0.03 0.03 USD | ||
| Scinex Corporation 2376.T | ¥763 5.15 USD |
+1.73
|
¥4B 28.88M USD | ¥800 5.4 USD | ¥755 5.1 USD | ¥763 5.15 USD | ¥4B 28.88M USD | 30.45 | ¥25 0.17 USD | ||
| Bluemacaw Catuai Triple A Fundo De Investimento Imobiliario BLCA11.SA | R$89.00 18.04 USD |
-1.97
|
R$142.40M 28.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$142.40M 28.86M USD | 5.98 | R$14.88 3.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||