Page de résultat 534 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PLAYWITH KOREA Inc.
023770.KQ
KR
|
₩2,680 2.02 USD |
-0.19
|
₩24B 18.1M USD | ₩45K 33.88 USD | ₩2,585 1.95 USD | ₩2,810 2.12 USD | ₩24B 18.1M USD | 0 | ₩0 0 USD | ||
Luminar Technologies Inc
LAZR.MX
MX
|
MX$3.89 0.23 USD |
0
|
MX$305.64M 18.1M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$305.64M 18.1M USD | 0 | MX$0.00 0 USD | ||
|
KODI CO., LTD
080530.KQ
KR
|
₩2,165 1.63 USD |
-0.23
|
₩24B 18.09M USD | ₩8K 5.75 USD | ₩2,155 1.63 USD | ₩2,235 1.69 USD | ₩24B 18.09M USD | 0 | ₩0 0 USD | ||
Delko S.A.
DEL.WA
PL
|
PLN 5.95 1.51 USD |
-0.17
|
PLN 71.16M 18.09M USD | PLN 1.55K 393.21 USD | PLN 5.93 1.51 USD | PLN 5.97 1.52 USD | PLN 71.16M 18.09M USD | 24.79 | PLN 0.24 0.06 USD | ||
|
MH Ethanol Co.,Ltd.
023150.KS
KR
|
₩4,580 3.46 USD |
+3.04
|
₩24B 18.09M USD | ₩17K 13.02 USD | ₩4,430 3.34 USD | ₩4,620 3.49 USD | ₩24B 18.09M USD | 0 | ₩0 0 USD | ||
Biosynex SA
0DL.F
DE
|
€0.85 0.98 USD |
-10.71
|
€15.67M 18.09M USD | €2.00K 2.31K USD | €0.85 0.98 USD | €0.85 0.98 USD | €15.67M 18.09M USD | 0 | -€4.67 -5.3 USD | ||
Modulex Construction Technologies Limited
MODULEX.BO
IN
|
₹14.24 0.17 USD |
-4.94
|
₹1.49B 18.08M USD | ₹26.31K 318.32 USD | ₹14.24 0.17 USD | ₹15.49 0.19 USD | ₹1.49B 18.08M USD | 0 | -₹4.23 -0.05 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩4,240 3.2 USD |
-0.47
|
₩24B 18.08M USD | ₩73K 55.44 USD | ₩4,200 3.17 USD | ₩4,420 3.34 USD | ₩24B 18.08M USD | 0 | ₩0 0 USD | ||
KANMONKAI Co., Ltd.
3372.T
JP
|
¥214 1.32 USD |
-0.47
|
¥3B 18.08M USD | ¥17K 103.59 USD | ¥214 1.32 USD | ¥216 1.33 USD | ¥3B 18.08M USD | 4.58 | ¥47 0.29 USD | ||
|
Ocean In W Co.,Ltd.
052300.KQ
KR
|
₩1,512 1.14 USD |
-0.13
|
₩24B 18.07M USD | ₩33K 25.14 USD | ₩1,506 1.14 USD | ₩1,573 1.19 USD | ₩24B 18.07M USD | 0 | ₩0 0 USD | ||
HG
STLY
US
|
$3.58 — |
-5.29
|
$18.07M — | $200.00 — | $3.58 — | $3.58 — | $18.07M — | 9.94 | $0.36 — | ||
|
Rexnord Electronics and Controls Limited
REXNORD.BO
IN
|
₹112.56 1.36 USD |
-1.77
|
₹1.49B 18.06M USD | ₹7.80K 94.38 USD | ₹110.51 1.34 USD | ₹115.50 1.4 USD | ₹1.49B 18.06M USD | 25.52 | ₹4.41 0.05 USD | ||
Hydrogen-Refueling-Solutions SA
1FO.F
DE
|
€0.79 0.91 USD |
-5.53
|
€15.64M 18.05M USD | €750.00 865.75 USD | €0.79 0.91 USD | €0.79 0.91 USD | €15.64M 18.05M USD | 0 | -€0.98 -1.1 USD | ||
PT Alumindo Light Metal Industry Tbk
ALMI.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 282.38B 18.04M USD | IDR 67.10K 4.29 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 282.38B 18.04M USD | 0 | -IDR 43.20 -0.002 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹434.05 5.25 USD |
+1.65
|
₹1.49B 18.04M USD | ₹8.64K 104.55 USD | ₹420.50 5.09 USD | ₹470.00 5.69 USD | ₹1.49B 18.04M USD | 14.26 | ₹30.42 0.37 USD | ||
|
Alton Co.,Ltd.
