Page de résultat 534 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1570)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (172)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (169)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (176)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (190)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Episode Company Co., Ltd. 317530.KQ | ₩3,005 2.27 USD |
-5.65
|
₩28B 21.32M USD | ₩16K 12.16 USD | ₩2,815 2.12 USD | ₩3,200 2.42 USD | ₩28B 21.32M USD | 0 | ₩0 0 USD | ||
| Phatra Leasing Public Company Limited PL.BK | THB 1.27 0.04 USD |
-0.78
|
THB 757.57M 21.32M USD | THB 2.80K 78.78 USD | THB 1.27 0.04 USD | THB 1.28 0.04 USD | THB 757.57M 21.32M USD | 11.54 | THB 0.11 0.003 USD | ||
| Phatra Leasing Public Company Limited PL-R.BK | THB 1.27 0.04 USD |
-0.78
|
THB 757.57M 21.32M USD | THB 2.80K 78.78 USD | THB 1.27 0.04 USD | THB 1.28 0.04 USD | THB 757.57M 21.32M USD | 11.54 | THB 0.11 0.003 USD | ||
| Galaxy Bearings Limited GALXBRG.BO | ₹554.00 6.7 USD |
+1.12
|
₹1.76B 21.31M USD | ₹165.00 2 USD | ₹535.00 6.47 USD | ₹555.00 6.71 USD | ₹1.76B 21.31M USD | 53.21 | ₹10.41 0.13 USD | ||
| Comet Industries Ltd. CMU.V | CA$5.99 4.44 USD |
0
|
CA$28.72M 21.31M USD | CA$500.00 371.03 USD | CA$5.99 4.44 USD | CA$5.99 4.44 USD | CA$28.72M 21.31M USD | 0 | -CA$0.15 -0.1 USD | ||
| Canso Select Opportunities Corporation CSOC-A.V | CA$5.50 4.08 USD |
0
|
CA$28.70M 21.3M USD | CA$19.00 14.1 USD | CA$5.50 4.08 USD | CA$5.50 4.08 USD | CA$28.70M 21.3M USD | 1.62 | CA$3.39 2.52 USD | ||
| Sikko Industries Limited SIKKO.NS | ₹4.03 0.05 USD |
-1.94
|
₹1.76B 21.3M USD | ₹429.16K 5.19K USD | ₹3.80 0.05 USD | ₹4.10 0.05 USD | ₹1.76B 21.3M USD | 33.58 | ₹0.12 0.001 USD | ||
| ODTech Co., Ltd. 080520.KQ | ₩2,730 2.06 USD |
-3.53
|
₩28B 21.27M USD | ₩35K 26.29 USD | ₩2,600 1.96 USD | ₩2,820 2.13 USD | ₩28B 21.27M USD | 0 | ₩0 0 USD | ||
| Shree Krishna Paper Mills & Industries Limited SKPMIL.BO | ₹130.00 1.57 USD |
-4.55
|
₹1.76B 21.27M USD | ₹3.39K 41.01 USD | ₹130.00 1.57 USD | ₹135.20 1.64 USD | ₹1.76B 21.27M USD | 9.04 | ₹14.38 0.17 USD | ||
| KPS Consortium Berhad 9121.KL | MYR 0.62 0.13 USD |
0
|
MYR 100.01M 21.26M USD | MYR 0.00 0 USD | MYR 0.62 0.13 USD | MYR 0.62 0.13 USD | MYR 100.01M 21.26M USD | 4.39 | MYR 0.14 0.03 USD | ||
| Miahelsa Holdings Corporation 7129.T | ¥1,124 7.59 USD |
