Página de resultados 534 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tempest Security AB (publ)
TSEC.ST
SE
|
SEK 10.50 1.02 USD |
+0.96
|
SEK 110.08M 10.74M USD | SEK 4.19K 409 USD | SEK 10.20 1 USD | SEK 11.30 1.1 USD | SEK 110.08M 10.74M USD | 0 | -SEK 1.15 -0.1 USD | ||
Cian Healthcare Limited
CHCL.BO
IN
|
₹35.52 0.43 USD |
0
|
₹888.00M 10.74M USD | ₹411.00 4.97 USD | ₹35.52 0.43 USD | ₹35.52 0.43 USD | ₹888.00M 10.74M USD | 0 | -₹9.14 -0.1 USD | ||
Fingerprint Cards AB
FING-B.ST
SE
|
SEK 14.50 1.42 USD |
0
|
SEK 109.99M 10.74M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 109.99M 10.74M USD | 0 | SEK 0.00 0 USD | ||
PT Multi Indocitra Tbk
QF9.F
DE
|
€0.02 0.02 USD |
0
|
€9.30M 10.74M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.30M 10.74M USD | 0 | €0.00 0 USD | ||
Public Joint Stock Company RBC
RBCM.ME
RU
|
RUB 2.77 0.03 USD |
+0.14
|
RUB 971.31M 10.73M USD | RUB 42.80K 472.93 USD | RUB 2.73 0.03 USD | RUB 2.79 0.03 USD | RUB 971.31M 10.73M USD | 0 | -RUB 0.24 -0.002 USD | ||
|
Team24 Consumer Products Limited
KORE.BO
IN
|
₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 0 | -₹0.03 -0.0003 USD | ||
Sweden BuyersClub AB (publ)
BUY.ST
SE
|
SEK 6.65 0.65 USD |
+4.72
|
SEK 109.84M 10.72M USD | SEK 49.10K 4.79K USD | SEK 6.15 0.6 USD | SEK 6.90 0.67 USD | SEK 109.84M 10.72M USD | 0 | -SEK 0.24 -0.02 USD | ||
Golden Land Berhad
7382.KL
MY
|
MYR 0.24 0.05 USD |
+6.82
|
MYR 50.41M 10.72M USD | MYR 6.50K 1.38K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 50.41M 10.72M USD | 1.95 | MYR 0.12 0.03 USD | ||
|
James Warren Tea Limited
JAMESWARREN.BO
IN
|
₹239.30 2.9 USD |
+0.97
|
₹885.41M 10.71M USD | ₹114.00 1.38 USD | ₹236.95 2.87 USD | ₹242.00 2.93 USD | ₹885.41M 10.71M USD | 11.26 | ₹21.25 0.26 USD | ||
Ata Gayrimenkul Yatirim Ortakligi A.S.
ATAGY.IS
TR
|
TRY 7.18 0.23 USD |
-1.64
|
TRY 341.05M 10.71M USD | TRY 9.53K 299.25 USD | TRY 7.08 0.22 USD | TRY 7.29 0.23 USD | TRY 341.05M 10.71M USD | 0 | -TRY 0.56 -0.01 USD | ||
BeMetals Corp
BMET.V
CA
|
CA$0.49 0.36 USD |
0
|
CA$14.43M 10.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.43M 10.71M USD | 0 | CA$0.00 0 USD | ||
1st Federal Savings Bank of SC
FSGB
US
|
$10.57 — |
0
|
$10.70M — | $565.00 — | $10.57 — | $10.57 — | $10.70M — | 13.04 | $0.81 — | ||
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,702.00 4.96 USD |
+1.61
|