123750.KQ
KR
|
₩1,731 1.31 USD |
+1.05
|
₩24B 18.04M USD | ₩4K 2.87 USD | ₩1,700 1.28 USD | ₩1,776 1.34 USD | ₩24B 18.04M USD | 0 | ₩0 0 USD | ||
Matching Maximize Solution Public Company Limited
MATCH-R.BK
TH
|
THB 0.82 0.02 USD |
-2.38
|
THB 640.94M 18.03M USD | THB 2.70K 75.97 USD | THB 0.82 0.02 USD | THB 0.83 0.02 USD | THB 640.94M 18.03M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Matching Maximize Solution Public Company Limited
MATCH.BK
TH
|
THB 0.82 0.02 USD |
-2.38
|
THB 640.94M 18.03M USD | THB 2.70K 75.97 USD | THB 0.82 0.02 USD | THB 0.83 0.02 USD | THB 640.94M 18.03M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Almetax Manufacturing Co., Ltd.
5928.T
JP
|
¥279 1.72 USD |
0
|
¥3B 18.03M USD | ¥800 4.93 USD | ¥278 1.71 USD | ¥279 1.72 USD | ¥3B 18.03M USD | 22.68 | ¥12 0.08 USD | ||
WestMountain Gold
WMTN
US
|
$0.68 — |
0
|
$18.02M — | $1.00K — | $0.12 — | $0.12 — | $18.02M — | 0 | -$2.04 — | ||
Crazy Woman Creek Bancorp
CRZY
US
|
$34.00 — |
-1.45
|
$18.02M — | $500.00 — | $34.00 — | $34.00 — | $18.02M — | 7.06 | $4.81 — | ||
Tokai Senko K.K.
3577.T
JP
|
¥926 5.71 USD |
0
|
¥3B 18.02M USD | ¥900 5.55 USD | ¥914 5.64 USD | ¥926 5.71 USD | ¥3B 18.02M USD | 17.05 | ¥54 0.33 USD | ||
YALCO - Socrates D. Constantinou & Son S.A.
YALCO.AT
GR
|
€0.16 0.18 USD |
0
|
€15.60M 18.01M USD | €1.10K 1.27K USD | €0.14 0.17 USD | €0.14 0.17 USD | €15.60M 18.01M USD | 0 | -€0.34 -0.3 USD | ||
|
Standard Surfactants Limited
STDSFAC.BO
IN
|
₹180.15 2.18 USD |
+4.98
|
₹1.49B 18.01M USD | ₹48.59K 587.87 USD | ₹163.05 1.97 USD | ₹180.15 2.18 USD | ₹1.49B 18.01M USD | 0 | ₹0.00 0 USD | ||
BoomBit S.A.
57QA.F
DE
|
€1.13 1.3 USD |
-0.88
|
€15.59M 18M USD | €337.00 389.01 USD | €1.13 1.3 USD | €1.13 1.3 USD | €15.59M 18M USD | 11.30 | €0.10 0.12 USD | ||
|
Advanced Connection Corporation Public Company Limited
ACC-R.BK
TH
|
THB 0.34 0.0095 USD |
0
|
THB 639.31M 17.99M USD | THB 3.29M 92.61K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 639.31M 17.99M USD | 0 | -THB 0.03 -0.0008 USD | ||
Elicera Therapeutics AB (publ)
8E8.F
DE
|
€0.23 0.27 USD |
-2.91
|
€15.58M 17.99M USD | €1.15K 1.33K USD | €0.23 0.27 USD | €0.23 0.27 USD | €15.58M 17.99M USD | 0 | -€0.03 -0.03 USD | ||
|
Cgs Holdings Inc.
6633.T
JP
|
¥307 1.89 USD |
+0.33
|
¥3B 17.99M USD | ¥1K 6.78 USD | ¥305 1.88 USD | ¥308 1.9 USD | ¥3B 17.99M USD | 28.06 | ¥11 0.07 USD | ||
|
GameWith Inc.
