Page de résultat 534 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SHINWON CONSTRUCTION COMPANY Ltd
017000.KQ
KR
|
₩2,205 1.66 USD |
+0.68
|
₩25B 18.63M USD | ₩10K 7.46 USD | ₩2,175 1.64 USD | ₩2,280 1.72 USD | ₩25B 18.63M USD | 0 | ₩0 0 USD | ||
PT Multi Indocitra Tbk
MICE.JK
ID
|
IDR 486.00 0.03 USD |
-0.41
|
IDR 291.60B 18.63M USD | IDR 7.00K 0.45 USD | IDR 476.00 0.03 USD | IDR 490.00 0.03 USD | IDR 291.60B 18.63M USD | 6.77 | IDR 71.70 0.004 USD | ||
Hydrogen-Refueling-Solutions SA
1FO.MU
DE
|
€0.81 0.94 USD |
-2.87
|
€16.14M 18.63M USD | €0.00 0 USD | €0.81 0.94 USD | €0.81 0.94 USD | €16.14M 18.63M USD | 0 | -€1.07 -1.2 USD | ||
|
IBKS No.22 Special Purpose Acquisition Company
448760.KQ
KR
|
₩5,570 4.2 USD |
0
|
₩25B 18.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.63M USD | 0 | ₩0 0 USD | ||
Auga Group AB
W9Z.SG
DE
|
€0.07 0.08 USD |
+50
|
€16.13M 18.62M USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €16.13M 18.62M USD | 0 | -€0.05 -0.05 USD | ||
Youzan Technology Ltd
YSZ.F
DE
|
€0.01 0.01 USD |
0
|
€16.13M 18.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.13M 18.62M USD | 0 | €0.00 0 USD | ||
Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited
1379.HK
HK
|
HK$1.82 0.23 USD |
-0.55
|
HK$145.60M 18.62M USD | HK$32.50K 4.16K USD | HK$1.84 0.24 USD | HK$1.84 0.24 USD | HK$145.60M 18.62M USD | 7.58 | HK$0.24 0.03 USD | ||
|
ICH Co., Ltd.
368600.KQ
KR
|
₩956 0.72 USD |
0
|
₩25B 18.61M USD | ₩0 0 USD | ₩956 0.72 USD | ₩956 0.72 USD | ₩25B 18.61M USD | 0 | ₩0 0 USD | ||
AVTECH Sweden AB (publ)
8QL.F
DE
|
€0.29 0.33 USD |
+8.35
|
€16.12M 18.61M USD | €5.00K 5.77K USD | €0.27 0.31 USD | €0.29 0.33 USD | €16.12M 18.61M USD | 14.27 | €0.02 0.02 USD | ||
A.S. Création Tapeten AG
ACWN.DE
DE
|
€5.85 6.75 USD |
+1.74
|
€16.12M 18.61M USD | €2.46K 2.84K USD | €5.75 6.64 USD | €5.85 6.75 USD | €16.12M 18.61M USD | 0 | -€0.18 -0.2 USD | ||
|
CAS Corporation
016920.KQ
KR
|
₩1,026 0.77 USD |
+1.99
|
₩25B 18.61M USD | ₩25K 18.96 USD | ₩996 0.75 USD | ₩1,030 0.78 USD | ₩25B 18.61M USD | 0 | ₩0 0 USD | ||
Lyckegård Group AB (publ)
LYGRD.ST
SE
|
SEK 2.80 0.27 USD |
+0.36
|
SEK 190.58M 18.6M USD | SEK 10.21K 996.72 USD | SEK 2.75 0.27 USD | SEK 2.80 0.27 USD | SEK 190.58M 18.6M USD | 21.53 | SEK 0.13 0.01 USD | ||
|
Jeong Moon Information. Co., Ltd
033050.KQ
KR
|
₩774 0.58 USD |
+3.06
|
₩25B 18.6M USD | ₩28K 20.84 USD | ₩741 0.56 USD | ₩780 0.59 USD | ₩25B 18.6M USD | 0 | ₩0 0 USD | ||
Karadanote, Inc.