ILA 3.67B 10.69M USD | ILA 12.79K 37.29 USD | ILA 1,666.00 4.86 USD | ILA 1,702.00 4.96 USD | ILA 3.67B 10.69M USD | 4.05 | ILA 4.20 0.01 USD | ||
Expert Systems Holdings Limited
8319.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$83.54M 10.68M USD | HK$80.00K 10.23K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$83.54M 10.68M USD | 0 | HK$0.00 0 USD | ||
|
Your Family Entertainment AG
RTV.F
DE
|
€0.60 0.69 USD |
-0.83
|
€9.25M 10.68M USD | €51.00 58.87 USD | €0.60 0.69 USD | €0.60 0.69 USD | €9.25M 10.68M USD | 0 | -€0.36 -0.4 USD | ||
|
Praxis Home Retail Limited
PRAXIS.BO
IN
|
₹4.75 0.06 USD |
-2.86
|
₹882.61M 10.68M USD | ₹17.63K 213.31 USD | ₹4.72 0.06 USD | ₹5.13 0.06 USD | ₹882.61M 10.68M USD | 0 | -₹2.32 -0.02 USD | ||
Datatec Limited
DTC.JO
ZA
|
ZAC 5,926.00 3.16 USD |
+0.87
|
ZAC 19.99B 10.68M USD | ZAC 282.35K 105.99 USD | ZAC 5,825.00 3.11 USD | ZAC 5,961.00 3.18 USD | ZAC 19.99B 10.68M USD | 9.21 | ZAC 6.43 0.003 USD | ||
écomiam SA
602.F
DE
|
€1.70 1.96 USD |
+0.29
|
€9.25M 10.67M USD | €100.00 115.43 USD | €1.70 1.96 USD | €1.70 1.96 USD | €9.25M 10.67M USD | 0 | -€0.56 -0.6 USD | ||
|
Grow Capital
GRWC
US
|
$0.07 — |
+16.67
|
$10.67M — | $10.00 — | $0.04 — | $0.04 — | $10.67M — | 0 | -$3.97 — | ||
ALiNK Internet, Inc.
7077.T
JP
|
¥958 5.91 USD |
-1.94
|
¥2B 10.67M USD | ¥2K 14.18 USD | ¥958 5.91 USD | ¥977 6.02 USD | ¥2B 10.67M USD | 0 | -¥104 -0.6 USD | ||
Eurasia Groupe SA
ALEUA.PA
FR
|
€1.22 1.41 USD |
0
|
€9.24M 10.67M USD | €1.00 1.15 USD | €1.22 1.41 USD | €1.22 1.41 USD | €9.24M 10.67M USD | 1.74 | €0.70 0.81 USD | ||
Redcentric plc
6YD.F
DE
|
€1.16 1.34 USD |
0
|
€9.24M 10.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.24M 10.67M USD | 0 | €0.00 0 USD | ||
Telesia S.p.A.
TLS.MI
IT
|
€3.52 4.06 USD |
0
|
€9.24M 10.67M USD | €300.00 346.3 USD | €3.44 3.97 USD | €3.52 4.06 USD | €9.24M 10.67M USD | 20.70 | €0.17 0.2 USD | ||
Rewardle Holdings Limited
RXH.AX
AU
|
A$0.03 0.02 USD |
0
|
A$15.26M 10.66M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$15.26M 10.66M USD | 0 | A$0.00 0 USD | ||
Alphamin Resources Corp.
APH.JO
ZA
|
ZAC 1,550.00 0.83 USD |
+0.06
|
ZAC 19.96B 10.66M USD | ZAC 4.34K 2.32 USD | ZAC 1,549.00 0.83 USD | ZAC 1,550.00 0.83 USD | ZAC 19.96B 10.66M USD | 5.34 | ZAC 2.90 0.001 USD | ||
|
Vaishali Pharma Limited
VAISHALI.NS
IN
|
₹6.75 0.08 USD |
-0.88
|
₹880.62M 10.65M USD | ₹31.03K 375.4 USD | ₹6.62 0.08 USD | ₹6.98 0.08 USD | ₹880.62M 10.65M USD | 0 | ₹0.00 0 USD | ||
KS Industry Co., Ltd.
