Página de resultados 534 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Asia-Pacific Strategic Investments Limited
2HN.F
DE
|
€0.00 0.00057 USD |
0
|
€8.91M 10.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.91M 10.29M USD | 0 | €0.00 0 USD | ||
Capital Engineering Network Public Company Limited
CEN-R.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 365.13M 10.27M USD | THB 35.80K 1.01K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 365.13M 10.27M USD | 0 | -THB 0.22 -0.006 USD | ||
Bunkyodo Group Holdings Co., Ltd.
9978.T
JP
|
¥38 0.23 USD |
-2.56
|
¥2B 10.27M USD | ¥67K 412.51 USD | ¥38 0.23 USD | ¥39 0.24 USD | ¥2B 10.27M USD | 50.66 | ¥1 0.004 USD | ||
Aspermont Limited
ASP.AX
AU
|
A$1.25 0.87 USD |
0
|
A$14.70M 10.27M USD | A$2.60K 1.82K USD | A$1.25 0.87 USD | A$1.25 0.87 USD | A$14.70M 10.27M USD | 0 | -A$0.15 -0.1 USD | ||
Prithvi Exchange (India) Limited
PRITHVIEXCH.BO
IN
|
₹102.80 1.24 USD |
-1.15
|
₹848.06M 10.26M USD | ₹407.00 4.92 USD | ₹98.00 1.19 USD | ₹104.95 1.27 USD | ₹848.06M 10.26M USD | 42.47 | ₹2.42 0.03 USD | ||
Omnia Holdings Limited
OMN.JO
ZA
|
ZAC 12,280.00 6.56 USD |
0
|
ZAC 19.21B 10.26M USD | ZAC 538.58K 287.57 USD | ZAC 11,933.00 6.37 USD | ZAC 12,291.00 6.56 USD | ZAC 19.21B 10.26M USD | 14.34 | ZAC 8.56 0.004 USD | ||
G M Polyplast Limited
GMPL.BO
IN
|
₹63.00 0.76 USD |
0
|
₹847.95M 10.26M USD | ₹1.40K 16.94 USD | ₹63.00 0.76 USD | ₹63.00 0.76 USD | ₹847.95M 10.26M USD | 10.26 | ₹6.14 0.07 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,080.00 3.15 USD |
-2.7
|
ILA 3.52B 10.26M USD | ILA 9.09M 26.51K USD | ILA 1,077.00 3.14 USD | ILA 1,110.00 3.24 USD | ILA 3.52B 10.26M USD | 15.42 | ILA 0.70 0.002 USD | ||
|
Collabos Corporation
3908.T
JP
|
¥357 2.2 USD |
-1.92
|
¥2B 10.25M USD | ¥8K 47.48 USD | ¥357 2.2 USD | ¥370 2.28 USD | ¥2B 10.25M USD | 17.53 | ¥20 0.13 USD | ||
China Rongzhong Financial Holdings Company Limited
3963.HK
HK
|
HK$0.13 0.02 USD |
+5.6
|
HK$80.10M 10.24M USD | HK$130.00K 16.62K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$80.10M 10.24M USD | 0 | -HK$0.02 -0.002 USD | ||
Versailles Financial
VERF
US
|
$32.22 — |
0
|
$10.23M — | $100.00 — | $32.22 — | $32.22 — | $10.23M — | 49.56 | $0.65 — | ||
Noul Co.,Ltd.
376930.KQ
KR
|
₩1,321 1 USD |
-0.08
|
₩14B 10.23M USD | ₩234K 176.45 USD | ₩1,271 0.96 USD | ₩1,371 1.03 USD | ₩14B 10.23M USD | 0 | ₩0 0 USD | ||
|
Texel Industries Limited
TEXELIN.BO
IN
|
₹60.00 0.73 USD |
-0.35
|
₹845.48M 10.23M USD | ₹10.00K 121.01 USD | ₹59.76 0.72 USD | ₹62.96 0.76 USD | ₹845.48M 10.23M USD | 17.29 | ₹3.47 0.04 USD | ||
|
Lajin Entertainment Network Group Limited
8172.HK
HK
|
HK$0.19 0.02 USD |
-10.8
|
HK$79.97M 10.23M USD | HK$740.00K 94.62K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$79.97M 10.23M USD | 6.33 | HK$0.03 0.003 USD | ||
|
Fukutome Meat Packers, Ltd.