-0.09
|
¥3B 21.26M USD | ¥2K 12.15 USD | ¥1,121 7.57 USD | ¥1,135 7.66 USD | ¥3B 21.26M USD | 15.68 | ¥72 0.48 USD | ||
| Jbfo Fof Fundo De Investimento Imobiliario JBFO11.SA | R$82.01 16.62 USD |
0
|
R$104.90M 21.26M USD | R$0.00 0 USD | R$82.01 16.62 USD | R$82.01 16.62 USD | R$104.90M 21.26M USD | 16.87 | R$4.86 0.99 USD | ||
| Alumexx N.V. ALX.AS | €1.31 1.43 USD |
-6.04
|
€19.45M 21.26M USD | €21.00 22.96 USD | €1.31 1.43 USD | €1.31 1.43 USD | €19.45M 21.26M USD | 0 | -€0.05 -0.05 USD | ||
| Tasman Resources TASEF | $0.05 — |
0
|
$21.26M — | $6.00K — | $0.02 — | $0.02 — | $21.26M — | 1.55 | $0.03 — | ||
| Sakthi Finance Limited SAKTHIFIN.BO | ₹27.15 0.33 USD |
+0.59
|
₹1.76B 21.25M USD | ₹415.00 5.02 USD | ₹26.70 0.32 USD | ₹27.45 0.33 USD | ₹1.76B 21.25M USD | 10.16 | ₹2.67 0.03 USD | ||
| Sanjivani Paranteral Limited SANJIVIN.BO | ₹143.00 1.73 USD |
-3.38
|
₹1.76B 21.25M USD | ₹3.95K 47.79 USD | ₹140.00 1.69 USD | ₹147.95 1.79 USD | ₹1.76B 21.25M USD | 26.04 | ₹5.49 0.07 USD | ||
| ED Invest Spólka Akcyjna EDI.WA | PLN 8.42 2.14 USD |
+0.24
|
PLN 83.60M 21.25M USD | PLN 46.00 11.69 USD | PLN 8.42 2.14 USD | PLN 8.42 2.14 USD | PLN 83.60M 21.25M USD | 11.22 | PLN 0.75 0.19 USD | ||
| Jui Li Enterprise Co., Ltd. 1512.TW | NT$6.81 0.22 USD |
-3.81
|
NT$668.63M 21.25M USD | NT$101.50K 3.23K USD | NT$6.70 0.21 USD | NT$7.07 0.22 USD | NT$668.63M 21.25M USD | 35.84 | NT$0.19 0.006 USD | ||
| Aashka Hospitals Limited AASHKA.BO | ₹75.00 0.91 USD |
0
|
₹1.76B 21.23M USD | ₹1.00K 12.1 USD | ₹75.00 0.91 USD | ₹75.00 0.91 USD | ₹1.76B 21.23M USD | 52.44 | ₹1.43 0.02 USD | ||
| Lysaght Galvanized Steel Berhad 9199.KL | MYR 2.40 0.51 USD |
0
|
MYR 99.79M 21.22M USD | MYR 0.00 0 USD | MYR 2.40 0.51 USD | MYR 2.40 0.51 USD | MYR 99.79M 21.22M USD | 10.90 | MYR 0.22 0.05 USD | ||
| PT Bank Panin Dubai Syariah Tbk 2PS.F | €0.00 0.00054 USD |
0
|
€19.41M 21.21M USD | €1.00K 1.09K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €19.41M 21.21M USD | 0 | €0.00 0 USD | ||
| IXICO plc PYPB.F | €0.09 0.1 USD |
0
|
€19.41M 21.21M USD | €376.00 411.02 USD | €0.09 0.1 USD | €0.09 0.1 USD | €19.41M 21.21M USD | 0 | -€0.02 -0.02 USD | ||
| Enermax Technology Corporation 8093.TWO | NT$18.25 0.58 USD |
0
|
NT$667.37M 21.21M USD | NT$16.67K 529.69 USD | NT$18.00 0.57 USD | NT$18.30 0.58 USD | NT$667.37M 21.21M USD | 0 | -NT$1.32 -0.04 USD | ||