6552.T
JP
|
¥167 1.03 USD |
0
|
¥3B 17.98M USD | ¥32K 200.4 USD | ¥165 1.02 USD | ¥169 1.04 USD | ¥3B 17.98M USD | 116.78 | ¥1 0.008 USD | ||
|
Mega Nirman & Industries Limited
MNIL.BO
IN
|
₹57.95 0.7 USD |
+0.26
|
₹1.49B 17.98M USD | ₹24.46K 295.93 USD | ₹56.05 0.68 USD | ₹59.95 0.73 USD | ₹1.49B 17.98M USD | 263.40 | ₹0.22 0.002 USD | ||
Promimic AB (publ)
PRO.ST
SE
|
SEK 9.75 0.95 USD |
-3.47
|
SEK 184.20M 17.98M USD | SEK 1.51K 146.91 USD | SEK 9.75 0.95 USD | SEK 10.10 0.99 USD | SEK 184.20M 17.98M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Nova Empire Public Company Limited
NOVA.BK
TH
|
THB 5.45 0.15 USD |
+0.93
|
THB 638.91M 17.98M USD | THB 300.00 8.44 USD | THB 5.45 0.15 USD | THB 5.45 0.15 USD | THB 638.91M 17.98M USD | 0 | -THB 0.78 -0.02 USD | ||
|
Nova Empire Public Company Limited
NOVA-R.BK
TH
|
THB 5.45 0.15 USD |
+0.93
|
THB 638.91M 17.98M USD | THB 300.00 8.44 USD | THB 5.45 0.15 USD | THB 5.45 0.15 USD | THB 638.91M 17.98M USD | 0 | -THB 0.78 -0.02 USD | ||
A.S. Création Tapeten AG
ACWN.F
DE
|
€5.65 6.52 USD |
-1.74
|
€15.57M 17.98M USD | €200.00 230.87 USD | €5.65 6.52 USD | €5.65 6.52 USD | €15.57M 17.98M USD | 0 | -€0.18 -0.2 USD | ||
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$7.06 0.22 USD |
+0.14
|
NT$565.66M 17.97M USD | NT$15.15K 481.52 USD | NT$6.73 0.21 USD | NT$7.06 0.22 USD | NT$565.66M 17.97M USD | 0 | -NT$0.22 -0.006 USD | ||
National Stock Yards
NSYC
US
|
$412.00 — |
-1.9
|
$17.97M — | $2.00 — | $412.00 — | $420.99 — | $17.97M — | 0 | $0.00 — | ||
|
Hunesion Co.,Ltd
290270.KQ
KR
|
₩2,580 1.95 USD |
-2.09
|
₩24B 17.97M USD | ₩11K 8.52 USD | ₩2,555 1.93 USD | ₩2,690 2.03 USD | ₩24B 17.97M USD | 0 | ₩0 0 USD | ||
Bionano Genomics, Inc.
BNGO.MX
MX
|
MX$25.75 1.52 USD |
+4.89
|
MX$303.26M 17.96M USD | MX$335.00 19.84 USD | MX$25.75 1.52 USD | MX$25.75 1.52 USD | MX$303.26M 17.96M USD | 0 | -MX$54.34 -3.2 USD | ||
|
nTels Co., Ltd.
069410.KQ
KR
|
₩2,400 1.81 USD |
+0.42
|
₩24B 17.96M USD | ₩9K 7.04 USD | ₩2,340 1.77 USD | ₩2,400 1.81 USD | ₩24B 17.96M USD | 0 | ₩0 0 USD | ||
Appia Rare Earths & Uranium Corp.
A0I0.F
DE
|
€0.08 0.09 USD |
-13.45
|
€15.55M 17.95M USD | €1.02K 1.17K USD | €0.08 0.09 USD | €0.08 0.09 USD | €15.55M 17.95M USD | 0 | €0.00 0 USD | ||
Titan Kogyo, Ltd.
