Página de resultados 534 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
B.A.G. Films and Media Limited
BAGFILMS.BO
IN
|
₹4.08 0.05 USD |
-1.92
|
₹889.11M 10.76M USD | ₹357.00 4.32 USD | ₹4.08 0.05 USD | ₹4.18 0.05 USD | ₹889.11M 10.76M USD | 15.69 | ₹0.26 0.003 USD | ||
|
Banka BioLoo Limited
BANKA.NS
IN
|
₹81.40 0.98 USD |
+10
|
₹889.09M 10.76M USD | ₹15.66K 189.45 USD | ₹73.99 0.9 USD | ₹81.40 0.98 USD | ₹889.09M 10.76M USD | 290.71 | ₹0.28 0.003 USD | ||
Unimit Engineering Public Company Limited
UEC-R.BK
TH
|
THB 0.67 0.02 USD |
0
|
THB 382.24M 10.76M USD | THB 6.10K 171.64 USD | THB 0.66 0.02 USD | THB 0.67 0.02 USD | THB 382.24M 10.76M USD | 0 | -THB 0.14 -0.003 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 11,200.00 32.66 USD |
0
|
ILA 3.69B 10.75M USD | ILA 1.11M 3.23K USD | ILA 10,690.00 31.17 USD | ILA 11,200.00 32.66 USD | ILA 3.69B 10.75M USD | 22.53 | ILA 4.97 0.01 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS-R.BK
TH
|
THB 1.34 0.04 USD |
0
|
THB 381.90M 10.75M USD | THB 700.00 19.7 USD | THB 1.28 0.04 USD | THB 1.34 0.04 USD | THB 381.90M 10.75M USD | 7.05 | THB 0.19 0.005 USD | ||
CSP International Fashion Group S.p.A.
IIT.F
DE
|
€0.24 0.28 USD |
0
|
€9.31M 10.75M USD | €0.00 0 USD | €0.24 0.28 USD | €0.25 0.29 USD | €9.31M 10.75M USD | 0 | €0.00 0 USD | ||
|
Cian Healthcare Limited
CHCL.BO
IN
|
₹35.52 0.43 USD |
0
|
₹888.00M 10.74M USD | ₹411.00 4.97 USD | ₹35.52 0.43 USD | ₹35.52 0.43 USD | ₹888.00M 10.74M USD | 0 | -₹9.32 -0.1 USD | ||
Fingerprint Cards AB
FING-B.ST
SE
|
SEK 14.50 1.42 USD |
0
|
SEK 109.99M 10.74M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 109.99M 10.74M USD | 0 | SEK 0.00 0 USD | ||
|
PT Multi Indocitra Tbk
QF9.F
DE
|
€0.02 0.02 USD |
+6.9
|
€9.30M 10.74M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.30M 10.74M USD | 0 | €0.00 0 USD | ||
Public Joint Stock Company RBC
RBCM.ME
RU
|
RUB 2.77 0.03 USD |
+0.14
|
RUB 971.31M 10.73M USD | RUB 42.80K 472.93 USD | RUB 2.73 0.03 USD | RUB 2.79 0.03 USD | RUB 971.31M 10.73M USD | 0 | -RUB 0.24 -0.002 USD | ||
|
Team24 Consumer Products Limited
KORE.BO
IN
|
₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 0 | -₹0.03 -0.0003 USD | ||
Sweden BuyersClub AB (publ)
BUY.ST
SE
|
SEK 6.65 0.65 USD |
+4.72
|
SEK 109.84M 10.72M USD | SEK 49.10K 4.79K USD | SEK 6.15 0.6 USD | SEK 6.90 0.67 USD | SEK 109.84M 10.72M USD | 0 | -SEK 0.25 -0.02 USD | ||
KS Industry Co., Ltd.
101000.KQ
KR
|
₩960 0.72 USD |
+7.26
|
₩14B 10.72M USD | ₩38K 28.93 USD | ₩885 0.67 USD | ₩1,100 0.83 USD | ₩14B 10.72M USD | 0 | ₩0 0 USD | ||
Slogan Inc.