4014.T
JP
|
¥451 2.78 USD |
+1.12
|
¥3B 18.59M USD | ¥11K 66.59 USD | ¥442 2.73 USD | ¥452 2.79 USD | ¥3B 18.59M USD | 11.77 | ¥38 0.24 USD | ||
Sensei Biotherapeutics
SNSE
US
|
$13.85 — |
0
|
$18.59M — | $0.00 — | $0.00 — | $0.00 — | $18.59M — | 0 | $0.00 — | ||
Master-Pack Group Berhad
7029.KL
MY
|
MYR 1.60 0.34 USD |
0
|
MYR 87.39M 18.58M USD | MYR 3.80K 807.99 USD | MYR 1.60 0.34 USD | MYR 1.60 0.34 USD | MYR 87.39M 18.58M USD | 32.00 | MYR 0.05 0.01 USD | ||
|
PanAsialum Holdings Company Limited
2078.HK
HK
|
HK$0.12 0.02 USD |
+0.83
|
HK$145.24M 18.57M USD | HK$110.00K 14.06K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$145.24M 18.57M USD | 0 | -HK$0.07 -0.008 USD | ||
Shrinkflex (Thailand) Public Company Limited
SFT.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 660.00M 18.57M USD | THB 260.40K 7.33K USD | THB 1.47 0.04 USD | THB 1.51 0.04 USD | THB 660.00M 18.57M USD | 10.00 | THB 0.15 0.004 USD | ||
|
Shrinkflex (Thailand) Public Company Limited
SFT-R.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 660.00M 18.57M USD | THB 260.40K 7.33K USD | THB 1.47 0.04 USD | THB 1.51 0.04 USD | THB 660.00M 18.57M USD | 11.53 | THB 0.13 0.003 USD | ||
|
Alla Public Company Limited
ALLA-R.BK
TH
|
THB 1.10 0.03 USD |
0
|
THB 660.00M 18.57M USD | THB 300.00K 8.44K USD | THB 1.09 0.03 USD | THB 1.10 0.03 USD | THB 660.00M 18.57M USD | 11.00 | THB 0.10 0.002 USD | ||
CHL Limited
CHLLTD.BO
IN
|
₹28.00 0.34 USD |
+0.32
|
₹1.53B 18.57M USD | ₹3.90K 47.18 USD | ₹28.00 0.34 USD | ₹28.25 0.34 USD | ₹1.53B 18.57M USD | 0 | -₹0.27 -0.003 USD | ||
K-TIG Limited
KTG.AX
AU
|
A$0.36 0.25 USD |
0
|
A$26.58M 18.57M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$26.58M 18.57M USD | 0 | A$0.00 0 USD | ||
Kyodo Paper Holdings
9849.T
JP
|
¥4,455 27.47 USD |
-0.34
|
¥3B 18.57M USD | ¥300 1.85 USD | ¥4,455 27.47 USD | ¥4,470 27.56 USD | ¥3B 18.57M USD | 79.73 | ¥56 0.34 USD | ||
|
Picogram.co.,Ltd.
376180.KQ
KR
|
₩1,332 1.01 USD |
-2.42
|
₩25B 18.57M USD | ₩20K 15.46 USD | ₩1,300 0.98 USD | ₩1,414 1.07 USD | ₩25B 18.57M USD | 0 | ₩0 0 USD | ||
|
Texmo Pipes and Products Limited
TEXMOPIPES.BO
IN
|
₹52.56 0.64 USD |
+3.1
|
₹1.53B 18.56M USD | ₹8.55K 103.39 USD | ₹49.05 0.59 USD | ₹53.11 0.64 USD | ₹1.53B 18.56M USD | 10.28 | ₹5.11 0.06 USD | ||
Litium AB (publ)
LITI.ST
SE
|
SEK 9.82 0.96 USD |
+1.24
|
SEK 190.01M 18.55M USD | SEK 4.37K 426.66 USD | SEK 9.80 0.96 USD | SEK 10.00 0.98 USD | SEK 190.01M 18.55M USD | 0 | -SEK 0.12 -0.01 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 2,811.00 8.2 USD |
+0.93
|
ILA 6.36B 18.55M USD | ILA 193.13K 563.15 USD | ILA 2,751.00 8.02 USD | ILA 2,837.00 8.27 USD | ILA 6.36B 18.55M USD | 0 | -ILA 1.36 -0.003 USD | ||
|
Platz Co., Ltd.