| Koda Ltd BJZ.SI | SGD 0.34 0.25 USD |
0
|
SGD 28.28M 21.2M USD | SGD 28.20K 21.13K USD | SGD 0.34 0.25 USD | SGD 0.34 0.25 USD | SGD 28.28M 21.2M USD | 17.00 | SGD 0.02 0.01 USD | ||
| PT Repower Asia Indonesia Tbk REAL.JK | IDR 50.00 0.0031 USD |
0
|
IDR 331.68B 21.19M USD | IDR 719.80K 46 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 331.68B 21.19M USD | 390.62 | IDR 0.13 0.000008 USD | ||
| lodgyslife AG IRPA.HM | €5.10 5.57 USD |
0
|
€19.39M 21.19M USD | €0.00 0 USD | €5.10 5.57 USD | €5.10 5.57 USD | €19.39M 21.19M USD | 0 | -€2.32 -2.5 USD | ||
| PAID PAYD | $2.50 — |
+4.17
|
$21.19M — | $1.40K — | $2.25 — | $2.55 — | $21.19M — | 0 | -$0.02 — | ||
| Fancamp Exploration Ltd. 3F9.F | €0.08 0.09 USD |
-10.06
|
€19.37M 21.18M USD | €145.00 158.5 USD | €0.08 0.09 USD | €0.08 0.09 USD | €19.37M 21.18M USD | 8.05 | €0.01 0.01 USD | ||
| Tomita Electric Co.,Ltd. 6898.T | ¥3,840 25.92 USD |
-0.52
|
¥3B 21.17M USD | ¥800 5.4 USD | ¥3,840 25.92 USD | ¥3,865 26.09 USD | ¥3B 21.17M USD | 25.31 | ¥152 1.02 USD | ||
| Macromill Embrain Co., Ltd. 169330.KQ | ₩1,573 1.19 USD |
0
|
₩28B 21.16M USD | ₩22K 16.61 USD | ₩1,502 1.13 USD | ₩1,573 1.19 USD | ₩28B 21.16M USD | 0 | ₩0 0 USD | ||
| Pan Entertainment Co., Ltd. 068050.KQ | ₩1,036 0.78 USD |
-3.18
|
₩28B 21.15M USD | ₩81K 61.24 USD | ₩975 0.74 USD | ₩1,050 0.79 USD | ₩28B 21.15M USD | 0 | ₩0 0 USD | ||
| Trust-Search Corp.,Ltd. 3115.TWO | NT$9.15 0.29 USD |
-6.44
|
NT$665.18M 21.14M USD | NT$14.90K 473.29 USD | NT$9.15 0.29 USD | NT$9.69 0.31 USD | NT$665.18M 21.14M USD | 0 | -NT$0.44 -0.01 USD | ||
| AksharChem (India) Limited AKSHARCHEM.NS | ₹217.43 2.63 USD |
-4.44
|
₹1.75B 21.13M USD | ₹9.08K 109.85 USD | ₹215.00 2.6 USD | ₹224.10 2.71 USD | ₹1.75B 21.13M USD | 0 | -₹0.55 -0.006 USD | ||
| Scandinavian Investment Group A/S SIG.CO | DKK 3.30 0.48 USD |
-7.3
|
DKK 144.12M 21.13M USD | DKK 2.24K 328.43 USD | DKK 3.30 0.48 USD | DKK 3.56 0.52 USD | DKK 144.12M 21.13M USD | 21.99 | DKK 0.15 0.02 USD | ||
| AmCad BioMed Corporation 4188.TWO | NT$10.50 0.33 USD |
-3.67
|
NT$665.00M 21.13M USD | NT$45.02K 1.43K USD | NT$10.20 0.32 USD | NT$10.50 0.33 USD | NT$665.00M 21.13M USD | 0 | -NT$0.88 -0.02 USD | ||
| Loyal Equipments Limited LOYAL.BO | ₹161.85 1.96 USD |
+1.98
|
₹1.75B 21.13M USD | ₹1.51K 18.23 USD | ₹157.05 1.9 USD | ₹164.90 2 USD | ₹1.75B 21.13M USD | 25.93 | ₹6.24 0.08 USD | ||
