Page de résultat 534 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| QVC Group Inc. QRTE.VI | $0.08999 0.1 USD |
+3.35
|
$82.13M 89.78M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $82.13M 89.78M USD | 0 | -$3.14 -3.4 USD | |
| TVS Electronics Limited TVSELECT.BO | $397.75 4.81 USD |
-1.51
|
$7.42B 89.75M USD | $7.36K 89.07 USD | $385.25 4.66 USD | $407.45 4.93 USD | $7.42B 89.75M USD | 0 | -$1.45 -0.01 USD | |
| LIMES Schlosskliniken AG LIK.F | $280 306.08 USD |
-6.67
|
$82.09M 89.74M USD | $4 4.37 USD | $280 306.08 USD | $280 306.08 USD | $82.09M 89.74M USD | 19.20 | $14.58 15.94 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| SyntekaBio, Inc. 226330.KQ | $7,790 5.88 USD |
+4.56
|
$118.86B 89.72M USD | $112.05K 84.58 USD | $7,600 5.74 USD | $7,840 5.92 USD | $118.86B 89.72M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,390 3.31 USD |
+0.92
|
$118.76B 89.64M USD | $10.76K 8.12 USD | $4,355 3.29 USD | $4,440 3.35 USD | $118.76B 89.64M USD | 0 | $0 0 USD | |
| KKB Engineering Berhad 9466.KL | $1.46 0.31 USD |
0
|
$421.54M 89.63M USD | $4.2K 893.05 USD | $1.46 0.31 USD | $1.46 0.31 USD | $421.54M 89.63M USD | 16.22 | $0.09 0.02 USD | |
| Yongsheng Advanced Materials Company Limited 3608.HK | $0.9899 0.13 USD |
0
|
$700.93M 89.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.93M 89.62M USD | 0 | $0 0 USD | |
| AirBoss of America ABSSF | $3.3 — |
+8.2
|
$89.59M — | $100 — | $3.3 — | $3.3 — | $89.59M — | 0 | -$0.59 — | |
| Varta AG VARTY | $0.2099 — |
0
|
$89.55M — | $100 — | $1.24 — | $1.25 — | $89.55M — | 0 | -$0.74 — | |
| Essential Metals Limited ESS.AX | $0.5 0.33 USD |
0
|
$135.28M 89.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.28M 89.54M USD | 0 | $0 0 USD | |
| Kangda International Environmental Company Limited 27K.SG | $0.02999 0.03 USD |
-3.08
|
$81.85M 89.47M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $81.85M 89.47M USD | 3.14 | $0.01 0.01 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| RAC Electric Vehicles Inc. 2237.TWO | $23.3 0.74 USD |
+3.1
|
$2.82B 89.46M USD | $31.1K 988.21 USD | $23 0.73 USD | $23.4 0.74 USD | $2.82B 89.46M USD | 0 | -$2.47 -0.07 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $201.85 2.44 USD |
-2.18
|
$7.39B 89.45M USD | $11.79K 142.64 USD | $201 2.43 USD | $208.2 2.52 USD | $7.39B 89.45M USD | 31.53 | $6.4 0.08 USD | |
| Gold Resource Corporation GIH.F | $0.5799 0.63 USD |
+4.34
|
$81.82M 89.44M USD | $500 546.57 USD | $0.54 0.59 USD | $0.5799 0.63 USD | $81.82M 89.44M USD | 0 | -$0.55 -0.6 USD | |
| China Crystal New Material Holdings Co.,Ltd. 900250.KQ | $907 0.68 USD |
+0.55
|
$118.49B 89.44M USD | $68.43K 51.65 USD | $898 0.68 USD | $912 0.69 USD | $118.49B 89.44M USD | 0 | $0 0 USD | |
| EC Healthcare 1UM0.F | $0.05999 0.06 USD |
-3.42