9253.T
JP
|
¥697 4.3 USD |
-1.69
|
¥2B 10.72M USD | ¥2K 10.48 USD | ¥690 4.25 USD | ¥700 4.32 USD | ¥2B 10.72M USD | 7.59 | ¥92 0.57 USD | ||
|
Simran Farms Limited
SIMRAN.BO
IN
|
₹184.00 2.23 USD |
+5.11
|
₹885.04M 10.71M USD | ₹6.00 0.07 USD | ₹184.00 2.23 USD | ₹184.40 2.23 USD | ₹885.04M 10.71M USD | 14.88 | ₹12.36 0.15 USD | ||
BeMetals Corp
BMET.V
CA
|
CA$0.49 0.36 USD |
0
|
CA$14.43M 10.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.43M 10.71M USD | 0 | CA$0.00 0 USD | ||
1st Federal Savings Bank of SC
FSGB
US
|
$10.57 — |
0
|
$10.70M — | $565.00 — | $10.57 — | $10.57 — | $10.70M — | 13.04 | $0.81 — | ||
PT Megapolitan Developments Tbk
EMDE.JK
ID
|
IDR 50.00 0.0031 USD |
-3.85
|
IDR 167.50B 10.7M USD | IDR 2.83M 180.77 USD | IDR 49.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 167.50B 10.7M USD | 0 | -IDR 22.28 -0.001 USD | ||
|
Vaishali Pharma Limited
VAISHALI.NS
IN
|
₹6.78 0.08 USD |
-0.44
|
₹884.53M 10.7M USD | ₹4.87K 58.88 USD | ₹6.75 0.08 USD | ₹6.98 0.08 USD | ₹884.53M 10.7M USD | 0 | ₹0.00 0 USD | ||
|
Taiyo Bussan Kaisha,Ltd.
9941.T
JP
|
¥714 4.4 USD |
-10.86
|
¥2B 10.69M USD | ¥87K 538.92 USD | ¥655 4.04 USD | ¥762 4.7 USD | ¥2B 10.69M USD | 9.59 | ¥74 0.46 USD | ||
|
Palco Metals Limited
PALCO.BO
IN
|
₹220.80 2.67 USD |
-0.07
|
₹883.20M 10.69M USD | ₹619.00 7.49 USD | ₹220.70 2.67 USD | ₹220.80 2.67 USD | ₹883.20M 10.69M USD | 11.54 | ₹19.13 0.23 USD | ||
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi
EKIZ.IS
TR
|
TRY 36.64 1.15 USD |
+1.1
|
TRY 340.18M 10.68M USD | TRY 12.15K 381.47 USD | TRY 36.24 1.14 USD | TRY 37.00 1.16 USD | TRY 340.18M 10.68M USD | 0 | -TRY 30.90 -0.9 USD | ||
|
PT Intanwijaya Internasional Tbk
INCI.JK
ID
|
IDR 805.00 0.05 USD |
-0.62
|
IDR 167.16B 10.68M USD | IDR 24.50K 1.57 USD | IDR 780.00 0.05 USD | IDR 805.00 0.05 USD | IDR 167.16B 10.68M USD | 9.56 | IDR 84.16 0.005 USD | ||
Expert Systems Holdings Limited
8319.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$83.54M 10.68M USD | HK$80.00K 10.23K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$83.54M 10.68M USD | 0 | HK$0.00 0 USD | ||
|
Grow Capital
GRWC
US
|
$0.07 — |
+16.67
|
$10.67M — | $10.00 — | $0.04 — | $0.04 — | $10.67M — | 0 | -$3.97 — | ||
Eurasia Groupe SA
ALEUA.PA
FR
|
€1.22 1.41 USD |
0
|
€9.24M 10.67M USD | €1.00 1.15 USD | €1.22 1.41 USD | €1.22 1.41 USD | €9.24M 10.67M USD | 1.74 | €0.70 0.81 USD | ||
Redcentric plc
6YD.F
DE
|
€1.16 1.34 USD |
0
|
€9.24M 10.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.24M 10.67M USD | 0 | €0.00 0 USD | ||
Telesia S.p.A.
TLS.MI
IT
|
€3.52 4.06 USD |
0
|
€9.24M 10.67M USD | €300.00 346.3 USD | €3.44 3.97 USD | €3.52 4.06 USD | €9.24M 10.67M USD | 20.70 | €0.17 0.2 USD | ||
Rewardle Holdings Limited
RXH.AX
AU
|
A$0.03 0.02 USD |
0
|
A$15.26M 10.66M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$15.26M 10.66M USD | 0 | A$0.00 0 USD | ||
Alphamin Resources Corp.