| Austem Company Ltd. 031510.KQ | ₩1,115 0.84 USD |
-5.67
|
₩28B 21.12M USD | ₩146K 110.09 USD | ₩1,065 0.8 USD | ₩1,174 0.89 USD | ₩28B 21.12M USD | 0 | ₩0 0 USD | ||
| ACTi Corporation 5240.TWO | NT$25.00 0.79 USD |
-0.2
|
NT$664.54M 21.12M USD | NT$9.51K 302.06 USD | NT$24.20 0.77 USD | NT$25.00 0.79 USD | NT$664.54M 21.12M USD | 50.00 | NT$0.50 0.02 USD | ||
| MEKICS CO., Ltd 058110.KQ | ₩1,805 1.36 USD |
-7.2
|
₩28B 21.12M USD | ₩40K 30.23 USD | ₩1,801 1.36 USD | ₩1,942 1.47 USD | ₩28B 21.12M USD | 0 | ₩0 0 USD | ||
| GSD Technologies Co., Ltd. 6641.TW | NT$18.20 0.58 USD |
-2.93
|
NT$664.30M 21.11M USD | NT$46.41K 1.47K USD | NT$18.05 0.57 USD | NT$18.30 0.58 USD | NT$664.30M 21.11M USD | 39.56 | NT$0.46 0.01 USD | ||
| Winson Holdings Hong Kong Limited 6812.HK | HK$0.28 0.04 USD |
-5.17
|
HK$165.00M 21.1M USD | HK$20.00K 2.56K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$165.00M 21.1M USD | 0 | -HK$0.01 -0.001 USD | ||
| ELL Environmental Holdings Limited 1395.HK | HK$0.15 0.02 USD |
0
|
HK$164.99M 21.1M USD | HK$10.00K 1.28K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$164.99M 21.1M USD | 7.45 | HK$0.02 0.002 USD | ||
| Link Prop Investment AB (publ) LINKAB.ST | SEK 147.00 14.35 USD |
0
|
SEK 216.09M 21.09M USD | SEK 52.00 5.08 USD | SEK 147.00 14.35 USD | SEK 147.00 14.35 USD | SEK 216.09M 21.09M USD | 28.43 | SEK 5.17 0.5 USD | ||
| PT Trimitra Prawara Goldland Tbk ATAP.JK | IDR 264.00 0.02 USD |
-14.84
|
IDR 330.00B 21.09M USD | IDR 2.38M 151.84 USD | IDR 264.00 0.02 USD | IDR 304.00 0.02 USD | IDR 330.00B 21.09M USD | 80.61 | IDR 3.28 0.0002 USD | ||
| Tao Heung Holdings Limited BVI.F | €0.02 0.02 USD |
-5
|
€19.27M 21.07M USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.27M 21.07M USD | 0 | -€0.01 -0.01 USD | ||
| Passat Société Anonyme 6JF.F | €4.92 5.38 USD |
-2.57
|
€19.27M 21.07M USD | €996.00 1.09K USD | €4.92 5.38 USD | €4.92 5.38 USD | €19.27M 21.07M USD | 7.93 | €0.62 0.68 USD | ||
| Kawasaki & Co., Ltd. 3045.T | ¥1,463 9.88 USD |
-0.34
|
¥3B 21.06M USD | ¥600 4.05 USD | ¥1,461 9.86 USD | ¥1,465 9.89 USD | ¥3B 21.06M USD | 8.90 | ¥164 1.11 USD | ||
| Global Masters Fund Limited GFL.AX | A$2.82 1.87 USD |
0
|
A$31.82M 21.06M USD | A$1.00 0.66 USD | A$2.82 1.87 USD | A$2.82 1.87 USD | A$31.82M 21.06M USD | 70.50 | A$0.04 0.03 USD | ||
| DAP Corporation 066900.KQ | ₩1,732 1.31 USD |