4098.T
JP
|
¥978 6.03 USD |
-0.1
|
¥3B 17.95M USD | ¥6K 36.38 USD | ¥975 6.01 USD | ¥986 6.08 USD | ¥3B 17.95M USD | 14.39 | ¥68 0.42 USD | ||
Canadian Metals Inc
CME.CN
CA
|
CA$0.33 0.24 USD |
0
|
CA$24.18M 17.94M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.18M 17.94M USD | 0 | CA$0.00 0 USD | ||
|
Western Metals
WTLC
US
|
$0.38 — |
0
|
$17.94M — | $0.00 — | $0.00 — | $0.00 — | $17.94M — | 0 | $0.00 — | ||
Bolsa de Comercio de Santiago, Bolsa de Valores
BOLSASTGO.SN
CL
|
CLP 368 0.37 USD |
0
|
CLP 18B 17.93M USD | CLP 0 0 USD | CLP 403 0.41 USD | CLP 403 0.41 USD | CLP 18B 17.93M USD | 7.30 | CLP 50 0.05 USD | ||
|
EXA E&C Inc.
054940.KQ
KR
|
₩3,580 2.7 USD |
+0.28
|
₩24B 17.93M USD | ₩66K 49.51 USD | ₩3,505 2.65 USD | ₩3,680 2.78 USD | ₩24B 17.93M USD | 0 | ₩0 0 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹31.68 0.38 USD |
+0.44
|
₹1.48B 17.92M USD | ₹1.21K 14.64 USD | ₹30.51 0.37 USD | ₹32.70 0.4 USD | ₹1.48B 17.92M USD | 12.13 | ₹2.61 0.03 USD | ||
|
GoGo AI Network
MBAIF
US
|
$0.14 — |
0
|
$17.91M — | $0.00 — | $0.00 — | $0.00 — | $17.91M — | 0 | $0.00 — | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 5,639.00 16.44 USD |
+0.68
|
ILA 6.14B 17.9M USD | ILA 171.72K 500.73 USD | ILA 5,545.00 16.17 USD | ILA 5,695.00 16.61 USD | ILA 6.14B 17.9M USD | 78.31 | ILA 0.72 0.002 USD | ||
FSM Holdings Limited
1721.HK
HK
|
HK$0.14 0.02 USD |
-0.71
|
HK$140.00M 17.9M USD | HK$30.00K 3.84K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$140.00M 17.9M USD | 0 | -HK$0.04 -0.005 USD | ||
A-Smart Holdings Ltd.
BQC.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 23.88M 17.9M USD | SGD 100.00 74.95 USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 23.88M 17.9M USD | 0 | SGD 0.00 0 USD | ||
|
Toyo Asano Foundation Co., Ltd.
5271.T
JP
|
¥2,240 13.81 USD |
-1.54
|
¥3B 17.89M USD | ¥1K 8.63 USD | ¥2,200 13.57 USD | ¥2,275 14.03 USD | ¥3B 17.89M USD | 0 | -¥207 -1.2 USD | ||
Central Development Holdings Limited
0475.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$139.88M 17.89M USD | HK$8.00K 1.02K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$139.88M 17.89M USD | 0 | -HK$0.06 -0.007 USD | ||
Mineral Commodities Ltd
MRC.AX
AU
|
A$0.03 0.02 USD |
0
|
A$25.60M 17.88M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$25.60M 17.88M USD | 0 | A$0.00 0 USD | ||
|
Prakit Holdings Public Company Limited
PRAKIT-R.BK
TH
|
THB 10.50 0.3 USD |
0
|
THB 634.73M 17.86M USD | THB 500.00 14.07 USD | THB 10.50 0.3 USD | THB 10.50 0.3 USD | THB 634.73M 17.86M USD | 0 | -THB 0.74 -0.02 USD | ||
|
Prakit Holdings Public Company Limited
PRAKIT.BK
TH
|
THB 10.50 0.3 USD |
0
|
THB 634.73M 17.86M USD | THB 1.00 0.03 USD | THB 10.50 0.3 USD | THB 10.50 0.3 USD | THB 634.73M 17.86M USD | 0 | -THB 0.62 -0.01 USD | ||
Century City International Holdings Limited
CQA2.F
DE
|
€0.00 0.0057 USD |
0
|
€15.46M 17.85M USD | €6.25K 7.21K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €15.46M 17.85M USD | 0 | -€0.02 -0.02 USD | ||
Lucisano Media Group S.p.A.
LMG.MI
IT
|
€1.04 1.2 USD |
0
|
€15.45M 17.83M USD | €1.20K 1.39K USD | €1.02 1.18 USD | €1.04 1.2 USD | €15.45M 17.83M USD | 52.00 | €0.02 0.02 USD | ||
|
Watos Corea Co., Ltd.