APH.JO
ZA
|
ZAC 1,549.00 0.83 USD |
0
|
ZAC 19.95B 10.65M USD | ZAC 8.02K 4.28 USD | ZAC 1,549.00 0.83 USD | ZAC 1,550.00 0.83 USD | ZAC 19.95B 10.65M USD | 5.34 | ZAC 2.90 0.001 USD | ||
Klaria Pharma Holding AB (publ.)
6FN.F
DE
|
€0.04 0.04 USD |
-3.35
|
€9.22M 10.65M USD | €1.50K 1.73K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.22M 10.65M USD | 0 | -€0.01 -0.01 USD | ||
|
Alma Metals Limited
BP60.F
DE
|
€0.00 0.0040 USD |
+16.67
|
€9.22M 10.65M USD | €9.90K 11.43K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €9.22M 10.65M USD | 0 | €0.00 0 USD | ||
|
GRANDES, Inc.
3261.T
JP
|
¥421 2.6 USD |
-1.86
|
¥2B 10.64M USD | ¥6K 39.46 USD | ¥421 2.6 USD | ¥428 2.64 USD | ¥2B 10.64M USD | 18.78 | ¥22 0.14 USD | ||
écomiam SA
602.F
DE
|
€1.70 1.96 USD |
0
|
€9.22M 10.64M USD | €100.00 115.43 USD | €1.70 1.96 USD | €1.71 1.97 USD | €9.22M 10.64M USD | 0 | -€0.56 -0.6 USD | ||
Tempest Security AB (publ)
TSEC.ST
SE
|
SEK 10.40 1.02 USD |
-2.8
|
SEK 109.03M 10.64M USD | SEK 56.10K 5.48K USD | SEK 10.00 0.98 USD | SEK 11.30 1.1 USD | SEK 109.03M 10.64M USD | 0 | -SEK 1.12 -0.1 USD | ||
|
Akar Auto Industries Limited
AAIL.BO
IN
|
₹81.50 0.99 USD |
+0.72
|
₹879.22M 10.64M USD | ₹3.00 0.04 USD | ₹81.50 0.99 USD | ₹83.60 1.01 USD | ₹879.22M 10.64M USD | 0 | -₹0.39 -0.004 USD | ||
|
Well Graded Engineering Public Company Limited
WGE-R.BK
TH
|
THB 0.63 0.02 USD |
0
|
THB 378.00M 10.64M USD | THB 134.00K 3.77K USD | THB 0.61 0.02 USD | THB 0.63 0.02 USD | THB 378.00M 10.64M USD | 2.86 | THB 0.22 0.006 USD | ||
|
Lewis & Clark Bancorp
LWCL
US
|
$10.00 — |
0
|
$10.62M — | $100.00 — | $6.50 — | $6.50 — | $10.62M — | 125.00 | $0.08 — | ||
EcoUp Oyj
62H.F
DE
|
€0.83 0.95 USD |
+5.09
|
€9.20M 10.62M USD | €73.00 84.27 USD | €0.83 0.95 USD | €0.83 0.95 USD | €9.20M 10.62M USD | 0 | -€0.34 -0.3 USD | ||
AMOS Group Limited
49B.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 14.17M 10.62M USD | SGD 5.00K 3.75K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 14.17M 10.62M USD | 0 | -SGD 0.12 -0.08 USD | ||
NANDASOFT
8045.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$83.02M 10.62M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$83.02M 10.62M USD | 0 | HK$0.00 0 USD | ||
|
Taylormade Renewables Limited
TRL.BO
IN
|
₹69.35 0.84 USD |
+5
|
₹877.12M 10.61M USD | ₹8.81K 106.6 USD | ₹66.00 0.8 USD | ₹69.35 0.84 USD | ₹877.12M 10.61M USD | 96.31 | ₹0.72 0.008 USD | ||
|
TEHO International Inc Ltd.