-4.84
|
₩28B 21.05M USD | ₩22K 16.56 USD | ₩1,666 1.26 USD | ₩1,820 1.37 USD | ₩28B 21.05M USD | 0 | ₩0 0 USD | ||
| Megachem (Thailand) Public Company Limited MGT-R.BK | THB 1.87 0.05 USD |
0
|
THB 748.00M 21.05M USD | THB 138.40K 3.89K USD | THB 1.84 0.05 USD | THB 1.88 0.05 USD | THB 748.00M 21.05M USD | 7.19 | THB 0.26 0.007 USD | ||
| Megachem (Thailand) Public Company Limited MGT.BK | THB 1.87 0.05 USD |
0
|
THB 748.00M 21.05M USD | THB 138.40K 3.89K USD | THB 1.84 0.05 USD | THB 1.88 0.05 USD | THB 748.00M 21.05M USD | 7.19 | THB 0.26 0.007 USD | ||
| Shri Dinesh Mills Limited SHRIDINE.BO | ₹310.60 3.76 USD |
-2.02
|
₹1.74B 21.05M USD | ₹39.00 0.47 USD | ₹310.60 3.76 USD | ₹324.95 3.93 USD | ₹1.74B 21.05M USD | 22.12 | ₹14.04 0.17 USD | ||
| Jasa Kita Berhad 8648.KL | MYR 0.22 0.05 USD |
+4.76
|
MYR 98.90M 21.03M USD | MYR 9.00K 1.91K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 98.90M 21.03M USD | 3.14 | MYR 0.07 0.01 USD | ||
| Moatech Co., Ltd. 033200.KQ | ₩3,025 2.28 USD |
-7.77
|
₩28B 21.02M USD | ₩16K 12.41 USD | ₩2,945 2.22 USD | ₩3,245 2.45 USD | ₩28B 21.02M USD | 0 | ₩0 0 USD | ||
| Banco Mercantil de Investimentos S.A. BMIN3.SA | R$21.49 4.36 USD |
0
|
R$103.69M 21.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$103.69M 21.02M USD | 9.14 | R$2.35 0.48 USD | ||
| Jaypee Infratech Limited JPINFRATEC.BO | ₹1.27 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
| Jaypee Infratech Limited JPINFRATEC.NS | ₹1.25 0.02 USD |
0
|
₹1.74B 21M USD | ₹917.23K 11.1K USD | ₹1.20 0.01 USD | ₹1.30 0.02 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
| B3 Consulting Group AB (publ) B3.ST | SEK 23.60 2.3 USD |
-3.28
|
SEK 215.03M 20.99M USD | SEK 2.00 0.2 USD | SEK 23.60 2.3 USD | SEK 23.60 2.3 USD | SEK 215.03M 20.99M USD | 19.66 | SEK 1.20 0.12 USD | ||
| HydrogenPro ASA R6Z.F | €0.20 0.22 USD |
-4.29
|
€19.20M 20.99M USD | €150.00 163.97 USD | €0.20 0.22 USD | €0.20 0.22 USD | €19.20M 20.99M USD | 0 | -€0.21 -0.2 USD | ||
| IVP Limited IVP.BO | ₹168.00 2.03 USD |
-0.09
|
₹1.73B 20.99M USD | ₹40.00 0.48 USD | ₹166.75 2.02 USD | ₹170.90 2.07 USD | ₹1.73B 20.99M USD | 9.28 | ₹18.09 0.22 USD | ||
| Paratech Company Limited 033540.KQ | ₩743 0.56 USD |
-5.35
|
₩28B 20.99M USD | ₩252K 189.85 USD | ₩721 0.54 USD | ₩799 0.6 USD | ₩28B 20.99M USD | 0 | ₩0 0 USD | ||
| Sungwoo Techron. Co,.Ltd 045300.KQ | ₩2,730 2.06 USD |