7813.T
JP
|
¥889 5.48 USD |
-2.84
|
¥3B 18.54M USD | ¥4K 24.66 USD | ¥889 5.48 USD | ¥917 5.65 USD | ¥3B 18.54M USD | 13.40 | ¥66 0.41 USD | ||
|
Hunyvers SA
F6Q.F
DE
|
€4.16 4.8 USD |
-2.35
|
€16.06M 18.54M USD | €8.00 9.23 USD | €4.16 4.8 USD | €4.16 4.8 USD | €16.06M 18.54M USD | 69.33 | €0.06 0.07 USD | ||
|
STUDIO ATAO Co., Ltd.
3550.T
JP
|
¥217 1.34 USD |
+0.46
|
¥3B 18.53M USD | ¥5K 33.3 USD | ¥214 1.32 USD | ¥217 1.34 USD | ¥3B 18.53M USD | 19.67 | ¥11 0.07 USD | ||
|
JN Group Inc.
6634.T
JP
|
¥65 0.4 USD |
0
|
¥3B 18.53M USD | ¥55K 337.9 USD | ¥65 0.4 USD | ¥67 0.41 USD | ¥3B 18.53M USD | 0 | -¥26 -0.1 USD | ||
|
Aarnav Fashions Limited
AARNAV.BO
IN
|
₹36.26 0.44 USD |
-1.63
|
₹1.53B 18.53M USD | ₹525.00 6.35 USD | ₹36.00 0.44 USD | ₹38.70 0.47 USD | ₹1.53B 18.53M USD | 17.51 | ₹2.07 0.03 USD | ||
Woolworths Holdings Limited
WHL.JO
ZA
|
ZAC 3,878.00 2.07 USD |
-1.7
|
ZAC 34.70B 18.53M USD | ZAC 1.02M 545.26 USD | ZAC 3,866.00 2.06 USD | ZAC 3,951.00 2.11 USD | ZAC 34.70B 18.53M USD | 14.91 | ZAC 2.60 0.001 USD | ||
DF Deutsche Forfait AG
DFTK.DE
DE
|
€1.35 1.56 USD |
-3.23
|
€16.05M 18.52M USD | €33.58K 38.76K USD | €1.28 1.47 USD | €1.38 1.59 USD | €16.05M 18.52M USD | 0 | -€0.19 -0.2 USD | ||
SPAR Group, Inc.
PMH.F
DE
|
€0.57 0.65 USD |
-2.59
|
€16.05M 18.52M USD | €20.00 23.09 USD | €0.57 0.65 USD | €0.57 0.65 USD | €16.05M 18.52M USD | 0 | -€0.97 -1.1 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹138.70 1.68 USD |
-3.45
|
₹1.53B 18.51M USD | ₹410.00 4.96 USD | ₹138.50 1.68 USD | ₹143.65 1.74 USD | ₹1.53B 18.51M USD | 27.35 | ₹5.07 0.06 USD | ||
|
S Connect Co., LTD.
096630.KQ
KR
|
₩1,565 1.18 USD |
-2.8
|
₩25B 18.5M USD | ₩15K 11.61 USD | ₩1,541 1.16 USD | ₩1,624 1.23 USD | ₩25B 18.5M USD | 0 | ₩0 0 USD | ||
BCC Co., Ltd.
7376.T
JP
|
¥707 4.36 USD |
+7.61
|
¥3B 18.5M USD | ¥97K 596.27 USD | ¥641 3.95 USD | ¥717 4.42 USD | ¥3B 18.5M USD | 0 | -¥44 -0.2 USD | ||
Canadian Premium Sand
CLMPF
US
|
$0.20 — |
0
|
$18.49M — | $100.00 — | $0.22 — | $0.22 — | $18.49M — | 0 | -$0.04 — | ||
Cannasouth Limited
CBD.NZ
NZ
|
NZ$0.10 0.06 USD |
0
|
NZ$32.39M 18.48M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$32.39M 18.48M USD | 0 | NZ$0.00 0 USD | ||
Resverlogix Corp.