5OQ.SI
SG
|
SGD 0.06 0.04 USD |
+1.69
|
SGD 14.16M 10.61M USD | SGD 1.40K 1.05K USD | SGD 0.04 0.03 USD | SGD 0.06 0.04 USD | SGD 14.16M 10.61M USD | 6.00 | SGD 0.01 0.007 USD | ||
|
James Warren Tea Limited
JAMESWARREN.BO
IN
|
₹236.95 2.87 USD |
-0.02
|
₹876.72M 10.61M USD | ₹12.00 0.15 USD | ₹236.95 2.87 USD | ₹236.95 2.87 USD | ₹876.72M 10.61M USD | 11.49 | ₹20.62 0.25 USD | ||
Anebulo Pharmaceuticals
ANEB
US
|
$0.26 — |
0
|
$10.60M — | $100.00 — | $0.87 — | $0.87 — | $10.60M — | 0 | -$0.19 — |
|
|
Banca Profilo SpA
BPA.F
DE
|
€0.14 0.16 USD |
0
|
€9.19M 10.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.19M 10.6M USD | 0 | €0.00 0 USD | ||
|
Thai Capital Corporation Public Company Limited
TCC-R.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 376.80M 10.6M USD | THB 1.40K 39.39 USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 376.80M 10.6M USD | 0 | THB 0.00 0 USD | ||
|
TimeX AI, Inc.
304840.KQ
KR
|
₩561 0.42 USD |
0
|
₩14B 10.6M USD | ₩0 0 USD | ₩561 0.42 USD | ₩561 0.42 USD | ₩14B 10.6M USD | 0 | ₩0 0 USD | ||
KPS AG
KSC.F
DE
|
€0.22 0.26 USD |
+0.45
|
€9.18M 10.59M USD | €10.26K 11.84K USD | €0.22 0.26 USD | €0.22 0.26 USD | €9.18M 10.59M USD | 0 | -€0.53 -0.6 USD | ||
Datatec Limited
DTC.JO
ZA
|
ZAC 5,875.00 3.14 USD |
+1.91
|
ZAC 19.83B 10.59M USD | ZAC 1.33M 709.25 USD | ZAC 5,736.00 3.06 USD | ZAC 5,986.00 3.2 USD | ZAC 19.83B 10.59M USD | 8.95 | ZAC 6.56 0.003 USD | ||
|
Moliera2 S.A.
8F4.F
DE
|
€0.01 0.02 USD |
0
|
€9.17M 10.59M USD | €2.00K 2.31K USD | €0.01 0.01 USD | €0.01 0.02 USD | €9.17M 10.59M USD | 0 | -€0.01 -0.01 USD | ||
Altamin Limited
8EE.F
DE
|
€0.01 0.01 USD |
0
|
€9.17M 10.59M USD | €144.78K 167.13K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.17M 10.59M USD | 0 | €0.00 0 USD | ||
High Power Lighting Corp
6559.TWO
TW
|
NT$14.35 0.46 USD |
+0.7
|
NT$332.76M 10.57M USD | NT$22.50K 715.07 USD | NT$13.55 0.43 USD | NT$14.35 0.46 USD | NT$332.76M 10.57M USD | 16.88 | NT$0.85 0.03 USD | ||
|
RootK Co., Ltd.
195990.KQ
KR
|
₩860 0.65 USD |
-1.83
|
₩14B 10.57M USD | ₩48K 36.27 USD | ₩822 0.62 USD | ₩900 0.68 USD | ₩14B 10.57M USD | 0 | ₩0 0 USD | ||
|
AMD Industries Limited
AMDIND.BO
IN
|
₹45.55 0.55 USD |
-3.06
|
₹873.05M 10.56M USD | ₹51.00 0.62 USD | ₹45.55 0.55 USD | ₹45.55 0.55 USD | ₹873.05M 10.56M USD | 26.63 | ₹1.71 0.02 USD | ||
|
Rayong Wire Industries Public Company Limited
RWI-R.BK
TH
|
THB 0.41 0.01 USD |
-4.65
|
THB 375.26M 10.56M USD | THB 2.79M 78.48K USD | THB 0.40 0.01 USD | THB 0.43 0.01 USD | THB 375.26M 10.56M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Shaperon Inc.
378800.KQ
KR
|
₩2,040 1.54 USD |
-8.93
|
₩14B 10.56M USD | ₩60K 45.52 USD | ₩1,991 1.5 USD | ₩2,170 1.64 USD | ₩14B 10.56M USD | 0 | ₩0 0 USD | ||
|
JOYWORKS&Co Co., Ltd.