-5.54
|
₩28B 20.98M USD | ₩40K 30.48 USD | ₩2,705 2.04 USD | ₩2,860 2.16 USD | ₩28B 20.98M USD | 0 | ₩0 0 USD | ||
| Belysse Group NV BDB.F | €0.53 0.58 USD |
-1.84
|
€19.19M 20.98M USD | €6.03K 6.59K USD | €0.53 0.58 USD | €0.53 0.58 USD | €19.19M 20.98M USD | 0 | -€0.18 -0.1 USD | ||
| IVP Limited IVP.NS | ₹167.92 2.03 USD |
+0.17
|
₹1.73B 20.98M USD | ₹2.70K 32.64 USD | ₹165.00 2 USD | ₹169.98 2.06 USD | ₹1.73B 20.98M USD | 9.28 | ₹18.09 0.22 USD | ||
| Marinomed Biotech AG 93Z.F | €9.60 10.49 USD |
-9.43
|
€19.19M 20.98M USD | €50.00 54.66 USD | €9.60 10.49 USD | €9.60 10.49 USD | €19.19M 20.98M USD | 1.76 | €5.44 5.95 USD | ||
| Virinchi Limited VIRINCHI.BO | ₹15.68 0.19 USD |
+1.95
|
₹1.73B 20.97M USD | ₹15.64K 189.22 USD | ₹15.00 0.18 USD | ₹15.69 0.19 USD | ₹1.73B 20.97M USD | 0 | -₹2.52 -0.03 USD | ||
| Chichibu Railway Co., Ltd. 9012.T | ¥2,092 14.12 USD |
-0.38
|
¥3B 20.97M USD | ¥400 2.7 USD | ¥2,078 14.03 USD | ¥2,092 14.12 USD | ¥3B 20.97M USD | 8.10 | ¥258 1.74 USD | ||
| Elve S.A. ELBE.AT | €5.80 6.34 USD |
0
|
€19.18M 20.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.18M 20.97M USD | 9.49 | €0.61 0.67 USD | ||
| Miroku Corporation 7983.T | ¥1,058 7.14 USD |
-1.58
|
¥3B 20.97M USD | ¥2K 14.18 USD | ¥1,057 7.14 USD | ¥1,065 7.19 USD | ¥3B 20.97M USD | 0 | -¥856 -5.7 USD | ||
| Games Operators S.A. GOP.WA | PLN 15.00 3.81 USD |
+1.69
|
PLN 82.49M 20.97M USD | PLN 27.00 6.86 USD | PLN 15.00 3.81 USD | PLN 15.20 3.86 USD | PLN 82.49M 20.97M USD | 19.23 | PLN 0.78 0.2 USD | ||
| EG Corporation 037370.KQ | ₩3,220 2.43 USD |
-6.53
|
₩28B 20.96M USD | ₩44K 33.47 USD | ₩3,190 2.41 USD | ₩3,380 2.55 USD | ₩28B 20.96M USD | 0 | ₩0 0 USD | ||
| Silvair, Inc. SVRS.WA | PLN 4.70 1.19 USD |
+6.33
|
PLN 82.47M 20.96M USD | PLN 2.00 0.51 USD | PLN 4.70 1.19 USD | PLN 4.70 1.19 USD | PLN 82.47M 20.96M USD | 0 | -PLN 0.04 -0.01 USD | ||
| Integrum AB (publ) INTEG-B.ST | SEK 8.05 0.79 USD |
+0.5
|
SEK 214.68M 20.96M USD | SEK 151.14K 14.75K USD | SEK 8.05 0.79 USD | SEK 8.75 0.85 USD | SEK 214.68M 20.96M USD | 0 | -SEK 1.66 -0.1 USD | ||
| Donegal Investment Group plc DQ7A.IR | €15.80 17.27 USD |
0
|
€19.16M 20.95M USD | €106.00 115.87 USD | €15.80 17.27 USD | €15.80 17.27 USD | €19.16M 20.95M USD | 0 | -€1.36 -1.4 USD | ||
| MCNB Banks MKIN | $19.40 — |
+4.86
|