|
$81.8M 89.42M USD | $550 601.22 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $81.8M 89.42M USD | 0 | $0 0 USD | |
| Questerre Energy QTEYF | $0.19 — |
+7.83
|
$89.4M — | $15.5K — | $0.19 — | $0.19 — | $89.4M — | 0 | -$0.01 — | |
| No.1 Co.,Ltd 3562.T | $1,951 13.17 USD |
0
|
$13.24B 89.38M USD | $2.7K 18.23 USD | $1,950 13.16 USD | $1,966 13.27 USD | $13.24B 89.38M USD | 17.03 | $114.52 0.77 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,350 25.93 USD |
+0.15
|
$118.37B 89.35M USD | $654 0.49 USD | $34,100 25.74 USD | $34,375 25.95 USD | $118.37B 89.35M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,360 4.05 USD |
+0.56
|
$118.34B 89.33M USD | $8.48K 6.4 USD | $5,330 4.02 USD | $5,500 4.15 USD | $118.34B 89.33M USD | 0 | $0 0 USD | |
| Ensurge Micropower ASA N B7X.F | $0.08 0.09 USD |
-2.33
|
$81.71M 89.32M USD | $798 872.32 USD | $0.08 0.09 USD | $0.08 0.09 USD | $81.71M 89.32M USD | 0 | -$0.02 -0.02 USD | |
| Wellnet Corporation 2428.T | $708 4.78 USD |
-0.56
|
$13.23B 89.31M USD | $13.2K 89.1 USD | $708 4.78 USD | $713 4.81 USD | $13.23B 89.31M USD | 13.25 | $53.4 0.36 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $201.4 2.44 USD |
-2.34
|
$7.38B 89.31M USD | $36.98K 447.34 USD | $200.7 2.43 USD | $208 2.52 USD | $7.38B 89.31M USD | 31.51 | $6.39 0.08 USD | |
| Vocento, S.A. VON.F | $0.65 0.71 USD |
+0.31
|
$81.67M 89.27M USD | $10.21K 11.16K USD | $0.65 0.71 USD | $0.65 0.71 USD | $81.67M 89.27M USD | 0 | -$0.81 -0.8 USD | |
| Fossil Group, Inc. FOSL.VI | $1.52 1.66 USD |
+6.73
|
$81.66M 89.26M USD | $0 0 USD | $1.45 1.58 USD | $1.52 1.66 USD | $81.66M 89.26M USD | 0 | -$1.62 -1.7 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.3 0.15 USD |
0
|
$3.17B 89.23M USD | $114.5K 3.22K USD | $5.25 0.15 USD | $5.3 0.15 USD | $3.17B 89.23M USD | 3.06 | $1.73 0.05 USD | |
| Takihyo Co., Ltd. 9982.T | $1,518 10.25 USD |
-1.3
|
$13.22B 89.22M USD | $2.4K 16.2 USD | $1,518 10.25 USD | $1,536 10.37 USD | $13.22B 89.22M USD | 17.37 | $87.36 0.59 USD | |
| Synergy Green Industries Limited SGIL.NS | $473.75 5.73 USD |
+1.54
|
$7.37B 89.21M USD | $32.8K 396.84 USD | $458 5.54 USD | $482.7 5.84 USD | $7.37B 89.21M USD | 42.48 | $11.15 0.13 USD | |
| BlueOne Card BCRD | $6.25 — |
0
|
$89.2M — | $173 — | $6.25 — | $6.25 — | $89.2M — | 0 | -$0.1 — | |
| Mac Charles (India) Limited MCCHRLS-B.BO | $562.65 6.81 USD |
-3.01
|
$7.37B 89.18M USD | $601 7.27 USD | $547.4 6.62 USD | $597 7.22 USD | $7.37B 89.18M USD | 0 | -$69.15 -0.8 USD | |
| BOCOM International Holdings Company Limited 597.F | $0.02 0.02 USD |
+2.27
|
$81.58M 89.18M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $81.58M 89.18M USD | 0 | -$0.05 -0.05 USD | |
| AB&Company Co.,Ltd. 9251.T | $933 6.3 USD |
-0.53
|