101000.KQ
KR
|
₩954 0.72 USD |
+6.59
|
₩14B 10.65M USD | ₩69K 52.39 USD | ₩885 0.67 USD | ₩1,100 0.83 USD | ₩14B 10.65M USD | 0 | ₩0 0 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.NS
IN
|
₹4.04 0.05 USD |
-3.12
|
₹880.39M 10.65M USD | ₹64.44K 779.63 USD | ₹3.96 0.05 USD | ₹4.15 0.05 USD | ₹880.39M 10.65M USD | 16.16 | ₹0.25 0.003 USD | ||
|
Alma Metals Limited
BP60.F
DE
|
€0.00 0.0040 USD |
0
|
€9.22M 10.65M USD | €9.90K 11.43K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €9.22M 10.65M USD | 0 | €0.00 0 USD | ||
|
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi
EKIZ.IS
TR
|
TRY 36.48 1.15 USD |
-0.44
|
TRY 338.70M 10.64M USD | TRY 27.00 0.85 USD | TRY 36.48 1.15 USD | TRY 36.48 1.15 USD | TRY 338.70M 10.64M USD | 0 | -TRY 30.90 -0.9 USD | ||
|
Jet Freight Logistics Limited
JETFREIGHT.BO
IN
|
₹17.25 0.21 USD |
-3.63
|
₹878.43M 10.63M USD | ₹8.68K 104.99 USD | ₹17.25 0.21 USD | ₹18.60 0.23 USD | ₹878.43M 10.63M USD | 10.58 | ₹1.63 0.02 USD | ||
|
Lewis & Clark Bancorp
LWCL
US
|
$10.00 — |
0
|
$10.62M — | $100.00 — | $6.50 — | $6.50 — | $10.62M — | 125.00 | $0.08 — | ||
AMOS Group Limited
49B.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 14.17M 10.62M USD | SGD 5.00K 3.75K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 14.17M 10.62M USD | 0 | -SGD 0.12 -0.08 USD | ||
|
INCON Co.,Ltd.
083640.KQ
KR
|
₩4,560 3.44 USD |
-0.65
|
₩14B 10.62M USD | ₩19K 13.99 USD | ₩4,250 3.21 USD | ₩4,575 3.45 USD | ₩14B 10.62M USD | 0 | ₩0 0 USD | ||
NANDASOFT
8045.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$83.02M 10.62M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$83.02M 10.62M USD | 0 | HK$0.00 0 USD | ||
Slogan Inc.
9253.T
JP
|
¥690 4.25 USD |
-2.68
|
¥2B 10.61M USD | ¥2K 13.57 USD | ¥690 4.25 USD | ¥700 4.32 USD | ¥2B 10.61M USD | 7.51 | ¥92 0.57 USD | ||
|
TEHO International Inc Ltd.
5OQ.SI
SG
|
SGD 0.06 0.04 USD |
+1.69
|
SGD 14.16M 10.61M USD | SGD 1.40K 1.05K USD | SGD 0.04 0.03 USD | SGD 0.06 0.04 USD | SGD 14.16M 10.61M USD | 6.00 | SGD 0.01 0.007 USD | ||
Anebulo Pharmaceuticals
ANEB
US
|
$0.26 — |
0
|
$10.60M — | $100.00 — | $0.87 — | $0.87 — | $10.60M — | 0 | -$0.19 — |
|
|
Banca Profilo SpA
BPA.F
DE
|
€0.14 0.16 USD |
0
|
€9.19M 10.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.19M 10.6M USD | 0 | €0.00 0 USD | ||
Thai Capital Corporation Public Company Limited
TCC-R.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 376.80M 10.6M USD | THB 1.80K 50.65 USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 376.80M 10.6M USD | 0 | THB 0.00 0 USD | ||
|
TimeX AI, Inc.
304840.KQ
KR
|
₩561 0.42 USD |
0
|
₩14B 10.6M USD | ₩0 0 USD | ₩561 0.42 USD | ₩561 0.42 USD | ₩14B 10.6M USD | 0 | ₩0 0 USD | ||
Altamin Limited
8EE.F
DE
|
€0.01 0.01 USD |
0
|
€9.17M 10.59M USD | €144.78K 167.13K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.17M 10.59M USD | 0 | €0.00 0 USD | ||
High Power Lighting Corp
6559.TWO
TW
|
NT$14.35 0.46 USD |
+0.7
|
NT$332.76M 10.57M USD | NT$23.60K 750.02 USD | NT$13.55 0.43 USD | NT$14.35 0.46 USD | NT$332.76M 10.57M USD | 16.88 | NT$0.85 0.03 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.BO
IN
|
₹4.01 0.05 USD |
-3.61
|
₹873.85M 10.57M USD | ₹6.54K 79.07 USD | ₹4.00 0.05 USD | ₹4.18 0.05 USD | ₹873.85M 10.57M USD | 16.03 | ₹0.25 0.003 USD | ||
|
GRANDES, Inc.