2291.T
JP
|
¥497 3.06 USD |
-0.4
|
¥2B 10.23M USD | ¥1K 8.02 USD | ¥496 3.06 USD | ¥500 3.08 USD | ¥2B 10.23M USD | 25.08 | ¥20 0.12 USD | ||
Wetzel S.A.
MWET3.SA
BR
|
R$24.50 4.97 USD |
0
|
R$50.42M 10.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.42M 10.22M USD | 0 | -R$7.62 -1.5 USD | ||
|
Dynavision Limited
DYNAVSN.BO
IN
|
₹219.95 2.66 USD |
-0.02
|
₹844.61M 10.22M USD | ₹669.00 8.09 USD | ₹212.25 2.57 USD | ₹219.95 2.66 USD | ₹844.61M 10.22M USD | 9.76 | ₹22.52 0.27 USD | ||
KKO International SA
5KI1.F
DE
|
€0.04 0.05 USD |
+4.98
|
€8.85M 10.22M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €8.85M 10.22M USD | 0 | -€0.04 -0.04 USD | ||
|
Universal Starch-Chem Allied Limited
UNIVSTAR.BO
IN
|
₹201.00 2.43 USD |
+1.41
|
₹844.20M 10.21M USD | ₹195.00 2.36 USD | ₹199.95 2.42 USD | ₹201.00 2.43 USD | ₹844.20M 10.21M USD | 4.46 | ₹44.97 0.54 USD | ||
Stockwik AB (publ)
STWK.ST
SE
|
SEK 14.50 1.42 USD |
+3.57
|
SEK 104.56M 10.21M USD | SEK 9.67K 943.42 USD | SEK 14.10 1.38 USD | SEK 14.90 1.45 USD | SEK 104.56M 10.21M USD | 0 | -SEK 0.29 -0.02 USD | ||
|
Esaar (India) Limited
ESARIND.BO
IN
|
₹10.49 0.13 USD |
+1.45
|
₹843.47M 10.2M USD | ₹67.26K 813.78 USD | ₹10.15 0.12 USD | ₹10.64 0.13 USD | ₹843.47M 10.2M USD | 0.87 | ₹11.99 0.15 USD | ||
|
Simran Farms Limited
SIMRAN.BO
IN
|
₹175.05 2.12 USD |
-3.5
|
₹841.99M 10.19M USD | ₹81.00 0.98 USD | ₹175.05 2.12 USD | ₹194.50 2.35 USD | ₹841.99M 10.19M USD | 14.16 | ₹12.36 0.15 USD | ||
|
Uematsu Shokai Co Ltd
9914.T
JP
|
¥736 4.54 USD |
0
|
¥2B 10.18M USD | ¥600 3.7 USD | ¥715 4.41 USD | ¥736 4.54 USD | ¥2B 10.18M USD | 13.29 | ¥55 0.34 USD | ||
|
Ecomic Co., Ltd
3802.T
JP
|
¥481 2.97 USD |
+0.21
|
¥2B 10.17M USD | ¥3K 16.65 USD | ¥473 2.92 USD | ¥485 2.99 USD | ¥2B 10.17M USD | 33.56 | ¥14 0.09 USD | ||
1 Production Film Co.
8458.TWO
TW
|
NT$8.93 0.28 USD |
+0.34
|
NT$320.14M 10.17M USD | NT$3.01K 95.68 USD | NT$8.52 0.27 USD | NT$8.93 0.28 USD | NT$320.14M 10.17M USD | 0 | -NT$0.55 -0.01 USD | ||
Tvardi Therapeutics, Inc.
69C.F
DE
|
€0.66 0.76 USD |
0
|
€8.80M 10.16M USD | €819.00 945.4 USD | €0.62 0.71 USD | €0.66 0.76 USD | €8.80M 10.16M USD | 0 | -€2.43 -2.8 USD | ||
|
Aban Offshore Limited
ABAN.NS
IN
|
₹14.38 0.17 USD |
+0.98
|
₹839.29M 10.15M USD | ₹20.12K 243.45 USD | ₹13.96 0.17 USD | ₹14.50 0.18 USD | ₹839.29M 10.15M USD | 0 | -₹32.93 -0.3 USD | ||
|
Ironwood Education Limited
IRONWOOD.BO
IN
|
₹50.00 0.6 USD |
-0.71
|
₹839.03M 10.15M USD | ₹4.30K 52 USD | ₹49.02 0.59 USD | ₹50.90 0.62 USD | ₹839.03M 10.15M USD | 12.91 | ₹3.87 0.05 USD | ||
|
NSJ Antimony Corp.