309930.KQ
KR
|
₩730 0.55 USD |
+1.39
|
₩14B 10.55M USD | ₩27K 20.2 USD | ₩685 0.52 USD | ₩740 0.56 USD | ₩14B 10.55M USD | 0 | ₩0 0 USD | ||
|
Neosperience S.p.A.
NSP.MI
IT
|
€0.44 0.51 USD |
0
|
€9.14M 10.55M USD | €44.00K 50.79K USD | €0.42 0.48 USD | €0.45 0.51 USD | €9.14M 10.55M USD | 0 | -€0.03 -0.03 USD | ||
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 32,180.00 93.84 USD |
-1.32
|
ILA 3.62B 10.55M USD | ILA 1.66K 4.85 USD | ILA 32,180.00 93.84 USD | ILA 32,910.00 95.96 USD | ILA 3.62B 10.55M USD | 11.55 | ILA 27.84 0.08 USD | ||
SA Energisme
ALNRG.PA
FR
|
€3.35 3.87 USD |
+0.6
|
€9.14M 10.55M USD | €2.82K 3.26K USD | €3.24 3.74 USD | €3.50 4.04 USD | €9.14M 10.55M USD | 0.44 | €7.45 8.6 USD | ||
|
Bunkyodo Group Holdings Co., Ltd.
9978.T
JP
|
¥39 0.24 USD |
+2.63
|
¥2B 10.54M USD | ¥126K 775.08 USD | ¥38 0.23 USD | ¥39 0.24 USD | ¥2B 10.54M USD | 53.42 | ¥1 0.004 USD | ||
|
Medlab Clinical Limited
MDC.AX
AU
|
A$6.60 4.61 USD |
0
|
A$15.07M 10.53M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$15.07M 10.53M USD | 0 | A$0.00 0 USD | ||
|
Texel Industries Limited
TEXELIN.BO
IN
|
₹61.74 0.75 USD |
+2.9
|
₹870.00M 10.53M USD | ₹10.00 0.12 USD | ₹61.74 0.75 USD | ₹61.74 0.75 USD | ₹870.00M 10.53M USD | 17.79 | ₹3.47 0.04 USD | ||
|
PT Arkayana Lestari Grup Tbk
AYLS.JK
ID
|
IDR 193.00 0.01 USD |
+11.56
|
IDR 164.71B 10.53M USD | IDR 14.08M 900.02 USD | IDR 168.00 0.01 USD | IDR 202.00 0.01 USD | IDR 164.71B 10.53M USD | 0 | -IDR 2.13 -0.0001 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,675.00 4.88 USD |
-2.79
|
ILA 3.61B 10.52M USD | ILA 1.37M 3.99K USD | ILA 1,675.00 4.88 USD | ILA 1,784.00 5.2 USD | ILA 3.61B 10.52M USD | 3.98 | ILA 4.20 0.01 USD | ||
|
Meitian Pin AI Tech Group Inc
HNDI
US
|
$0.10 — |
0
|
$10.51M — | $0.00 — | $0.00 — | $0.00 — | $10.51M — | 0 | $0.00 — | ||
|
PT Mustika Ratu Tbk
MRAT.JK
ID
|
IDR 384.00 0.02 USD |
-0.52
|
IDR 164.35B 10.5M USD | IDR 37.30K 2.38 USD | IDR 378.00 0.02 USD | IDR 390.00 0.02 USD | IDR 164.35B 10.5M USD | 51.40 | IDR 7.47 0.0004 USD | ||
|
KITAC Corporation
4707.T
JP
|
¥304 1.87 USD |
-2.56
|
¥2B 10.5M USD | ¥21K 128.87 USD | ¥302 1.86 USD | ¥312 1.92 USD | ¥2B 10.5M USD | 12.52 | ¥24 0.15 USD | ||
Golden Land Berhad
7382.KL
MY
|
MYR 0.23 0.05 USD |
+4.55
|
MYR 49.34M 10.49M USD | MYR 6.20K 1.32K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 49.34M 10.49M USD | 1.91 | MYR 0.12 0.03 USD | ||
Czerwona Torebka Spólka Akcyjna
CZT.WA
PL
|
PLN 0.55 0.14 USD |
-9.09
|
PLN 41.26M 10.49M USD | PLN 100.00 25.42 USD | PLN 0.55 0.14 USD | PLN 0.55 0.14 USD | PLN 41.26M 10.49M USD | 0 | -PLN 0.14 -0.03 USD | ||
Avoca
AVOA
US
|
$1,300.00 — |
0
|
$10.48M — | $19.00 — | $1,300.00 — | $1,320.01 — | $10.48M — | 0 | $0.00 — | ||
|
PT Putra Rajawali Kencana Tbk
PURA.JK
ID
|
IDR 26.00 0.0016 USD |
0
|
IDR 163.85B 10.47M USD | IDR 2.17M 138.4 USD | IDR 25.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 163.85B 10.47M USD | 17.96 | IDR 1.45 0.00009 USD | ||
|
Asian Marine Services Public Company Limited
ASIMAR-R.BK
TH
|
THB 1.44 0.04 USD |
0
|
THB 371.94M 10.47M USD | THB 1.00K 28.14 USD | THB 1.44 0.04 USD | THB 1.44 0.04 USD | THB 371.94M 10.47M USD | 9.00 | THB 0.16 0.004 USD | ||
|
Fureasu Co.,Ltd.