3261.T
JP
|
¥418 2.58 USD |
-2.56
|
¥2B 10.57M USD | ¥9K 54.26 USD | ¥418 2.58 USD | ¥428 2.64 USD | ¥2B 10.57M USD | 18.35 | ¥23 0.14 USD | ||
|
Neosperience S.p.A.
NSP.MI
IT
|
€0.44 0.51 USD |
0
|
€9.14M 10.55M USD | €44.00K 50.79K USD | €0.42 0.48 USD | €0.45 0.51 USD | €9.14M 10.55M USD | 0 | -€0.03 -0.03 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 32,180.00 93.84 USD |
-1.32
|
ILA 3.62B 10.55M USD | ILA 1.66K 4.85 USD | ILA 32,180.00 93.84 USD | ILA 32,910.00 95.96 USD | ILA 3.62B 10.55M USD | 11.40 | ILA 28.21 0.08 USD | ||
|
Asian Star Co.
8946.T
JP
|
¥64 0.39 USD |
-4.48
|
¥2B 10.55M USD | ¥180K 1.11K USD | ¥62 0.38 USD | ¥64 0.39 USD | ¥2B 10.55M USD | 0 | -¥3 -0.02 USD | ||
SA Energisme
ALNRG.PA
FR
|
€3.35 3.87 USD |
0
|
€9.14M 10.55M USD | €50.00 57.72 USD | €3.35 3.87 USD | €3.35 3.87 USD | €9.14M 10.55M USD | 0.45 | €7.41 8.55 USD | ||
|
Swarnsarita Jewels India Limited
SWARNSAR.BO
IN
|
₹41.74 0.5 USD |
-2
|
₹871.40M 10.54M USD | ₹501.00 6.06 USD | ₹40.47 0.49 USD | ₹41.74 0.5 USD | ₹871.40M 10.54M USD | 7.02 | ₹5.94 0.07 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.BO
IN
|
₹22.50 0.27 USD |
-4.26
|
₹871.36M 10.54M USD | ₹1.47K 17.78 USD | ₹22.50 0.27 USD | ₹23.01 0.28 USD | ₹871.36M 10.54M USD | 57.69 | ₹0.39 0.004 USD | ||
Trailbreaker Resources Ltd.
KCG.F
DE
|
€0.17 0.2 USD |
+7.55
|
€9.12M 10.53M USD | €3.60K 4.16K USD | €0.17 0.2 USD | €0.17 0.2 USD | €9.12M 10.53M USD | 0 | -€0.03 -0.03 USD | ||
|
Super Tannery Limited
SUPTANERY.BO
IN
|
₹8.06 0.1 USD |
+0.25
|
₹870.27M 10.53M USD | ₹16.89K 204.29 USD | ₹7.65 0.09 USD | ₹8.20 0.1 USD | ₹870.27M 10.53M USD | 12.79 | ₹0.63 0.007 USD | ||
|
Medlab Clinical Limited
MDC.AX
AU
|
A$6.60 4.61 USD |
0
|
A$15.07M 10.53M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$15.07M 10.53M USD | 0 | A$0.00 0 USD | ||
|
Meitian Pin AI Tech Group Inc
HNDI
US
|
$0.10 — |
0
|
$10.51M — | $0.00 — | $0.00 — | $0.00 — | $10.51M — | 0 | $0.00 — | ||
|
JOYWORKS&Co Co., Ltd.
309930.KQ
KR
|
₩727 0.55 USD |
+0.97
|
₩14B 10.51M USD | ₩31K 23.09 USD | ₩685 0.52 USD | ₩740 0.56 USD | ₩14B 10.51M USD | 0 | ₩0 0 USD | ||
Czerwona Torebka Spólka Akcyjna
CZT.WA
PL
|
PLN 0.55 0.14 USD |
0
|
PLN 41.26M 10.49M USD | PLN 100.00 25.42 USD | PLN 0.55 0.14 USD | PLN 0.55 0.14 USD | PLN 41.26M 10.49M USD | 0 | -PLN 0.15 -0.03 USD | ||
|
Fureasu Co.,Ltd.