079000.KQ
KR
|
₩3,765 2.84 USD |
+0.53
|
₩24B 17.83M USD | ₩22K 16.44 USD | ₩3,670 2.77 USD | ₩3,795 2.86 USD | ₩24B 17.83M USD | 0 | ₩0 0 USD | ||
|
MEKICS CO., Ltd
058110.KQ
KR
|
₩1,524 1.15 USD |
-1.04
|
₩24B 17.83M USD | ₩46K 34.85 USD | ₩1,458 1.1 USD | ₩1,546 1.17 USD | ₩24B 17.83M USD | 0 | ₩0 0 USD | ||
88 Energy Limited
POQ.F
DE
|
€0.01 0.01 USD |
0
|
€15.44M 17.82M USD | €4.00K 4.62K USD | €0.01 0.01 USD | €0.01 0.01 USD | €15.44M 17.82M USD | 0 | -€0.02 -0.02 USD | ||
Voquz Labs AG
VQLA.VI
AT
|
€5.00 5.77 USD |
0
|
€15.44M 17.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.44M 17.82M USD | 0 | €0.00 0 USD | ||
|
China Times Publishing Comp.
8923.TWO
TW
|
NT$18.45 0.59 USD |
0
|
NT$560.44M 17.81M USD | NT$3.00 0.1 USD | NT$18.45 0.59 USD | NT$18.45 0.59 USD | NT$560.44M 17.81M USD | 23.06 | NT$0.80 0.03 USD | ||
|
Lorenzini Apparels Limited
LAL.BO
IN
|
₹8.52 0.1 USD |
+1.43
|
₹1.47B 17.81M USD | ₹8.70K 105.26 USD | ₹8.50 0.1 USD | ₹8.95 0.11 USD | ₹1.47B 17.81M USD | 26.62 | ₹0.32 0.003 USD | ||
|
Rapicut Carbides Limited
RAPICUT.BO
IN
|
₹273.90 3.31 USD |
+4.98
|
₹1.47B 17.8M USD | ₹1.89K 22.9 USD | ₹273.90 3.31 USD | ₹273.90 3.31 USD | ₹1.47B 17.8M USD | 12.63 | ₹21.68 0.26 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹44.57 0.54 USD |
+1.99
|
₹1.47B 17.79M USD | ₹16.80K 203.26 USD | ₹43.00 0.52 USD | ₹45.50 0.55 USD | ₹1.47B 17.79M USD | 0 | -₹0.04 -0.0004 USD | ||
Singulus
SGTSY
US
|
$1.00 — |
0
|
$17.79M — | $400.00 — | $1.34 — | $1.34 — | $17.79M — | 0 | -$0.33 — | ||
Ascot Resources Ltd.
BHQ.F
DE
|
€0.00 0.0039 USD |
0
|
€15.41M 17.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.41M 17.79M USD | 0 | €0.00 0 USD | ||
Ascendio Co., Ltd.
012170.KS
KR
|
₩3,230 2.44 USD |
-9.52
|
₩24B 17.79M USD | ₩21K 15.66 USD | ₩3,225 2.43 USD | ₩3,570 2.69 USD | ₩24B 17.79M USD | 0 | ₩0 0 USD | ||
|
KYCOM Holdings Co., Ltd.
9685.T
JP
|
¥568 3.5 USD |
-1.22
|
¥3B 17.79M USD | ¥1K 6.17 USD | ¥568 3.5 USD | ¥573 3.53 USD | ¥3B 17.79M USD | 5.40 | ¥105 0.65 USD | ||
|
Comet Industries Ltd.
