Página de resultados 534 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 11,200.00 32.66 USD |
0
|
ILA 3.69B 10.75M USD | ILA 1.11M 3.23K USD | ILA 10,690.00 31.17 USD | ILA 11,200.00 32.66 USD | ILA 3.69B 10.75M USD | 22.53 | ILA 4.97 0.01 USD | ||
Ubis (Asia) Public Company Limited
UBIS-R.BK
TH
|
THB 1.34 0.04 USD |
0
|
THB 381.90M 10.75M USD | THB 500.00 14.07 USD | THB 1.28 0.04 USD | THB 1.34 0.04 USD | THB 381.90M 10.75M USD | 7.05 | THB 0.19 0.005 USD | ||
CSP International Fashion Group S.p.A.
IIT.F
DE
|
€0.24 0.28 USD |
0
|
€9.31M 10.75M USD | €0.00 0 USD | €0.24 0.28 USD | €0.25 0.29 USD | €9.31M 10.75M USD | 0 | €0.00 0 USD | ||
Cian Healthcare Limited
CHCL.BO
IN
|
₹35.52 0.43 USD |
0
|
₹888.00M 10.74M USD | ₹411.00 4.97 USD | ₹35.52 0.43 USD | ₹35.52 0.43 USD | ₹888.00M 10.74M USD | 0 | -₹9.14 -0.1 USD | ||
|
Sanrhea Technical Textiles Limited
SANTETX.BO
IN
|
₹156.00 1.89 USD |
-0.64
|
₹887.64M 10.74M USD | ₹365.00 4.42 USD | ₹150.00 1.81 USD | ₹173.00 2.09 USD | ₹887.64M 10.74M USD | 11.99 | ₹13.01 0.16 USD | ||
Fingerprint Cards AB
FING-B.ST
SE
|
SEK 14.50 1.42 USD |
0
|
SEK 109.99M 10.74M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 109.99M 10.74M USD | 0 | SEK 0.00 0 USD | ||
|
PT Multi Indocitra Tbk
QF9.F
DE
|
€0.02 0.02 USD |
+6.9
|
€9.30M 10.74M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.30M 10.74M USD | 0 | €0.00 0 USD | ||
Public Joint Stock Company RBC
RBCM.ME
RU
|
RUB 2.77 0.03 USD |
+0.14
|
RUB 971.31M 10.73M USD | RUB 42.80K 472.93 USD | RUB 2.73 0.03 USD | RUB 2.79 0.03 USD | RUB 971.31M 10.73M USD | 0 | -RUB 0.24 -0.002 USD | ||
|
Team24 Consumer Products Limited
KORE.BO
IN
|
₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹26.75 0.32 USD |
-2.09
|
₹886.38M 10.72M USD | ₹260.00 3.15 USD | ₹26.75 0.32 USD | ₹27.56 0.33 USD | ₹886.38M 10.72M USD | 0 | -₹9.02 -0.1 USD | ||
Sweden BuyersClub AB (publ)
BUY.ST
SE
|
SEK 6.65 0.65 USD |
+4.72
|
SEK 109.84M 10.72M USD | SEK 49.10K 4.79K USD | SEK 6.15 0.6 USD | SEK 6.90 0.67 USD | SEK 109.84M 10.72M USD | 0 | -SEK 0.24 -0.02 USD | ||
BeMetals Corp
BMET.V
CA
|
CA$0.49 0.36 USD |
0
|
CA$14.43M 10.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.43M 10.71M USD | 0 | CA$0.00 0 USD | ||
1st Federal Savings Bank of SC
FSGB
US
|
$10.57 — |
0
|
$10.70M — | $565.00 — | $10.57 — | $10.57 — | $10.70M — | 13.04 | $0.81 — | ||
|
Capital Engineering Network Public Company Limited
CEN-R.BK
TH
|
THB 0.51 0.01 USD |
+4.08
|
THB 380.03M 10.69M USD | THB 95.90K 2.7K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 380.03M 10.69M USD | 0 | -THB 0.22 -0.006 USD | ||
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi
EKIZ.IS
TR
|
TRY 36.64 1.15 USD |
+1.1
|
TRY 340.18M 10.68M USD | TRY 12.15K 381.47 USD | TRY 36.24 1.14 USD | TRY 37.00 1.16 USD | TRY 340.18M 10.68M USD | 0 | -TRY 30.90 -0.9 USD | ||
PT Intanwijaya Internasional Tbk
INCI.JK
ID
|
IDR 805.00 0.05 USD |
-0.62
|
IDR 167.16B 10.68M USD | IDR 24.50K 1.57 USD | IDR 780.00 0.05 USD | IDR 805.00 0.05 USD | IDR 167.16B 10.68M USD | 9.56 | IDR 84.16 0.005 USD | ||
Expert Systems Holdings Limited
8319.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$83.54M 10.68M USD | HK$80.00K 10.23K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$83.54M 10.68M USD | 0 | HK$0.00 0 USD | ||
|
Grow Capital
GRWC
US
|
$0.07 — |
+16.67
|
$10.67M — | $10.00 — | $0.04 — | $0.04 — | $10.67M — | 0 | -$3.97 — | ||
ALiNK Internet, Inc.