$13.21B 89.17M USD | $8.5K 57.38 USD | $933 6.3 USD | $940 6.35 USD | $13.21B 89.17M USD | 12.38 | $75.32 0.51 USD | |
| Western Forest Products Inc. NWF.SG | $0.25 0.27 USD |
-3.13
|
$81.57M 89.17M USD | $10 10.93 USD | $0.25 0.27 USD | $0.27 0.3 USD | $81.57M 89.17M USD | 0 | -$0.03 -0.03 USD | |
| ZAOH Company, Ltd. 9986.T | $2,431 16.41 USD |
-0.08
|
$13.21B 89.17M USD | $1K 6.75 USD | $2,431 16.41 USD | $2,433 16.42 USD | $13.21B 89.17M USD | 15.49 | $156.93 1.06 USD | |
| SIM Technology SIMTF | $0.008999 — |
0
|
$89.14M — | $3K — | $0.008999 — | $0.008999 — | $89.14M — | 0 | -$0.01 — | |
| Airtificial Intelligence Structures, S.A. IRG.SG | $0.11 0.12 USD |
-1.26
|
$81.54M 89.13M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $81.54M 89.13M USD | 54.99 | $0 0.002 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | $1,520 10.26 USD |
-0.39
|
$13.2B 89.12M USD | $1.4K 9.45 USD | $1,520 10.26 USD | $1,526 10.3 USD | $13.2B 89.12M USD | 20.96 | $72.49 0.49 USD | |
| PT Jakarta International Hotels & Development Tbk JAK1.MU | $0.04 0.04 USD |
0
|
$81.52M 89.11M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $81.52M 89.11M USD | 0 | $0 0 USD | |
| Pegasus Co., Ltd. 6262.T | $532 3.59 USD |
+0.38
|
$13.2B 89.1M USD | $77.5K 523.15 USD | $525 3.54 USD | $535 3.61 USD | $13.2B 89.1M USD | 0 | -$11.01 -0.07 USD | |
| GAN Limited 4VN.F | $1.71 1.87 USD |
+5.56
|
$81.5M 89.09M USD | $200 218.63 USD | $1.68 1.83 USD | $1.71 1.87 USD | $81.5M 89.09M USD | 0 | -$0.21 -0.2 USD | |
| Doma DOMA | $6.28 — |
0
|
$89.09M — | $0 — | $0 — | $0 — | $89.09M — | 0 | $0 — | |
| Faith, Inc. 4295.T | $1,215 8.2 USD |
0
|
$13.19B 89.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.19B 89.06M USD | 0 | $0 0 USD | |
| Cheryong Industrial Co.,Ltd. 147830.KQ | $6,160 4.65 USD |
-0.65
|
$117.98B 89.05M USD | $46K 34.72 USD | $6,130 4.63 USD | $6,230 4.7 USD | $117.98B 89.05M USD | 0 | $0 0 USD | |
| Synergy Green Industries Limited SGIL.BO | $473.5 5.73 USD |
+1.35
|
$7.36B 89.04M USD | $6.82K 82.52 USD | $457 5.53 USD | $480.05 5.81 USD | $7.36B 89.04M USD | 42.58 | $11.12 0.13 USD | |
| Lida Holdings Limited 4552.TW | $24.15 0.77 USD |
0
|
$2.8B 89.02M USD | $24.01K 762.96 USD | $24.15 0.77 USD | $24.2 0.77 USD | $2.8B 89.02M USD | 15.38 | $1.57 0.05 USD | |
| FLITTO Inc. 300080.KQ | $21,450 16.19 USD |
+4.63
|
$117.91B 89M USD | $23.31K 17.6 USD | $20,650 15.59 USD | $21,550 16.27 USD | $117.91B 89M USD | 0 | $0 0 USD | |
| Yura Tech. Co., Ltd. 048430.KQ | $10,290 7.77 USD |
+0.19
|
$117.85B 88.96M USD | $55.54K 41.92 USD | $10,100 7.62 USD | $10,480 7.91 USD | $117.85B 88.96M USD | 0 | $0 0 USD | |
| Mallcom (India) Limited MALLCOM.BO | $1,178.3 14.26 USD |
-5.38
|
$7.35B 88.95M USD | $4.91K 59.45 USD | $1,160 14.03 USD | $1,289.65 15.6 USD | $7.35B 88.95M USD | 18.62 | $63.26 0.77 USD | |