RFS.F
DE
|
€0.05 0.05 USD |
0
|
€16.01M 18.48M USD | €5.00K 5.77K USD | €0.05 0.05 USD | €0.05 0.05 USD | €16.01M 18.48M USD | 0 | -€0.03 -0.03 USD | ||
Qualstar
QBAK
US
|
$4.46 — |
-8.98
|
$18.48M — | $1.30K — | $4.26 — | $4.85 — | $18.48M — | 0 | -$0.27 — | ||
Easylink
ESYL
US
|
$0.00 — |
0
|
$18.47M — | $200.00 — | $0.00 — | $0.00 — | $18.47M — | 0 | -$0.04 — | ||
|
AIRA Factoring Public Company Limited
AF.BK
TH
|
THB 0.41 0.01 USD |
+7.89
|
THB 656.00M 18.46M USD | THB 8.00K 225.1 USD | THB 0.38 0.01 USD | THB 0.41 0.01 USD | THB 656.00M 18.46M USD | 41.00 | THB 0.01 0.0002 USD | ||
|
AIRA Factoring Public Company Limited
AF-R.BK
TH
|
THB 0.41 0.01 USD |
+7.89
|
THB 656.00M 18.46M USD | THB 8.00K 225.1 USD | THB 0.38 0.01 USD | THB 0.41 0.01 USD | THB 656.00M 18.46M USD | 41.00 | THB 0.01 0.0002 USD | ||
Sequoia III Renda Imobiliaria - Fundo De Investimento Imobiliaria
SEQR11.SA
BR
|
R$54.66 11.08 USD |
0
|
R$91.05M 18.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$91.05M 18.45M USD | 5.28 | R$10.34 2.1 USD | ||
Dadi Early-Childhood Education Group Limited
8437.TWO
TW
|
NT$12.35 0.39 USD |
+9.78
|
NT$580.62M 18.45M USD | NT$201.05K 6.39K USD | NT$12.00 0.38 USD | NT$12.35 0.39 USD | NT$580.62M 18.45M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Janfusun Fancyworld Corp.
5701.TWO
TW
|
NT$4.06 0.13 USD |
+0.25
|
NT$580.58M 18.45M USD | NT$76.67K 2.44K USD | NT$4.00 0.13 USD | NT$4.10 0.13 USD | NT$580.58M 18.45M USD | 0 | -NT$0.52 -0.01 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹76.97 0.93 USD |
0
|
₹1.52B 18.44M USD | ₹227.00 2.75 USD | ₹76.05 0.92 USD | ₹79.00 0.96 USD | ₹1.52B 18.44M USD | 3.65 | ₹21.05 0.25 USD | ||
Signaux Girod S.A.
ALGIR.PA
FR
|
€16.20 18.7 USD |
0
|
€15.97M 18.43M USD | €5.00 5.77 USD | €16.20 18.7 USD | €16.20 18.7 USD | €15.97M 18.43M USD | 0 | -€0.68 -0.7 USD | ||
Witbe S.A.
2B2.F
DE
|
€3.88 4.48 USD |
+0.52
|
€15.96M 18.43M USD | €711.00 820.73 USD | €3.88 4.48 USD | €3.88 4.48 USD | €15.96M 18.43M USD | 0 | -€0.16 -0.1 USD | ||
Avensia AB (publ)
5IY.F
DE
|
€0.43 0.5 USD |
-0.46
|
€15.96M 18.43M USD | €200.00 230.87 USD | €0.43 0.5 USD | €0.43 0.5 USD | €15.96M 18.43M USD | 14.33 | €0.03 0.03 USD | ||
SHANON Inc.
3976.T
JP
|
¥504 3.11 USD |
-0.2
|
¥3B 18.42M USD | ¥6K 38.85 USD | ¥501 3.09 USD | ¥515 3.18 USD | ¥3B 18.42M USD | 0 | -¥14 -0.08 USD | ||
|
Kawakami Paint Mfg.Co.,Ltd.
4616.T
JP
|
¥2,999 18.49 USD |
+7.07
|
¥3B 18.41M USD | ¥4K 22.81 USD | ¥2,800 17.27 USD | ¥2,999 18.49 USD | ¥3B 18.41M USD | 12.53 | ¥239 1.48 USD | ||
ImmuPharma plc
25I.F
DE
|
€0.03 0.03 USD |
-36.25
|
€15.94M 18.41M USD | €32.27K 37.25K USD | €0.03 0.03 USD | €0.03 0.03 USD | €15.94M 18.41M USD | 0 | -€0.01 -0.01 USD | ||
Vonex Limited
VN8.AX
AU
|
A$0.04 0.02 USD |
0
|
A$26.34M 18.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$26.34M 18.4M USD | 0 | A$0.00 0 USD | ||
Prodways Group SA
5PD.F
DE
|
€0.49 0.57 USD |
-0.81
|
€15.94M 18.4M USD | €4.90K 5.66K USD | €0.34 0.39 USD | €0.49 0.57 USD | €15.94M 18.4M USD | 1.89 | €0.26 0.3 USD | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹240.70 2.91 USD |
+0.33
|
₹1.52B 18.4M USD | ₹164.00 1.98 USD | ₹240.10 2.9 USD | ₹244.00 2.95 USD | ₹1.52B 18.4M USD | 0 | -₹621.60 -7.5 USD | ||
Tekmar Group plc
6UA.F
DE
|
€0.11 0.13 USD |
-5.79
|
€15.94M 18.4M USD | €200.00 230.87 USD | €0.11 0.13 USD | €0.11 0.13 USD | €15.94M 18.4M USD | 0 | -€0.02 -0.02 USD | ||
|
HIMS Co.,Ltd.