9PZ.F
DE
|
€0.32 0.37 USD |
0
|
€8.79M 10.14M USD | €1.10K 1.27K USD | €0.32 0.37 USD | €0.36 0.42 USD | €8.79M 10.14M USD | 0 | -€0.02 -0.02 USD | ||
Chicago Rivet & Machine
CVR
US
|
$10.50 — |
-4.55
|
$10.14M — | $1.70K — | $10.50 — | $10.50 — | $10.14M — | 0 | -$2.53 — |
|
|
|
MKSystem Corporation
3910.T
JP
|
¥303 1.87 USD |
-1.62
|
¥2B 10.14M USD | ¥10K 60.43 USD | ¥285 1.76 USD | ¥310 1.91 USD | ¥2B 10.14M USD | 3.03 | ¥100 0.62 USD | ||
Immunovia
IMMVF
US
|
$0.01 — |
0
|
$10.14M — | $325.00 — | $0.15 — | $0.15 — | $10.14M — | 0 | -$0.01 — | ||
|
Inter Globe Finance Limited
INTRGLB.BO
IN
|
₹61.74 0.75 USD |
+7.69
|
₹837.46M 10.13M USD | ₹299.00 3.62 USD | ₹54.00 0.65 USD | ₹64.99 0.79 USD | ₹837.46M 10.13M USD | 90.79 | ₹0.68 0.008 USD | ||
DM-KER Nyilvánosan Muködo Részvénytársaság
DMKER.BD
HU
|
HUF 29.80 0.08 USD |
0
|
HUF 3.66B 10.13M USD | HUF 2.10K 5.81 USD | HUF 28.00 0.08 USD | HUF 29.80 0.08 USD | HUF 3.66B 10.13M USD | 29.50 | HUF 1.01 0.002 USD | ||
|
E for L Aim Public Company Limited
EFORL-R.BK
TH
|
THB 0.09 0.0025 USD |
-10
|
THB 359.86M 10.13M USD | THB 280.40K 7.89K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 359.86M 10.13M USD | 9.00 | THB 0.01 0.0002 USD | ||
|
OLIPASS Corporation
244460.KQ
KR
|
₩1,651 1.25 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩1,651 1.25 USD | ₩1,651 1.25 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
Antec Inc.
6276.TWO
TW
|
NT$14.45 0.46 USD |
-6.77
|
NT$318.52M 10.12M USD | NT$63.82K 2.03K USD | NT$14.40 0.46 USD | NT$15.50 0.49 USD | NT$318.52M 10.12M USD | 0 | -NT$4.27 -0.1 USD | ||
|
Celestra Inc.
352770.KQ
KR
|
₩5,250 3.96 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩350 0.26 USD | ₩350 0.26 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
KG Petrochem Limited
KGPETRO.BO
IN
|
₹160.20 1.94 USD |
-4.07
|
₹836.40M 10.12M USD | ₹286.00 3.46 USD | ₹159.10 1.92 USD | ₹161.00 1.95 USD | ₹836.40M 10.12M USD | 30.05 | ₹5.33 0.06 USD | ||
|
Shilp Gravures Limited
SHILGRAVQ.BO
IN
|
₹136.00 1.65 USD |
+5.34
|
₹836.37M 10.12M USD | ₹6.12K 74.09 USD | ₹132.20 1.6 USD | ₹137.00 1.66 USD | ₹836.37M 10.12M USD | 12.59 | ₹10.80 0.13 USD | ||
SCI AG
SCI.HM
DE
|
€19.80 22.86 USD |
+2.59
|
€8.76M 10.12M USD | €500.00 577.17 USD | €19.20 22.16 USD | €19.80 22.86 USD | €8.76M 10.12M USD | 0 | -€0.04 -0.04 USD | ||
|
Origin Agritech Limited
39O1.SG
DE
|
€0.62 0.72 USD |
-2.36
|
€8.76M 10.11M USD | €0.00 0 USD | €0.61 0.7 USD | €0.67 0.77 USD | €8.76M 10.11M USD | 0 | -€0.58 -0.6 USD | ||
FY Financial (Shenzhen) Co., Ltd.