7062.T
JP
|
¥650 4.01 USD |
-3.7
|
¥2B 10.45M USD | ¥19K 119.62 USD | ¥645 3.98 USD | ¥668 4.12 USD | ¥2B 10.45M USD | 2.80 | ¥232 1.43 USD | ||
|
Mila Resources Plc
HN0.F
DE
|
€0.01 0.01 USD |
0
|
€9.06M 10.45M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.06M 10.45M USD | 0 | -€0.01 -0.01 USD | ||
|
RTS Power Corporation Limited
RTSPOWR.BO
IN
|
₹94.25 1.14 USD |
-4.8
|
₹864.13M 10.45M USD | ₹240.00 2.9 USD | ₹94.25 1.14 USD | ₹97.08 1.17 USD | ₹864.13M 10.45M USD | 32.38 | ₹2.91 0.04 USD | ||
Petro-Victory Energy Corp.
VRY.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$14.08M 10.45M USD | CA$500.00 371.03 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$14.08M 10.45M USD | 0 | -CA$0.66 -0.4 USD | ||
Elysee Development Corp.
QLDN.F
DE
|
€0.32 0.37 USD |
+1.26
|
€9.05M 10.45M USD | €1.50K 1.73K USD | €0.32 0.37 USD | €0.32 0.37 USD | €9.05M 10.45M USD | 1.89 | €0.17 0.2 USD | ||
|
Saumya Consultants Limited
SAUMYA.BO
IN
|
₹125.00 1.51 USD |
0
|
₹863.36M 10.45M USD | ₹2.00 0.02 USD | ₹125.00 1.51 USD | ₹125.00 1.51 USD | ₹863.36M 10.45M USD | 0 | -₹0.86 -0.01 USD | ||
|
Classic Filaments Limited
CFL.BO
IN
|
₹97.95 1.19 USD |
+0.88
|
₹862.71M 10.44M USD | ₹4.35K 52.62 USD | ₹93.90 1.14 USD | ₹100.95 1.22 USD | ₹862.71M 10.44M USD | 136.04 | ₹0.72 0.008 USD | ||
Mortgage Oil
MGAG
US
|
$255.00 — |
0
|
$10.43M — | $2.00 — | $255.00 — | $255.00 — | $10.43M — | 53.57 | $4.76 — | ||
|
Evologic International Limited
1H2.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 13.90M 10.42M USD | SGD 13.60K 10.19K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 13.90M 10.42M USD | 0 | -SGD 0.01 -0.007 USD | ||
PT M Cash Integrasi Tbk
MCAS.JK
ID
|
IDR 188.00 0.01 USD |
+8.09
|
IDR 163.00B 10.42M USD | IDR 2.79M 178.34 USD | IDR 174.00 0.01 USD | IDR 214.00 0.01 USD | IDR 163.00B 10.42M USD | 0 | -IDR 54.78 -0.003 USD | ||
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.30 0.22 USD |
0
|
CA$14.03M 10.41M USD | CA$1.00K 742.06 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$14.03M 10.41M USD | 0 | -CA$0.21 -0.1 USD | ||
Times China Holdings Limited
T2H.F
DE
|
€0.00 0.0034 USD |
+20
|
€9.01M 10.41M USD | €15.39K 17.76K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €9.01M 10.41M USD | 0.010 | €0.30 0.35 USD | ||
|
Sakurai Ltd
7255.T
JP
|
¥530 3.27 USD |
0
|
¥2B 10.4M USD | ¥14K 88.18 USD | ¥511 3.15 USD | ¥538 3.32 USD | ¥2B 10.4M USD | 7.57 | ¥70 0.43 USD | ||
Realco SA
REAL.BR
BE
|
€14.00 16.16 USD |
0
|
€9.01M 10.4M USD | €18.00 20.78 USD | €14.00 16.16 USD | €14.00 16.16 USD | €9.01M 10.4M USD | 0 | -€1.04 -1.2 USD | ||
Barings Core Spain Socimi, S.A.U.