7062.T
JP
|
¥652 4.02 USD |
-3.41
|
¥2B 10.49M USD | ¥20K 120.24 USD | ¥645 3.98 USD | ¥668 4.12 USD | ¥2B 10.49M USD | 2.81 | ¥232 1.43 USD | ||
|
Capital Engineering Network Public Company Limited
CEN-R.BK
TH
|
THB 0.50 0.01 USD |
+2.04
|
THB 372.58M 10.48M USD | THB 124.60K 3.51K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 372.58M 10.48M USD | 0 | -THB 0.22 -0.006 USD | ||
PT Intanwijaya Internasional Tbk
INCI.JK
ID
|
IDR 790.00 0.05 USD |
-2.47
|
IDR 164.05B 10.48M USD | IDR 26.60K 1.7 USD | IDR 780.00 0.05 USD | IDR 805.00 0.05 USD | IDR 164.05B 10.48M USD | 9.38 | IDR 84.16 0.005 USD | ||
|
PT Jobubu Jarum Minahasa Tbk
BEER.JK
ID
|
IDR 41.00 0.0026 USD |
-2.44
|
IDR 164.00B 10.48M USD | IDR 2.87M 183.23 USD | IDR 40.00 0.0025 USD | IDR 42.00 0.0026 USD | IDR 164.00B 10.48M USD | 0 | IDR 0.00 0 USD | ||
Avoca
AVOA
US
|
$1,300.00 — |
0
|
$10.48M — | $19.00 — | $1,300.00 — | $1,320.01 — | $10.48M — | 0 | $0.00 — | ||
|
PT Putra Rajawali Kencana Tbk
PURA.JK
ID
|
IDR 26.00 0.0016 USD |
0
|
IDR 163.85B 10.47M USD | IDR 4.39M 280.33 USD | IDR 25.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 163.85B 10.47M USD | 17.96 | IDR 1.45 0.00009 USD | ||
|
Asian Marine Services Public Company Limited
ASIMAR-R.BK
TH
|
THB 1.44 0.04 USD |
0
|
THB 371.94M 10.47M USD | THB 31.00K 872.26 USD | THB 1.44 0.04 USD | THB 1.44 0.04 USD | THB 371.94M 10.47M USD | 9.00 | THB 0.16 0.004 USD | ||
|
Mila Resources Plc
HN0.F
DE
|
€0.01 0.01 USD |
0
|
€9.06M 10.45M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.06M 10.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Fiinu Plc
LWW.F
DE
|
€0.02 0.02 USD |
+15.38
|
€9.05M 10.45M USD | €420.00 484.82 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.05M 10.45M USD | 0 | €0.00 0 USD | ||
Petro-Victory Energy Corp.
VRY.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$14.08M 10.45M USD | CA$500.00 371.03 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$14.08M 10.45M USD | 0 | -CA$0.66 -0.4 USD | ||
|
Flomic Global Logistics Limited
FLOMIC.BO
IN
|
₹47.50 0.57 USD |
+7.34
|
₹863.00M 10.44M USD | ₹4.47K 54.08 USD | ₹45.05 0.55 USD | ₹48.00 0.58 USD | ₹863.00M 10.44M USD | 16.10 | ₹2.95 0.04 USD | ||
|
PT Maxindo Karya Anugerah Tbk
MAXI.JK
ID
|
IDR 17.00 0.0010 USD |
+6.25
|
IDR 163.37B 10.44M USD | IDR 7.85M 501.85 USD | IDR 15.00 0.00095 USD | IDR 17.00 0.0010 USD | IDR 163.37B 10.44M USD | 0 | IDR 0.00 0 USD | ||
|
Unimit Engineering Public Company Limited
UEC-R.BK
TH
|
THB 0.65 0.02 USD |
-2.99
|
THB 370.83M 10.43M USD | THB 133.50K 3.76K USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 370.83M 10.43M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Nanalysis Scientific Corp.