| Y-Entec Co., Ltd. 067900.KQ | $6,510 4.91 USD |
+0.62
|
$117.83B 88.94M USD | $4.77K 3.6 USD | $6,490 4.9 USD | $6,530 4.93 USD | $117.83B 88.94M USD | 0 | $0 0 USD | |
| Appeninn Vagyonkezelo Holding Nyrt 0AP.SG | $1.81 1.98 USD |
-0.55
|
$81.36M 88.93M USD | $0 0 USD | $1.81 1.98 USD | $1.81 1.98 USD | $81.36M 88.93M USD | 22.34 | $0.08 0.09 USD | |
| Focus Home Interactive Société anonyme 0HF.SG | $19.08 20.86 USD |
+2.14
|
$81.35M 88.93M USD | $0 0 USD | $18.62 20.35 USD | $19.08 20.86 USD | $81.35M 88.93M USD | 18.20 | $1.05 1.15 USD | |
| Aberdeen Asia-Pacific Income Investment Company ABAKF | $2.1 — |
0
|
$88.89M — | $200 — | $2.04 — | $2.07 — | $88.89M — | 23.33 | $0.09 — | |
| Holland Colours N.V. HOLCO.AS | $94.5 103.3 USD |
+0.53
|
$81.3M 88.88M USD | $406 443.81 USD | $92 100.57 USD | $95 103.85 USD | $81.3M 88.88M USD | 12.71 | $7.43 8.12 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $49.3 4.81 USD |
+0.82
|
$910.49M 88.88M USD | $51.68K 5.04K USD | $48.7 4.75 USD | $49.6 4.84 USD | $910.49M 88.88M USD | 21.62 | $2.28 0.22 USD | |
| RF Capital Group Inc. G04.F | $5.1 5.57 USD |
0
|
$81.23M 88.8M USD | $5 5.47 USD | $5.1 5.57 USD | $5.1 5.57 USD | $81.23M 88.8M USD | 0 | -$0.28 -0.3 USD | |
| Aker Horizons ASA 7QF.F | $0.11 0.12 USD |
-1.41
|
$81.2M 88.76M USD | $88 96.2 USD | $0.11 0.12 USD | $0.11 0.12 USD | $81.2M 88.76M USD | 0 | -$0.3 -0.3 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.4299 0.47 USD |
+0.35
|
$81.19M 88.75M USD | $280 306.08 USD | $0.4299 0.47 USD | $0.44 0.48 USD | $81.19M 88.75M USD | 0 | -$0.22 -0.2 USD | |
| Viskase Companies VKSC | $0.8599 — |
-0.23
|
$88.74M — | $3K — | $0.8599 — | $0.9599 — | $88.74M — | 0 | -$0.16 — | |
| Voith Paper Fabrics India Limited VOITHPAPR.BO | $1,669.25 20.2 USD |
+2.9
|
$7.33B 88.71M USD | $1.81K 21.9 USD | $1,601.1 19.37 USD | $1,699 20.56 USD | $7.33B 88.71M USD | 20.37 | $81.92 0.99 USD | |
| Amotech Co., Ltd. 052710.KQ | $8,040 6.07 USD |
+1.13
|
$117.48B 88.68M USD | $22.15K 16.72 USD | $7,800 5.89 USD | $8,150 6.15 USD | $117.48B 88.68M USD | 0 | $0 0 USD | |
| Nynomic AG M7U.F | $12.35 13.5 USD |
-5
|
$81.12M 88.68M USD | $300 327.94 USD | $12.35 13.5 USD | $12.35 13.5 USD | $81.12M 88.68M USD | 8.57 | $1.44 1.57 USD | |
| Asian Granito India Limited ASIANTILES.BO | $49.84 0.6 USD |
-1.33
|
$7.33B 88.67M USD | $41.92K 507.2 USD | $49.4 0.6 USD | $51.99 0.63 USD | $7.33B 88.67M USD | 108.34 | $0.46 0.005 USD | |
| CYMECHS Inc. 160980.KQ | $11,490 8.67 USD |
-0.26
|
$117.43B 88.64M USD | $16.86K 12.72 USD | $11,350 8.57 USD | $11,580 8.74 USD | $117.43B 88.64M USD | 0 | $0 0 USD | |
| Essential Metals Limited PNL.F | $0.28 0.3 USD |
0
|
$81.09M 88.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.09M 88.64M USD | 0 | $0 0 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,175 7.93 USD |