MLBAR.PA
FR
|
€1.20 1.39 USD |
0
|
€9.00M 10.39M USD | €0.00 0 USD | €1.47 1.7 USD | €1.47 1.7 USD | €9.00M 10.39M USD | 0 | €0.00 0 USD | ||
Eurasia Fonciere Investissements Société Anonyme
EFI.PA
FR
|
€0.13 0.15 USD |
0
|
€9.00M 10.39M USD | €1.50K 1.73K USD | €0.13 0.15 USD | €0.13 0.15 USD | €9.00M 10.39M USD | 0 | -€0.01 -0.01 USD | ||
|
Addi Industries Limited
ADDIND.BO
IN
|
₹79.50 0.96 USD |
+5.05
|
₹858.33M 10.38M USD | ₹262.00 3.17 USD | ₹72.00 0.87 USD | ₹80.00 0.97 USD | ₹858.33M 10.38M USD | 35.33 | ₹2.25 0.03 USD | ||
|
Asian Star Co.
8946.T
JP
|
¥63 0.39 USD |
-5.97
|
¥2B 10.38M USD | ¥150K 924.3 USD | ¥62 0.38 USD | ¥64 0.39 USD | ¥2B 10.38M USD | 0 | -¥3 -0.02 USD | ||
|
Taiwan Green Environment Technology Inc.
5205.TWO
TW
|
NT$23.00 0.73 USD |
+9.79
|
NT$326.60M 10.38M USD | NT$34.08K 1.08K USD | NT$22.00 0.7 USD | NT$23.00 0.73 USD | NT$326.60M 10.38M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Variman Global Enterprises Limited
VARIMAN.BO
IN
|
₹4.39 0.05 USD |
+6.3
|
₹856.41M 10.36M USD | ₹2.11K 25.47 USD | ₹4.22 0.05 USD | ₹4.39 0.05 USD | ₹856.41M 10.36M USD | 39.90 | ₹0.11 0.001 USD | ||
|
Universal Starch-Chem Allied Limited
UNIVSTAR.BO
IN
|
₹203.90 2.47 USD |
+1.44
|
₹856.38M 10.36M USD | ₹34.00 0.41 USD | ₹190.00 2.3 USD | ₹203.90 2.47 USD | ₹856.38M 10.36M USD | 4.53 | ₹44.97 0.54 USD | ||
Inepar S.A. Indústria e Construções
INEP4.SA
BR
|
R$1.01 0.2 USD |
-3.81
|
R$51.11M 10.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.11M 10.36M USD | 0.00012 | R$8.21K 1663.68 USD | ||
|
True Data Inc.
4416.T
JP
|
¥347 2.14 USD |
-4.14
|
¥2B 10.36M USD | ¥7K 43.16 USD | ¥331 2.04 USD | ¥349 2.15 USD | ¥2B 10.36M USD | 22.60 | ¥15 0.09 USD | ||
DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F.
DOME.BA
AR
|
ARS 87.60 0.1 USD |
-0.45
|
ARS 8.76B 10.35M USD | ARS 2.25K 2.66 USD | ARS 85.00 0.1 USD | ARS 88.00 0.1 USD | ARS 8.76B 10.35M USD | 0 | -ARS 24.92 -0.02 USD | ||
|
Haber
ASPT
US
|
$0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | ||
|
Pacific Industries Limited
PACIFICI.BO
IN
|
₹124.00 1.5 USD |
-10.37
|
₹854.69M 10.34M USD | ₹17.00 0.21 USD | ₹124.00 1.5 USD | ₹125.10 1.51 USD | ₹854.69M 10.34M USD | 31.07 | ₹3.99 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