238490.KQ
KR
|
₩2,195 1.66 USD |
0
|
₩24B 18.39M USD | ₩1K 0.85 USD | ₩2,150 1.62 USD | ₩2,200 1.66 USD | ₩24B 18.39M USD | 0 | ₩0 0 USD | ||
Greenlane Renewables
GRNWF
US
|
$0.12 — |
-4.17
|
$18.38M — | $500.00 — | $0.12 — | $0.12 — | $18.38M — | 0 | -$0.02 — | ||
|
DynaFront Holdings Berhad
03046.KL
MY
|
MYR 0.80 0.17 USD |
0
|
MYR 86.40M 18.37M USD | MYR 0.00 0 USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 86.40M 18.37M USD | 0 | MYR 0.00 0 USD | ||
|
Galaxy Agrico Exports Limited
GALAGEX.BO
IN
|
₹95.53 1.16 USD |
+4.99
|
₹1.52B 18.37M USD | ₹55.75K 674.43 USD | ₹91.10 1.1 USD | ₹95.53 1.16 USD | ₹1.52B 18.37M USD | 7.87 | ₹12.13 0.15 USD | ||
Pepees S.A.
PPS.WA
PL
|
PLN 0.77 0.2 USD |
-1.28
|
PLN 72.24M 18.36M USD | PLN 6.50K 1.65K USD | PLN 0.77 0.2 USD | PLN 0.77 0.2 USD | PLN 72.24M 18.36M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
Texmo Pipes and Products Limited
TEXMOPIPES.NS
IN
|
₹51.98 0.63 USD |
+2.22
|
₹1.52B 18.36M USD | ₹71.72K 867.68 USD | ₹50.85 0.62 USD | ₹53.00 0.64 USD | ₹1.52B 18.36M USD | 10.17 | ₹5.11 0.06 USD | ||
|
DISO Verwaltungs AG
MT3.HM
DE
|
€1.03 1.19 USD |
0
|
€15.90M 18.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.90M 18.35M USD | 10.29 | €0.10 0.12 USD | ||
|
EBM Technologies Incorporated
8409.TWO
TW
|
NT$18.05 0.57 USD |
+1.4
|
NT$577.60M 18.35M USD | NT$12.50K 397.25 USD | NT$18.00 0.57 USD | NT$18.30 0.58 USD | NT$577.60M 18.35M USD | 17.87 | NT$1.01 0.03 USD | ||
|
Mobidays Inc.