$20.95M — | $300.00 — | $18.50 — | $18.50 — | $20.95M — | 9.50 | $2.04 — | ||
| STS Group AG SF3.F | €2.97 3.25 USD |
+3.85
|
€19.16M 20.94M USD | €3.00K 3.28K USD | €2.97 3.25 USD | €2.97 3.25 USD | €19.16M 20.94M USD | 0 | -€0.09 -0.09 USD | ||
| Atlantis Yatirim Holding A.S. ATSYH.IS | TRY 83.35 2.62 USD |
+9.96
|
TRY 666.80M 20.94M USD | TRY 12.31K 386.53 USD | TRY 83.35 2.62 USD | TRY 83.35 2.62 USD | TRY 666.80M 20.94M USD | 35.92 | TRY 2.32 0.07 USD | ||
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | IDR 142.00 0.0090 USD |
0
|
IDR 327.69B 20.94M USD | IDR 151.80K 9.7 USD | IDR 141.00 0.0090 USD | IDR 150.00 0.0095 USD | IDR 327.69B 20.94M USD | 0 | -IDR 2.00 -0.0001 USD | ||
| Arigatou Services Company, Limited 3177.T | ¥3,360 22.68 USD |
+2.13
|
¥3B 20.94M USD | ¥18K 123.53 USD | ¥3,320 22.41 USD | ¥3,360 22.68 USD | ¥3B 20.94M USD | 6.29 | ¥534 3.6 USD | ||
| Ipevo Corporation 6858.TWO | NT$24.20 0.77 USD |
+0.83
|
NT$658.72M 20.93M USD | NT$4.55K 144.55 USD | NT$23.80 0.76 USD | NT$24.20 0.77 USD | NT$658.72M 20.93M USD | 0 | -NT$1.55 -0.04 USD | ||
| Tah Tong Textile Co., Ltd. 1441.TW | NT$9.18 0.29 USD |
-3.37
|
NT$658.61M 20.93M USD | NT$63.86K 2.03K USD | NT$9.10 0.29 USD | NT$9.49 0.3 USD | NT$658.61M 20.93M USD | 0 | -NT$0.45 -0.01 USD | ||
| OPG Power Ventures Plc OPB.SG | €0.05 0.05 USD |
0
|
€19.14M 20.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.14M 20.93M USD | 0 | €0.00 0 USD | ||
| Spacemarket,Inc. 4487.T | ¥256 1.73 USD |
-4.83
|
¥3B 20.92M USD | ¥48K 320.64 USD | ¥248 1.67 USD | ¥267 1.8 USD | ¥3B 20.92M USD | 14.52 | ¥18 0.12 USD | ||
| Synclayer Inc. 1724.T | ¥693 4.68 USD |
-1.7
|
¥3B 20.92M USD | ¥9K 59.4 USD | ¥693 4.68 USD | ¥703 4.75 USD | ¥3B 20.92M USD | 13.30 | ¥52 0.35 USD | ||
| Shri Bajrang Alliance Limited SHBAJRG.BO | ₹192.05 2.32 USD |
+3.17
|
₹1.73B 20.91M USD | ₹5.61K 67.82 USD | ₹189.90 2.3 USD | ₹208.40 2.52 USD | ₹1.73B 20.91M USD | 3.90 | ₹49.18 0.59 USD | ||
| BoomBit S.A. BBT.WA | PLN 5.96 1.51 USD |
0
|
PLN 82.25M 20.91M USD | PLN 225.00 57.19 USD | PLN 5.96 1.51 USD | PLN 5.96 1.51 USD | PLN 82.25M 20.91M USD | 23.83 | PLN 0.25 0.06 USD | ||
| Bharat Gears Limited BHARATGEAR.NS | ₹112.51 1.36 USD |
-1.53
|
₹1.73B 20.9M USD | ₹12.60K 152.38 USD | ₹110.71 1.34 USD | ₹115.06 1.39 USD | ₹1.73B 20.9M USD | 10.46 | ₹10.75 0.13 USD | ||
| Acarix AB (publ) 7AC.F | €0.02 0.02 USD |
0
|