8452.HK
HK
|
HK$0.22 0.03 USD |
+4.76
|
HK$79.05M 10.11M USD | HK$80.00K 10.23K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$79.05M 10.11M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Taylormade Renewables Limited
TRL.BO
IN
|
₹66.05 0.8 USD |
+2.93
|
₹835.38M 10.11M USD | ₹10.46K 126.51 USD | ₹62.03 0.75 USD | ₹67.33 0.81 USD | ₹835.38M 10.11M USD | 91.73 | ₹0.72 0.008 USD | ||
Grolleau Société Anonyme
ALGRO.PA
FR
|
€3.08 3.56 USD |
-1.91
|
€8.75M 10.1M USD | €2.61K 3.02K USD | €3.02 3.49 USD | €3.14 3.62 USD | €8.75M 10.1M USD | 44.00 | €0.07 0.08 USD | ||
Tantalex Lithium Resources Corp.
TTX.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$13.61M 10.1M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$13.61M 10.1M USD | 0 | -CA$0.02 -0.01 USD | ||
|
E-House (China) Enterprise Holdings Limited
1VC.F
DE
|
€0.00 0.0057 USD |
0
|
€8.75M 10.09M USD | €100.00 115.43 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €8.75M 10.09M USD | 0 | -€0.02 -0.02 USD | ||
Vo2 Cap Holding AB (publ)
7EU.F
DE
|
€0.14 0.17 USD |
+2.51
|
€8.73M 10.07M USD | €0.00 0 USD | €0.14 0.16 USD | €0.16 0.18 USD | €8.73M 10.07M USD | 7.15 | €0.02 0.02 USD | ||
|
Fundo de Investimento Imobiliario - FII Edificio Galeria
EDGA11.SA
BR
|
R$13.03 2.64 USD |
+4.24
|
R$49.67M 10.07M USD | R$3.71K 752.16 USD | R$12.25 2.48 USD | R$13.10 2.66 USD | R$49.67M 10.07M USD | 2.00 | R$6.49 1.32 USD | ||
Alkali Metals Limited
ALKALI.BO
IN
|
₹81.72 0.99 USD |
+0.91
|
₹832.11M 10.07M USD | ₹662.00 8.01 USD | ₹78.69 0.95 USD | ₹83.41 1.01 USD | ₹832.11M 10.07M USD | 32.68 | ₹2.50 0.03 USD | ||
eEducation Albert AB (publ)
9IX.F
DE
|
€0.35 0.4 USD |
+2.66
|
€8.72M 10.07M USD | €1.00K 1.15K USD | €0.32 0.37 USD | €0.35 0.4 USD | €8.72M 10.07M USD | 0 | -€0.15 -0.1 USD | ||
|
Thai Wire Products Public Company Limited
TWP-R.BK
TH
|
THB 1.34 0.04 USD |
0
|
THB 357.72M 10.07M USD | THB 175.50K 4.94K USD | THB 1.33 0.04 USD | THB 1.36 0.04 USD | THB 357.72M 10.07M USD | 67.00 | THB 0.02 0.0005 USD | ||
|
PT Wijaya Karya Beton Tbk
WK0.F
DE
|
€0.00 0.0011 USD |
0
|
€8.72M 10.06M USD | €1.00K 1.15K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €8.72M 10.06M USD | 0 | €0.00 0 USD | ||
Agillic A/S
AGILC.CO
DK
|
DKK 6.15 0.9 USD |
0
|
DKK 68.59M 10.06M USD | DKK 84.00 12.32 USD | DKK 6.15 0.9 USD | DKK 6.15 0.9 USD | DKK 68.59M 10.06M USD | 0 | -DKK 0.48 -0.07 USD | ||
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 23,320.00 68 USD |
-1.98
|
ILA 3.45B 10.06M USD | ILA 139.65K 407.2 USD | ILA 22,840.00 66.6 USD | ILA 25,690.00 74.91 USD | ILA 3.45B 10.06M USD | 9.33 | ILA 24.99 0.07 USD | ||
Fin.Ouest Africain
FOAF.PA
FR
|
€13.40 15.47 USD |
0
|
€8.71M 10.05M USD | €40.00 46.17 USD | €13.40 15.47 USD | €13.40 15.47 USD | €8.71M 10.05M USD | 0 | €0.00 0 USD | ||
Talisman Mining Limited
RJA.F
DE
|
€0.04 0.04 USD |
+5.71
|
€8.71M 10.05M USD | €25.00K 28.86K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.71M 10.05M USD | 0 | -€0.01 -0.01 USD | ||