363260.KQ
KR
|
₩3,840 2.9 USD |
-0.78
|
₩24B 18.35M USD | ₩3K 2.55 USD | ₩3,805 2.87 USD | ₩4,140 3.13 USD | ₩24B 18.35M USD | 0 | ₩0 0 USD | ||
|
Phol Dhanya Public Company Limited
PHOL-R.BK
TH
|
THB 3.22 0.09 USD |
-0.62
|
THB 652.05M 18.35M USD | THB 89.20K 2.51K USD | THB 3.20 0.09 USD | THB 3.24 0.09 USD | THB 652.05M 18.35M USD | 8.94 | THB 0.36 0.01 USD | ||
|
Phol Dhanya Public Company Limited
PHOL.BK
TH
|
THB 3.22 0.09 USD |
-0.62
|
THB 652.05M 18.35M USD | THB 89.23K 2.51K USD | THB 3.20 0.09 USD | THB 3.24 0.09 USD | THB 652.05M 18.35M USD | 8.94 | THB 0.36 0.01 USD | ||
|
Mason Capital Corporation
021880.KQ
KR
|
₩1,145 0.86 USD |
+1.33
|
₩24B 18.34M USD | ₩7K 5.34 USD | ₩1,130 0.85 USD | ₩1,150 0.87 USD | ₩24B 18.34M USD | 0 | ₩0 0 USD | ||
|
Fund Creation Group Company Limited
3266.T
JP
|
¥79 0.49 USD |
0
|
¥3B 18.33M USD | ¥13K 78.31 USD | ¥78 0.48 USD | ¥79 0.49 USD | ¥3B 18.33M USD | 9.89 | ¥8 0.05 USD | ||
Nexus Minerals Limited
YAK.F
DE
|
€0.02 0.03 USD |
-6.25
|
€15.88M 18.33M USD | €7.50K 8.66K USD | €0.02 0.03 USD | €0.02 0.03 USD | €15.88M 18.33M USD | 0 | -€0.01 -0.01 USD | ||
Sogn Sparebank
SOGN.OL
NO
|
NOK 302.00 28.97 USD |
-0.33
|
NOK 191.02M 18.32M USD | NOK 360.00 34.53 USD | NOK 299.95 28.77 USD | NOK 302.45 29.01 USD | NOK 191.02M 18.32M USD | 13.92 | NOK 21.69 2.08 USD | ||
RareX
REEEF
US
|
$0.02 — |
0
|
$18.31M — | $20.00K — | $0.00 — | $0.00 — | $18.31M — | 0 | $0.00 — | ||
Tye Soon Limited
BFU.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 24.43M 18.31M USD | SGD 24.70K 18.51K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 24.43M 18.31M USD | 7.00 | SGD 0.04 0.03 USD | ||
|
RNI Negócios Imobiliários S.A.
RDNI3.SA
BR
|
R$2.14 0.43 USD |
0
|
R$90.31M 18.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$90.31M 18.31M USD | 0 | R$0.00 0 USD | ||
Rainbow Foundations Limited
RAINBOWF.BO
IN
|
₹30.49 0.37 USD |
+0.03
|
₹1.51B 18.3M USD | ₹2.68K 32.46 USD | ₹29.00 0.35 USD | ₹30.63 0.37 USD | ₹1.51B 18.3M USD | 15.79 | ₹1.93 0.02 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩1,548 1.17 USD |
+0.72
|
₩24B 18.3M USD | ₩21K 15.58 USD | ₩1,515 1.14 USD | ₩1,630 1.23 USD | ₩24B 18.3M USD | 0 | ₩0 0 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩2,635 1.99 USD |
-1.5
|
₩24B 18.3M USD | ₩13K 9.59 USD | ₩2,610 1.97 USD | ₩2,725 2.06 USD | ₩24B 18.3M USD | 0 | ₩0 0 USD | ||
|
Ekopark S.A.
NPA.F
DE
|
€1.27 1.47 USD |
0
|
€15.85M 18.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.85M 18.29M USD | 0 | €0.00 0 USD | ||
Union Plastic Public Company Limited
UP.BK
TH
|
THB 26.00 0.73 USD |
-1.89
|
THB 650.00M 18.29M USD | THB 4.10K 115.36 USD | THB 26.00 0.73 USD | THB 26.75 0.75 USD | THB 650.00M 18.29M USD | 9.48 | THB 2.74 0.08 USD | ||
Big Rock Brewery Inc.
BRBMF
US
|
$0.74 — |
+19.84
|
$18.28M — | $2.00 — | $0.74 — | $0.74 — | $18.28M — | 0 | -$0.11 — | ||
|
Indo Us Bio-Tech Limited
INDOUS.BO
IN
|
₹75.33 0.91 USD |
+4.63
|
₹1.51B 18.27M USD | ₹44.00 0.53 USD | ₹71.75 0.87 USD | ₹75.33 0.91 USD | ₹1.51B 18.27M USD | 13.21 | ₹5.70 0.07 USD | ||
|
Swoop Holdings Limited
FVK0.F
DE
|
€0.04 0.05 USD |
-2.38
|
€15.83M 18.27M USD | €40.00K 46.17K USD | €0.04 0.05 USD | €0.04 0.05 USD | €15.83M 18.27M USD | 0 | -€0.07 -0.08 USD | ||
|
Choksi Laboratories Limited
CHOKSILA.BO
IN
|
₹216.65 2.62 USD |
+4.26
|
₹1.51B 18.26M USD | ₹28.20K 341.22 USD | ₹209.00 2.53 USD | ₹218.15 2.64 USD | ₹1.51B 18.26M USD | 69.66 | ₹3.11 0.04 USD | ||
|
ALFOT Technologies Co., Ltd.