1N1.F
DE
|
€0.06 0.07 USD |
-9.24
|
€9.03M 10.43M USD | €5.80K 6.7K USD | €0.06 0.07 USD | €0.06 0.07 USD | €9.03M 10.43M USD | 0 | -€0.02 -0.02 USD | ||
Mortgage Oil
MGAG
US
|
$255.00 — |
0
|
$10.43M — | $2.00 — | $255.00 — | $255.00 — | $10.43M — | 53.57 | $4.76 — | ||
|
Evologic International Limited
1H2.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 13.90M 10.42M USD | SGD 13.60K 10.19K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 13.90M 10.42M USD | 0 | -SGD 0.01 -0.007 USD | ||
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.30 0.22 USD |
0
|
CA$14.03M 10.41M USD | CA$1.00K 742.06 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$14.03M 10.41M USD | 0 | -CA$0.21 -0.1 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,096.00 3.2 USD |
+1.48
|
ILA 3.57B 10.41M USD | ILA 46.42K 135.35 USD | ILA 1,079.00 3.15 USD | ILA 1,096.00 3.2 USD | ILA 3.57B 10.41M USD | 15.22 | ILA 0.72 0.002 USD | ||
|
Bestone.Com Co.,Ltd
6577.T
JP
|
¥1,117 6.89 USD |
-5.9
|
¥2B 10.41M USD | ¥4K 25.28 USD | ¥1,117 6.89 USD | ¥1,166 7.19 USD | ¥2B 10.41M USD | 7.26 | ¥154 0.95 USD | ||
|
Sakurai Ltd
7255.T
JP
|
¥530 3.27 USD |
0
|
¥2B 10.4M USD | ¥14K 88.18 USD | ¥511 3.15 USD | ¥538 3.32 USD | ¥2B 10.4M USD | 7.57 | ¥70 0.43 USD | ||
KPS AG
KSC.F
DE
|
€0.22 0.25 USD |
-1.79
|
€9.01M 10.4M USD | €10.26K 11.84K USD | €0.22 0.25 USD | €0.22 0.25 USD | €9.01M 10.4M USD | 0 | -€0.53 -0.6 USD | ||
Realco SA
REAL.BR
BE
|
€14.00 16.16 USD |
0
|
€9.01M 10.4M USD | €18.00 20.78 USD | €14.00 16.16 USD | €14.00 16.16 USD | €9.01M 10.4M USD | 0 | -€1.04 -1.2 USD | ||
|
KITAC Corporation
4707.T
JP
|
¥301 1.86 USD |
-3.53
|
¥2B 10.39M USD | ¥29K 179.43 USD | ¥301 1.86 USD | ¥312 1.92 USD | ¥2B 10.39M USD | 12.39 | ¥24 0.15 USD | ||
Barings Core Spain Socimi, S.A.U.
MLBAR.PA
FR
|
€1.20 1.39 USD |
0
|
€9.00M 10.39M USD | €0.00 0 USD | €1.47 1.7 USD | €1.47 1.7 USD | €9.00M 10.39M USD | 0 | €0.00 0 USD | ||
Eurasia Fonciere Investissements Société Anonyme
EFI.PA
FR
|
€0.13 0.15 USD |
0
|
€9.00M 10.39M USD | €1.50K 1.73K USD | €0.13 0.15 USD | €0.13 0.15 USD | €9.00M 10.39M USD | 0 | -€0.01 -0.01 USD | ||
|
Taiwan Green Environment Technology Inc.
5205.TWO
TW
|
NT$23.00 0.73 USD |
+9.79
|
NT$326.60M 10.38M USD | NT$35.08K 1.11K USD | NT$22.00 0.7 USD | NT$23.00 0.73 USD | NT$326.60M 10.38M USD | 0 | -NT$1.67 -0.05 USD | ||
|
Nova Organic Public Company Limited
NV-R.BK
TH
|
THB 0.64 0.02 USD |
-4.48
|
THB 368.63M 10.37M USD | THB 1.43M 40.11K USD | THB 0.63 0.02 USD | THB 0.70 0.02 USD | THB 368.63M 10.37M USD | 0 | -THB 0.08 -0.002 USD | ||
PT Tira Austenite Tbk
TIRA.JK
ID
|
IDR 276.00 0.02 USD |
-4.17
|
IDR 162.29B 10.37M USD | IDR 89.90K 5.74 USD | IDR 268.00 0.02 USD | IDR 306.00 0.02 USD | IDR 162.29B 10.37M USD | 73.87 | IDR 3.74 0.0002 USD | ||
EcoUp Oyj
62H.F
DE
|
€0.81 0.93 USD |
-2.42
|
€8.98M 10.36M USD | €73.00 84.27 USD | €0.81 0.93 USD | €0.81 0.93 USD | €8.98M 10.36M USD | 0 | -€0.32 -0.3 USD | ||
Inepar S.A. Indústria e Construções
INEP4.SA
BR
|
R$1.01 0.2 USD |
-3.81
|
R$51.11M 10.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.11M 10.36M USD | 0.00011 | R$8.53K 1729.57 USD | ||
DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F.