Artemis Resources Limited
ATY.F
DE
|
€0.00 0.0017 USD |
0
|
€8.70M 10.05M USD | €1.00K 1.15K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €8.70M 10.05M USD | 0 | €0.00 0 USD | ||
|
Milgrey Finance and Investments Limited
ZMILGFIN.BO
IN
|
₹38.54 0.47 USD |
-1.78
|
₹830.20M 10.04M USD | ₹147.48K 1.78K USD | ₹37.51 0.45 USD | ₹40.77 0.49 USD | ₹830.20M 10.04M USD | 0 | ₹0.00 0 USD | ||
|
Ifi E Inter Fundo De Investimento Imobiliario
ITIT11.SA
BR
|
R$55.03 11.15 USD |
+0.94
|
R$49.55M 10.04M USD | R$2.10K 425.84 USD | R$54.52 11.05 USD | R$55.17 11.18 USD | R$49.55M 10.04M USD | 7.35 | R$7.48 1.52 USD | ||
|
Cravatex Limited
CRAVATEX.BO
IN
|
₹321.05 3.88 USD |
-5.01
|
₹829.64M 10.04M USD | ₹61.00 0.74 USD | ₹321.05 3.88 USD | ₹349.80 4.23 USD | ₹829.64M 10.04M USD | 9.64 | ₹33.28 0.4 USD | ||
Golden Land Berhad
7382.KL
MY
|
MYR 0.22 0.05 USD |
+4.76
|
MYR 47.19M 10.03M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 47.19M 10.03M USD | 1.83 | MYR 0.12 0.03 USD | ||
|
Fundo De Investimento Imobiliario RB Capital I Fundo De Fundos
RFOF11.SA
BR
|
R$64.49 13.07 USD |
+1.02
|
R$49.48M 10.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.48M 10.03M USD | 0 | -R$5.29 -1.07 USD | ||
Giyani Metals Corp.
KT9.F
DE
|
€0.03 0.03 USD |
+4
|
€8.68M 10.02M USD | €9.00K 10.39K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.68M 10.02M USD | 0 | -€0.05 -0.05 USD | ||
Acceleware
ACWRF
US
|
$0.07 — |
0
|
$10.02M — | $2.00K — | $0.07 — | $0.07 — | $10.02M — | 0 | -$0.02 — | ||
|
7NR Retail Limited
7NR.BO
IN
|
₹7.00 0.08 USD |
+0.57
|
₹826.05M 9.99M USD | ₹34.82K 421.25 USD | ₹6.97 0.08 USD | ₹7.30 0.09 USD | ₹826.05M 9.99M USD | 0 | -₹0.07 -0.0008 USD | ||
|
KS Industry Co., Ltd.
101000.KQ
KR
|
₩895 0.68 USD |
+0.67
|
₩13B 9.99M USD | ₩42K 31.5 USD | ₩841 0.63 USD | ₩915 0.69 USD | ₩13B 9.99M USD | 0 | ₩0 0 USD | ||
|
Hisar Metal Industries Limited
HISARMETAL.NS
IN
|
₹152.92 1.85 USD |
+4.9
|
₹825.77M 9.99M USD | ₹2.61K 31.54 USD | ₹145.00 1.75 USD | ₹153.98 1.86 USD | ₹825.77M 9.99M USD | 17.06 | ₹8.96 0.11 USD | ||
|
Rapid Dose Therapeutics
RDTCF
US
|
$0.07 — |
0
|
$9.99M — | $7.00K — | $0.07 — | $0.07 — | $9.99M — | 0 | -$0.03 — | ||
PT Victoria Insurance Tbk
VINS.JK
ID
|
IDR 107.00 0.0068 USD |
0
|
IDR 156.28B 9.99M USD | IDR 848.20K 54.2 USD | IDR 105.00 0.0067 USD | IDR 125.00 0.0079 USD | IDR 156.28B 9.99M USD | 13.55 | IDR 7.89 0.0005 USD | ||
PT Inter Delta Tbk
INTD.JK
ID
|
IDR 264.00 0.02 USD |
+3.13
|
IDR 156.24B 9.98M USD | IDR 2.92M 186.5 USD | IDR 242.00 0.02 USD | IDR 272.00 0.02 USD | IDR 156.24B 9.98M USD | 53.31 | IDR 4.95 0.0003 USD | ||
|
GPM Metals
GPMTF
US
|
$0.06 — |
0
|
$9.97M — | $96.50K — | $0.12 — | $0.12 — | $9.97M — | 0 | -$0.02 — | ||
ADX Energy
ADXRF
US
|
$0.01 — |
0
|
$9.97M — | $100.00K — | $0.01 — | $0.01 — | $9.97M — | 0 | -$0.01 — | ||
|
Satoshi Holdings Co., Ltd.