CMU.V
CA
|
CA$5.00 3.71 USD |
0
|
CA$23.97M 17.79M USD | CA$200.00 148.41 USD | CA$5.00 3.71 USD | CA$5.00 3.71 USD | CA$23.97M 17.79M USD | 0 | -CA$0.11 -0.08 USD | ||
DHP India Limited
DHPIND.BO
IN
|
₹490.10 5.93 USD |
-2.25
|
₹1.47B 17.79M USD | ₹509.00 6.16 USD | ₹490.05 5.93 USD | ₹495.00 5.99 USD | ₹1.47B 17.79M USD | 13.13 | ₹37.30 0.45 USD | ||
|
Bluelake Mineral AB (publ)
5KG0.F
DE
|
€0.08 0.09 USD |
-19.87
|
€15.40M 17.78M USD | €1.50K 1.73K USD | €0.08 0.09 USD | €0.08 0.09 USD | €15.40M 17.78M USD | 0 | -€0.04 -0.04 USD | ||
|
Strategic Acquisitions
STQN
US
|
$0.38 — |
0
|
$17.77M — | $2.48K — | $0.39 — | $0.39 — | $17.77M — | 0 | -$0.01 — | ||
|
M Tek Copper Limited
MCL.NS
IN
|
₹54.10 0.65 USD |
-0.84
|
₹1.47B 17.77M USD | ₹23.74K 287.18 USD | ₹53.81 0.65 USD | ₹55.98 0.68 USD | ₹1.47B 17.77M USD | 33.19 | ₹1.63 0.02 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹44.57 0.54 USD |
+3.03
|
₹1.47B 17.77M USD | ₹1.19K 14.42 USD | ₹43.60 0.53 USD | ₹45.02 0.54 USD | ₹1.47B 17.77M USD | 0 | -₹0.04 -0.0004 USD | ||
|
China Metal Resources Utilization Limited
1636.HK
HK
|
HK$0.31 0.04 USD |
-8.82
|
HK$138.93M 17.76M USD | HK$514.00K 65.72K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$138.93M 17.76M USD | 0 | -HK$1.58 -0.2 USD | ||
|
Hybrid Technologies Co., Ltd.
4260.T
JP
|
¥255 1.57 USD |
-5.9
|
¥3B 17.76M USD | ¥1M 6.57K USD | ¥238 1.47 USD | ¥290 1.79 USD | ¥3B 17.76M USD | 0 | -¥6 -0.03 USD | ||
DRC Gold Corp.
AJN.CN
CA
|
CA$0.23 0.17 USD |
0
|
CA$23.93M 17.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$23.93M 17.76M USD | 0 | CA$0.00 0 USD | ||
MediPharm Labs Corp.
MLZ.F
DE
|
€0.04 0.04 USD |
0
|
€15.38M 17.75M USD | €2.91K 3.36K USD | €0.04 0.04 USD | €0.04 0.05 USD | €15.38M 17.75M USD | 0 | -€0.01 -0.01 USD | ||
|
Seko S.A.
SEK.WA
PL
|
PLN 10.50 2.67 USD |
-2.33
|
PLN 69.83M 17.75M USD | PLN 2.46K 625.78 USD | PLN 10.50 2.67 USD | PLN 10.70 2.72 USD | PLN 69.83M 17.75M USD | 6.14 | PLN 1.71 0.43 USD | ||
|
Flowerkist Skin Care & Cosmetics
FKST
US
|
$5.04 — |
0
|
$17.74M — | $0.00 — | $0.00 — | $0.00 — | $17.74M — | 0 | $0.00 — | ||
Bridgemarq Real Estate Services
BREUF
US
|
$1.87 — |
-3.61
|
$17.73M — | $200.00 — | $1.97 — | $2.07 — | $17.73M — | 10.38 | $0.18 — | ||
ReGen III
ISRJF
US
|
$0.11 — |
0
|
$17.73M — | $2.00K — | $0.13 — | $0.13 — | $17.73M — | 0 | -$0.02 — | ||
|
AMJ Land Holdings Limited
AMJLAND.NS
IN
|
₹35.73 0.43 USD |
-0.78
|
₹1.46B 17.72M USD | ₹120.87K 1.46K USD | ₹35.46 0.43 USD | ₹40.20 0.49 USD | ₹1.46B 17.72M USD | 10.06 | ₹3.55 0.04 USD | ||
Fortun
LRGR
US
|
$0.34 — |
0
|
$17.71M — | $0.00 — | $0.00 — | $0.00 — | $17.71M — | 0 | $0.00 — | ||
|
The Becker Milk Company Limited
BEK-B.TO
CA
|
CA$13.19 9.79 USD |
0
|
CA$23.85M 17.7M USD | CA$100.00 74.21 USD | CA$13.19 9.79 USD | CA$13.19 9.79 USD | CA$23.85M 17.7M USD | 21.98 | CA$0.60 0.45 USD | ||
|
Virinchi Limited
VIRINCHI.BO
IN
|
₹12.98 0.16 USD |
+0.78
|
₹1.46B 17.7M USD | ₹2.40K 29.08 USD | ₹12.72 0.15 USD | ₹13.07 0.16 USD | ₹1.46B 17.7M USD | 0 | -₹2.49 -0.03 USD | ||
|
Marche Corporation
7524.T
JP
|
¥179 1.1 USD |
+1.7
|
¥3B 17.69M USD | ¥7K 45.01 USD | ¥176 1.09 USD | ¥179 1.1 USD | ¥3B 17.69M USD | 0 | -¥7 -0.04 USD | ||
|
Falcon Power Co., Ltd.