DOME.BA
AR
|
ARS 87.60 0.1 USD |
-0.45
|
ARS 8.76B 10.35M USD | ARS 2.25K 2.66 USD | ARS 85.00 0.1 USD | ARS 88.00 0.1 USD | ARS 8.76B 10.35M USD | 0 | -ARS 24.92 -0.02 USD | ||
|
Haber
ASPT
US
|
$0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | ||
|
Wetzel S.A.
MWET4.SA
BR
|
R$24.78 5.02 USD |
0
|
R$51.00M 10.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.00M 10.34M USD | 0 | -R$7.62 -1.5 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩381 0.29 USD |
-15.33
|
₩14B 10.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14B 10.33M USD | 0 | ₩0 0 USD | ||
|
Non-Invasive Monitoring Systems
NIMU
US
|
$10.00 — |
0
|
$10.33M — | $400.00 — | $10.00 — | $10.27 — | $10.33M — | 0 | $0.00 — | ||
PT Electronic City Indonesia Tbk
ECII.JK
ID
|
IDR 133.00 0.0084 USD |
0
|
IDR 161.58B 10.33M USD | IDR 72.40K 4.63 USD | IDR 127.00 0.0081 USD | IDR 135.00 0.0086 USD | IDR 161.58B 10.33M USD | 0 | -IDR 115.60 -0.007 USD | ||
|
RootK Co., Ltd.
195990.KQ
KR
|
₩840 0.63 USD |
-4.11
|
₩14B 10.32M USD | ₩65K 48.89 USD | ₩822 0.62 USD | ₩900 0.68 USD | ₩14B 10.32M USD | 0 | ₩0 0 USD | ||
|
Clean Power Hydrogen plc
G9Z.F
DE
|
€0.01 0.01 USD |
-5.26
|
€8.94M 10.31M USD | €22.00K 25.4K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.94M 10.31M USD | 0 | -€0.02 -0.02 USD | ||
Aspermont Limited
ASP.AX
AU
|
A$1.26 0.88 USD |
+0.4
|
A$14.75M 10.31M USD | A$1.00 0.7 USD | A$1.26 0.88 USD | A$1.26 0.88 USD | A$14.75M 10.31M USD | 0 | -A$0.15 -0.1 USD | ||
|
PT Mineral Sumberdaya Mandiri Tbk
AKSI.JK
ID
|
IDR 224.00 0.01 USD |
-1.75
|
IDR 161.28B 10.31M USD | IDR 509.40K 32.55 USD | IDR 214.00 0.01 USD | IDR 228.00 0.01 USD | IDR 161.28B 10.31M USD | 8.79 | IDR 25.47 0.001 USD | ||
Pharma-Bio Serv
PBSV
US
|
$0.45 — |
-13.46
|
$10.31M — | $1.00K — | $0.52 — | $0.52 — | $10.31M — | 45.00 | $0.01 — | ||
|
ChargePanel AB (publ)
Q6F.F
DE
|
€0.21 0.24 USD |
0
|
€8.93M 10.3M USD | €320.00 369.39 USD | €0.21 0.24 USD | €0.21 0.24 USD | €8.93M 10.3M USD | 0 | -€0.02 -0.02 USD | ||
|
Narmada Macplast Drip Irrigation Systems Ltd.
NARMP.BO
IN
|
₹23.50 0.28 USD |
-0.09
|
₹851.40M 10.3M USD | ₹34.60K 418.57 USD | ₹23.10 0.28 USD | ₹24.20 0.29 USD | ₹851.40M 10.3M USD | 4.65 | ₹5.05 0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