+0.51
|
$13.13B 88.62M USD | $9.8K 66.15 USD | $1,167 7.88 USD | $1,180 7.97 USD | $13.13B 88.62M USD | 16.29 | $72.13 0.49 USD | |
| Tongda Group Holdings Limited TJC.F | $0.006499 0.0071 USD |
0
|
$81.06M 88.61M USD | $0 0 USD | $0.006499 0.0071 USD | $0.008 0.0087 USD | $81.06M 88.61M USD | 0 | -$0.05 -0.05 USD | |
| ICBS ICBT | $0 — |
0
|
$88.57M — | $19.08K — | $0 — | $0 — | $88.57M — | 0 | $0 — | |
| Coherus BioSciences, Inc. 8C5.F | $0.6999 0.76 USD |
+0.69
|
$81.01M 88.56M USD | $3K 3.28K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $81.01M 88.56M USD | 1.79 | $0.39 0.43 USD | |
| HUMAN TECHNOLOGY Co., Ltd 175140.KQ | $4,965 3.75 USD |
+2.47
|
$117.31B 88.55M USD | $28.73K 21.69 USD | $4,845 3.66 USD | $4,975 3.76 USD | $117.31B 88.55M USD | 0 | $0 0 USD | |
| Meritage Hospitality MHGU | $13.34 — |
0
|
$88.55M — | $500 — | $12 — | $12.01 — | $88.55M — | 0 | -$0.09 — | |
| Keifuku Electric Railroad Co.,Ltd. 9049.T | $6,600 44.55 USD |
0
|
$13.12B 88.54M USD | $100 0.68 USD | $6,600 44.55 USD | $6,600 44.55 USD | $13.12B 88.54M USD | 6.60 | $998.58 6.74 USD | |
| Making Science Group, S.A. MS7.F | $8.9 9.73 USD |
+2.3
|
$80.99M 88.54M USD | $141 154.13 USD | $8.7 9.51 USD | $8.9 9.73 USD | $80.99M 88.54M USD | 0 | -$0.22 -0.2 USD | |
| PIONEER GLOBAL 0224.HK | $0.5999 0.08 USD |
0
|
$692.42M 88.54M USD | $72K 9.21K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $692.42M 88.54M USD | 0 | -$0.14 -0.01 USD | |
| Havila Kystruten AS 6FZ.F | $0.08 0.09 USD |
+1.27
|
$80.98M 88.52M USD | $8K 8.75K USD | $0.08 0.09 USD | $0.08 0.09 USD | $80.98M 88.52M USD | 0 | -$0.08 -0.08 USD | |
| FDK Corporation 6955.T | $380 2.57 USD |
+0.53
|
$13.11B 88.51M USD | $41.9K 282.84 USD | $378 2.55 USD | $384 2.59 USD | $13.11B 88.51M USD | 24.45 | $15.54 0.1 USD | |
| Tanaka Chemical Corporation 4080.T | $403 2.72 USD |
-1.95
|
$13.11B 88.5M USD | $48.1K 324.69 USD | $403 2.72 USD | $420 2.84 USD | $13.11B 88.5M USD | 0 | -$7.93 -0.05 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,110 7.49 USD |
+1.37
|
$13.11B 88.49M USD | $24.2K 163.36 USD | $1,087 7.34 USD | $1,114 7.52 USD | $13.11B 88.49M USD | 12.14 | $91.43 0.62 USD | |
| Holland Colours N.V. HCY.F | $91.5 100.02 USD |
+3.39
|
$80.95M 88.48M USD | $1 1.09 USD | $90.5 98.93 USD | $91.5 100.02 USD | $80.95M 88.48M USD | 12.31 | $7.43 8.12 USD | |
| Bango PLC B1O.F | $1.01 1.1 USD |
-0.98
|
$80.93M 88.47M USD | $15 16.4 USD | $1.01 1.1 USD | $1.02 1.11 USD | $80.93M 88.47M USD | 0 | -$0.1 -0.1 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| Prosafe SE PRSEF | $4.95 — |
0
|
$88.45M — | $300 — | $4.8 — | $4.95 — | $88.45M — | 0 | -$4.01 — | |
| Gear Energy GENGF | $0.33 — |
0
|
$88.43M — | $0 — | $0 — | $0 — | $88.43M — | 0 | $0 — | |