€19.12M 20.9M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.12M 20.9M USD | 0 | €0.00 0 USD | ||
| aiPlex Corporation 6225.TW | NT$23.65 0.75 USD |
+0.21
|
NT$657.47M 20.89M USD | NT$175.00K 5.56K USD | NT$23.20 0.74 USD | NT$24.05 0.76 USD | NT$657.47M 20.89M USD | 0 | -NT$0.06 -0.001 USD | ||
| PT Eterindo Wahanatama Tbk ETWA.JK | IDR 70.00 0.0044 USD |
0
|
IDR 326.81B 20.88M USD | IDR 0.00 0 USD | IDR 70.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 326.81B 20.88M USD | 0 | -IDR 8.83 -0.0005 USD | ||
| I.B.I. Investment House Ltd IBI.TA | ILA 50,860.00 148.31 USD |
-3.49
|
ILA 7.16B 20.88M USD | ILA 247.00 0.72 USD | ILA 50,860.00 148.31 USD | ILA 51,390.00 149.85 USD | ILA 7.16B 20.88M USD | 30.73 | ILA 16.55 0.05 USD | ||
| Bharat Gears Limited BHARATGEAR.BO | ₹112.40 1.36 USD |
-2.26
|
₹1.73B 20.88M USD | ₹566.00 6.85 USD | ₹111.00 1.34 USD | ₹114.00 1.38 USD | ₹1.73B 20.88M USD | 10.45 | ₹10.75 0.13 USD | ||
| HuM&C Co., Ltd. 263920.KQ | ₩2,820 2.13 USD |
-5.84
|
₩28B 20.88M USD | ₩18K 13.97 USD | ₩2,685 2.03 USD | ₩2,935 2.22 USD | ₩28B 20.88M USD | 0 | ₩0 0 USD | ||
| Laxmipati Engineering Works Limited LAXMIPATI.BO | ₹300.00 3.63 USD |
0
|
₹1.73B 20.88M USD | ₹1.50K 18.15 USD | ₹300.00 3.63 USD | ₹323.00 3.91 USD | ₹1.73B 20.88M USD | 6.38 | ₹47.01 0.57 USD | ||
| HLscience Co., Ltd. 239610.KQ | ₩5,430 4.1 USD |
-6.38
|
₩28B 20.87M USD | ₩2K 1.73 USD | ₩5,000 3.77 USD | ₩5,740 4.33 USD | ₩28B 20.87M USD | 0 | ₩0 0 USD | ||
| Trigyn Technologies Limited TRIGYN.BO | ₹56.03 0.68 USD |
-0.83
|
₹1.72B 20.87M USD | ₹1.03K 12.41 USD | ₹55.20 0.67 USD | ₹57.10 0.69 USD | ₹1.72B 20.87M USD | 73.72 | ₹0.76 0.009 USD | ||
| NTAW Holdings Limited N37.F | €0.11 0.12 USD |
+2.88
|
€19.09M 20.87M USD | €535.00 584.83 USD | €0.11 0.12 USD | €0.11 0.12 USD | €19.09M 20.87M USD | 0 | -€0.02 -0.02 USD | ||
| Upland Software, Inc. 16U.F | €0.65 0.71 USD |
0
|
€19.09M 20.86M USD | €2.00K 2.19K USD | €0.65 0.71 USD | €0.65 0.71 USD | €19.09M 20.86M USD | 0 | -€0.59 -0.6 USD | ||
| Render Cube S.A. W63.F | €15.95 17.44 USD |
0
|
€19.08M 20.86M USD | €2.00 2.19 USD | €15.95 17.44 USD | €15.95 17.44 USD | €19.08M 20.86M USD | 8.96 | €1.78 1.95 USD | ||
| American Pacific Mining Corp 1QC1.F | €0.08 0.08 USD |
0
|
€19.08M 20.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.08M 20.85M USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||