223310.KQ
KR
|
₩2,540 1.92 USD |
-4.15
|
₩13B 9.97M USD | ₩38K 28.56 USD | ₩2,540 1.92 USD | ₩2,830 2.14 USD | ₩13B 9.97M USD | 0 | ₩0 0 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,287.00 6.67 USD |
-2.93
|
ILA 3.42B 9.97M USD | ILA 1.45M 4.22K USD | ILA 2,243.00 6.54 USD | ILA 2,400.00 7 USD | ILA 3.42B 9.97M USD | 20.41 | ILA 1.12 0.003 USD | ||
PT Zyrexindo Mandiri Buana Tbk
ZYRX.JK
ID
|
IDR 117.00 0.0074 USD |
0
|
IDR 156.00B 9.97M USD | IDR 102.40K 6.54 USD | IDR 115.00 0.0073 USD | IDR 118.00 0.0075 USD | IDR 156.00B 9.97M USD | 2.24 | IDR 52.08 0.003 USD | ||
|
Ashnoor Textile Mills Limited
ASHNOOR.BO
IN
|
₹51.70 0.63 USD |
+2.38
|
₹823.70M 9.97M USD | ₹5.15K 62.28 USD | ₹48.00 0.58 USD | ₹51.95 0.63 USD | ₹823.70M 9.97M USD | 5.98 | ₹8.64 0.1 USD | ||
|
GLORIOUS PPT H
0845.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$77.93M 9.96M USD | HK$586.40K 74.98K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$77.93M 9.96M USD | 0 | -HK$0.40 -0.05 USD | ||
|
SPL Industries Limited
SPLIL.NS
IN
|
₹28.03 0.34 USD |
-0.14
|
₹822.79M 9.95M USD | ₹8.75K 105.82 USD | ₹27.50 0.33 USD | ₹28.89 0.35 USD | ₹822.79M 9.95M USD | 9.83 | ₹2.85 0.03 USD | ||
Origin Agritech Limited
39O1.F
DE
|
€0.61 0.7 USD |
-1.61
|
€8.62M 9.95M USD | €1.53K 1.77K USD | €0.61 0.7 USD | €0.61 0.7 USD | €8.62M 9.95M USD | 0 | -€0.58 -0.6 USD | ||
|
Plascar Participações Industriais S.A.
PLAS3.SA
BR
|
R$3.95 0.8 USD |
0
|
R$49.08M 9.95M USD | R$0.00 0 USD | R$3.95 0.8 USD | R$3.95 0.8 USD | R$49.08M 9.95M USD | 0 | -R$16.12 -3.2 USD | ||
|
PT ESSA Industries Indonesia Tbk.
71S.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.61M 9.94M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.61M 9.94M USD | 0 | €0.00 0 USD | ||
Grindrod Limited
GND.JO
ZA
|
ZAC 2,788.00 1.49 USD |
+1.16
|
ZAC 18.61B 9.94M USD | ZAC 1.54M 822.52 USD | ZAC 2,774.00 1.48 USD | ZAC 2,838.00 1.52 USD | ZAC 18.61B 9.94M USD | 15.48 | ZAC 1.80 0.0009 USD | ||
Motus Holdings Limited
MTH.JO
ZA
|
ZAC 11,387.00 6.08 USD |
+5.34
|
ZAC 18.61B 9.94M USD | ZAC 1.15M 612.64 USD | ZAC 11,235.00 6 USD | ZAC 11,631.00 6.21 USD | ZAC 18.61B 9.94M USD | 6.55 | ZAC 17.38 0.009 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 58,570.00 170.79 USD |
-4.55
|
ILA 3.41B 9.93M USD | ILA 139.50K 406.76 USD | ILA 58,500.00 170.58 USD | ILA 62,940.00 183.53 USD | ILA 3.41B 9.93M USD | 16.61 | ILA 35.26 0.1 USD | ||
Tower One Wireless Corp.