| Tipiak Société Anonyme TIPI.PA | $88 96.2 USD |
0
|
$80.87M 88.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87M 88.4M USD | 0 | $0 0 USD | |
| Havila Kystruten AS 6FZ.MU | $0.08999 0.1 USD |
+1.1
|
$80.85M 88.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.85M 88.38M USD | 0 | -$0.08 -0.08 USD | |
| Daebo Magnetic Co.,Ltd. 290670.KQ | $15,670 11.83 USD |
-0.06
|
$117.08B 88.37M USD | $63.94K 48.26 USD | $15,650 11.81 USD | $16,220 12.24 USD | $117.08B 88.37M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Pavlovo Bus PAZA.ME | $5,100 56.35 USD |
-0.78
|
$8B 88.36M USD | $5 0.06 USD | $5,040 55.69 USD | $5,160 57.02 USD | $8B 88.36M USD | 0 | -$99.54 -1.1 USD | |
| Nanoform Finland Oyj NANOFS.ST | $10.24 1 USD |
+1.39
|
$905.16M 88.35M USD | $8.77K 856.26 USD | $10.16 0.99 USD | $10.88 1.06 USD | $905.16M 88.35M USD | 0 | -$3.05 -0.2 USD | |
| Unictron Technologies Corporation 6792.TW | $59.3 1.88 USD |
+1.71
|
$2.78B 88.33M USD | $2.4K 76.26 USD | $59.3 1.88 USD | $59.6 1.89 USD | $2.78B 88.33M USD | 28.78 | $2.06 0.07 USD | |
| CalEthos BUUZ | $3.5 — |
0
|
$88.31M — | $0 — | $0 — | $0 — | $88.31M — | 0 | $0 — | |
| Entertainment Network (India) Limited ENIL.BO | $153.1 1.85 USD |
+1.93
|
$7.3B 88.3M USD | $689 8.34 USD | $147.5 1.78 USD | $154.9 1.87 USD | $7.3B 88.3M USD | 90.05 | $1.7 0.02 USD | |
| JOYCITY Corporation 067000.KQ | $1,673 1.26 USD |
+4.3
|
$116.95B 88.28M USD | $33.7K 25.44 USD | $1,603 1.21 USD | $1,683 1.27 USD | $116.95B 88.28M USD | 0 | $0 0 USD | |
| Southern Michigan Bancorp SOMC | $20 — |
+2.56
|
$88.25M — | $200 — | $19.5 — | $20 — | $88.25M — | 9.61 | $2.08 — | |
| Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario DEVA11.SA | $30.99 6.28 USD |
+1.77
|
$435.25M 88.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $435.25M 88.22M USD | 4.28 | $7.23 1.47 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $70 0.85 USD |
-2.49
|
$7.29B 88.17M USD | $139.39K 1.69K USD | $69.51 0.84 USD | $72.36 0.88 USD | $7.29B 88.17M USD | 13.03 | $5.37 0.06 USD | |
| Arena Events Group plc 9FW.F | $0.23 0.26 USD |
0
|
$80.66M 88.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.66M 88.17M USD | 0 | $0 0 USD | |
| SUN KWANG CO.,Ltd. 003100.KQ | $18,570 14.02 USD |
-1.44
|
$116.81B 88.17M USD | $11.16K 8.42 USD | $18,450 13.93 USD | $18,840 14.22 USD | $116.81B 88.17M USD | 0 | $0 0 USD | |
| Bcnc Co.,Ltd. 146320.KQ | $9,200 6.94 USD |
-0.76
|
$116.8B 88.16M USD | $8.83K 6.66 USD | $9,150 6.91 USD | $9,350 7.06 USD | $116.8B 88.16M USD | 0 | $0 0 USD | |
| I Jang Industrial Co.,Ltd. 8342.TWO | $82.7 2.63 USD |
0
|
$2.77B 88.13M USD | $9.03K 286.96 USD | $81.9 2.6 USD | $82.7 2.63 USD | $2.77B 88.13M USD | 11.35 | $7.28 0.23 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||