1516.TW
TW
|
NT$18.55 0.59 USD |
+9.76
|
NT$556.65M 17.69M USD | NT$1.10M 34.93K USD | NT$17.70 0.56 USD | NT$18.55 0.59 USD | NT$556.65M 17.69M USD | 0 | NT$0.00 0 USD | ||
|
Aqua Corporation Public Company Limited
AQUA-R.BK
TH
|
THB 0.11 0.0030 USD |
+10
|
THB 628.37M 17.68M USD | THB 566.90K 15.95K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 628.37M 17.68M USD | 0 | -THB 0.10 -0.002 USD | ||
|
PT Arsy Buana Travelindo Tbk
HAJJ.JK
ID
|
IDR 112.00 0.0071 USD |
-2.61
|
IDR 276.47B 17.67M USD | IDR 10.48M 669.99 USD | IDR 109.00 0.0069 USD | IDR 120.00 0.0076 USD | IDR 276.47B 17.67M USD | 0 | IDR 0.00 0 USD | ||
|
Ichigo Green Infrastructure Investment Corporation
9282.T
JP
|
¥27,800 171.42 USD |
+0.58
|
¥3B 17.65M USD | ¥236 1.46 USD | ¥27,010 166.55 USD | ¥27,900 172.04 USD | ¥3B 17.65M USD | 15.86 | ¥2K 10.8 USD | ||
|
OPT-Sciences Corporation
OPST
US
|
$22.75 — |
0
|
$17.64M — | $1.00K — | $20.50 — | $20.50 — | $17.64M — | 10.38 | $2.19 — | ||
|
Lifestyle Global Enterprise Inc.
8066.TWO
TW
|
NT$15.15 0.48 USD |
+1.68
|
NT$555.13M 17.64M USD | NT$5.76K 183.15 USD | NT$15.15 0.48 USD | NT$15.25 0.48 USD | NT$555.13M 17.64M USD | 0 | -NT$3.40 -0.1 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.BO
IN
|
₹35.55 0.43 USD |
-2.52
|
₹1.46B 17.63M USD | ₹88.65K 1.07K USD | ₹35.50 0.43 USD | ₹40.50 0.49 USD | ₹1.46B 17.63M USD | 10.01 | ₹3.55 0.04 USD | ||
|
Rishi Laser Limited
RISHILASE.BO
IN
|
₹145.85 1.76 USD |
-0.34
|
₹1.46B 17.63M USD | ₹4.12K 49.83 USD | ₹144.00 1.74 USD | ₹150.00 1.81 USD | ₹1.46B 17.63M USD | 45.86 | ₹3.18 0.04 USD | ||
|
Garg Furnace Limited
GARGFUR.BO
IN
|
₹214.00 2.59 USD |
-2.48
|
₹1.46B 17.63M USD | ₹11.65K 140.98 USD | ₹208.50 2.52 USD | ₹219.45 2.65 USD | ₹1.46B 17.63M USD | 12.58 | ₹17.00 0.21 USD | ||
|
Lambodhara Textiles Limited
LAMBODHARA.BO
IN
|
₹140.40 1.7 USD |
-0.81
|
₹1.46B 17.63M USD | ₹1.40K 16.88 USD | ₹138.90 1.68 USD | ₹145.00 1.75 USD | ₹1.46B 17.63M USD | 12.84 | ₹10.93 0.13 USD | ||
|
Oriental Explorer Holdings Limited
0430.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$137.81M 17.62M USD | HK$6.00K 767.18 USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$137.81M 17.62M USD | 0 | -HK$1.22 -0.1 USD | ||
|
Maruto Sangyo Co., Ltd.
7894.F
JP
|
¥1,800 11.1 USD |
+1.07
|
¥3B 17.62M USD | ¥200 1.23 USD | ¥1,800 11.1 USD | ¥1,835 11.31 USD | ¥3B 17.62M USD | 3.98 | ¥451 2.78 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