1P3N.F
DE
|
€0.03 0.04 USD |
0
|
€8.60M 9.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60M 9.93M USD | 0 | €0.00 0 USD | ||
|
Tower One Wireless Corp.
1P3N.SG
DE
|
€0.03 0.03 USD |
0
|
€8.60M 9.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60M 9.93M USD | 0 | €0.00 0 USD | ||
|
Winfull Group Holdings Limited
0183.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$77.67M 9.93M USD | HK$20.00K 2.56K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$77.67M 9.93M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Eastern Technical Engineering Public Company Limited
ETE-R.BK
TH
|
THB 0.63 0.02 USD |
0
|
THB 352.80M 9.93M USD | THB 194.90K 5.48K USD | THB 0.62 0.02 USD | THB 0.64 0.02 USD | THB 352.80M 9.93M USD | 0 | -THB 0.02 -0.0005 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 2,530.00 1.35 USD |
+2.64
|
ZAC 18.58B 9.92M USD | ZAC 2.14M 1.14K USD | ZAC 2,478.00 1.32 USD | ZAC 2,563.00 1.37 USD | ZAC 18.58B 9.92M USD | 0 | -ZAC 0.68 -0.0003 USD | ||
Nextedia S.A.
9KA.F
DE
|
€0.24 0.28 USD |
+0.42
|
€8.59M 9.91M USD | €60.00K 69.26K USD | €0.24 0.28 USD | €0.24 0.28 USD | €8.59M 9.91M USD | 8.00 | €0.03 0.03 USD | ||
Peruvian Metals Corp.
6D71.F
DE
|
€0.06 0.07 USD |
0
|
€8.58M 9.91M USD | €9.55K 11.02K USD | €0.06 0.07 USD | €0.06 0.07 USD | €8.58M 9.91M USD | 0 | €0.00 0 USD | ||
|
Charn Issara Development Public Company Limited
CI-R.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 352.06M 9.91M USD | THB 85.30K 2.4K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 352.06M 9.91M USD | 0 | -THB 0.27 -0.007 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹8.12 0.1 USD |
-1.22
|
₹818.47M 9.9M USD | ₹10.95K 132.51 USD | ₹7.85 0.09 USD | ₹8.48 0.1 USD | ₹818.47M 9.9M USD | 0 | -₹5.12 -0.06 USD | ||
|
K.W. Metal Work Public Company Limited
KWM-R.BK
TH
|
THB 0.72 0.02 USD |
-1.37
|
THB 351.75M 9.9M USD | THB 28.20K 793.47 USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 351.75M 9.9M USD | 4.83 | THB 0.15 0.004 USD | ||
|
Addi Industries Limited
ADDIND.BO
IN
|
₹75.68 0.92 USD |
+2.04
|
₹817.08M 9.89M USD | ₹262.00 3.17 USD | ₹72.00 0.87 USD | ₹80.00 0.97 USD | ₹817.08M 9.89M USD | 33.63 | ₹2.25 0.03 USD | ||
Life Healthcare Group Holdings Limited
LHC.JO
ZA
|
ZAC 1,293.00 0.69 USD |
+3.19
|
ZAC 18.50B 9.88M USD | ZAC 4.39M 2.35K USD | ZAC 1,255.00 0.67 USD | ZAC 1,298.00 0.69 USD | ZAC 18.50B 9.88M USD | 13.90 | ZAC 0.93 0.0004 USD | ||
|
Genomtec S.A.
4VI.F
DE
|
€0.50 0.58 USD |
-1.96
|
€8.55M 9.87M USD | €2.00K 2.31K USD | €0.49 0.57 USD | €0.51 0.59 USD | €8.55M 9.87M USD | 0 | -€0.12 -0.1 USD | ||
|
Restile Ceramics Limited
RESTILE.BO
IN
|
₹8.30 0.1 USD |
+4.4
|
₹815.72M 9.87M USD | ₹20.75K 251 USD | ₹7.61 0.09 USD | ₹8.34 0.1 USD | ₹815.72M 9.87M USD | 0 | -₹0.01 -0.0001 USD | ||
|
PT Eratex Djaja Tbk
ERTX.JK
ID
|
IDR 120.00 0.0076 USD |
+3.45
|
IDR 154.38B 9.87M USD | IDR 1.85M 118.24 USD | IDR 116.00 0.0074 USD | IDR 135.00 0.0086 USD | IDR 154.38B 9.87M USD | 119999.99 | IDR 0.00 0.00000006 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