4553.TWO
TW
|
NT$17.40 0.55 USD |
-1.14
|
NT$574.55M 18.26M USD | NT$27.03K 858.73 USD | NT$16.90 0.54 USD | NT$17.50 0.56 USD | NT$574.55M 18.26M USD | 35.51 | NT$0.49 0.02 USD | ||
|
Chinney Alliance Group Limited
0385.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$142.78M 18.26M USD | HK$200.00K 25.57K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$142.78M 18.26M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Pulstec Industrial Co., Ltd.
6894.T
JP
|
¥2,163 13.34 USD |
+0.46
|
¥3B 18.25M USD | ¥200 1.23 USD | ¥2,160 13.32 USD | ¥2,163 13.34 USD | ¥3B 18.25M USD | 10.48 | ¥206 1.27 USD | ||
EMC Gold Corporation
BDG.AX
AU
|
A$0.09 0.06 USD |
0
|
A$26.12M 18.25M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$26.12M 18.25M USD | 0 | A$0.00 0 USD | ||
|
T Scientific Co.,Ltd.
057680.KQ
KR
|
₩1,530 1.15 USD |
0
|
₩24B 18.24M USD | ₩8K 5.89 USD | ₩1,505 1.14 USD | ₩1,558 1.18 USD | ₩24B 18.24M USD | 0 | ₩0 0 USD | ||
|
Active Clothing Co Limited
ACTIVE.BO
IN
|
₹97.11 1.17 USD |
+3.39
|
₹1.51B 18.22M USD | ₹1.07K 12.97 USD | ₹93.05 1.13 USD | ₹97.24 1.18 USD | ₹1.51B 18.22M USD | 14.62 | ₹6.64 0.08 USD | ||
|
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$12.70 0.4 USD |
-1.17
|
NT$573.53M 18.22M USD | NT$43.76K 1.39K USD | NT$12.50 0.4 USD | NT$12.85 0.41 USD | NT$573.53M 18.22M USD | 0 | -NT$1.90 -0.06 USD | ||
|
Grand Central Enterprises Bhd.
5592.KL
MY
|
MYR 0.44 0.09 USD |
-1.14
|
MYR 85.70M 18.22M USD | MYR 2.10K 446.52 USD | MYR 0.39 0.08 USD | MYR 0.44 0.09 USD | MYR 85.70M 18.22M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹61.46 0.74 USD |
-0.44
|
₹1.51B 18.22M USD | ₹19.07K 230.69 USD | ₹60.00 0.73 USD | ₹63.00 0.76 USD | ₹1.51B 18.22M USD | 10.38 | ₹5.92 0.07 USD | ||
MustGrow Biologics Corp.
0C0.F
DE
|
€0.22 0.26 USD |
-0.88
|
€15.77M 18.2M USD | €1.00K 1.15K USD | €0.22 0.26 USD | €0.22 0.26 USD | €15.77M 18.2M USD | 0 | -€0.05 -0.05 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩1,473 1.11 USD |
+0.82
|
₩24B 18.2M USD | ₩14K 10.72 USD | ₩1,443 1.09 USD | ₩1,509 1.14 USD | ₩24B 18.2M USD | 0 | ₩0 0 USD | ||
|
HÖVELRAT Holding AG
C9T.HM
DE
|
€7.40 8.54 USD |
0
|
€15.76M 18.19M USD | €0.00 0 USD | €7.40 8.54 USD | €7.40 8.54 USD | €15.76M 18.19M USD | 10.27 | €0.72 0.83 USD | ||
Xiao AI Technology
SIPN
US
|
$0.01 — |
0
|
$18.19M — | $0.00 — | $0.00 — | $0.00 — | $18.19M — | 0 | $0.00 — | ||
Attica Publications S.A.
ATEK.AT
GR
|
€1.03 1.19 USD |
0
|
€15.76M 18.19M USD | €222.00 256.26 USD | €1.03 1.19 USD | €1.03 1.19 USD | €15.76M 18.19M USD | 0 | -€0.06 -0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