7077.T
JP
|
¥958 5.91 USD |
-1.94
|
¥2B 10.67M USD | ¥2K 14.18 USD | ¥958 5.91 USD | ¥977 6.02 USD | ¥2B 10.67M USD | 0 | -¥104 -0.6 USD | ||
Eurasia Groupe SA
ALEUA.PA
FR
|
€1.22 1.41 USD |
0
|
€9.24M 10.67M USD | €1.00 1.15 USD | €1.22 1.41 USD | €1.22 1.41 USD | €9.24M 10.67M USD | 1.74 | €0.70 0.81 USD | ||
Redcentric plc
6YD.F
DE
|
€1.16 1.34 USD |
0
|
€9.24M 10.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.24M 10.67M USD | 0 | €0.00 0 USD | ||
Telesia S.p.A.
TLS.MI
IT
|
€3.52 4.06 USD |
0
|
€9.24M 10.67M USD | €300.00 346.3 USD | €3.44 3.97 USD | €3.52 4.06 USD | €9.24M 10.67M USD | 20.70 | €0.17 0.2 USD | ||
Rewardle Holdings Limited
RXH.AX
AU
|
A$0.03 0.02 USD |
0
|
A$15.26M 10.66M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$15.26M 10.66M USD | 0 | A$0.00 0 USD | ||
|
Titan Securities Limited
TITANSEC.BO
IN
|
₹35.20 0.43 USD |
-5.88
|
₹880.57M 10.65M USD | ₹14.71K 177.94 USD | ₹35.20 0.43 USD | ₹38.75 0.47 USD | ₹880.57M 10.65M USD | 6.29 | ₹5.59 0.07 USD | ||
Alphamin Resources Corp.
APH.JO
ZA
|
ZAC 1,549.00 0.83 USD |
0
|
ZAC 19.95B 10.65M USD | ZAC 8.02K 4.28 USD | ZAC 1,549.00 0.83 USD | ZAC 1,550.00 0.83 USD | ZAC 19.95B 10.65M USD | 5.34 | ZAC 2.90 0.001 USD | ||
Klaria Pharma Holding AB (publ.)
6FN.F
DE
|
€0.04 0.04 USD |
-3.35
|
€9.22M 10.65M USD | €1.50K 1.73K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.22M 10.65M USD | 0 | -€0.02 -0.02 USD | ||
|
Alma Metals Limited
BP60.F
DE
|
€0.00 0.0040 USD |
+16.67
|
€9.22M 10.65M USD | €9.90K 11.43K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €9.22M 10.65M USD | 0 | €0.00 0 USD | ||
écomiam SA
602.F
DE
|
€1.70 1.96 USD |
0
|
€9.22M 10.64M USD | €100.00 115.43 USD | €1.70 1.96 USD | €1.71 1.97 USD | €9.22M 10.64M USD | 0 | -€0.56 -0.6 USD | ||
Tempest Security AB (publ)
TSEC.ST
SE
|
SEK 10.40 1.02 USD |
-2.8
|
SEK 109.03M 10.64M USD | SEK 56.10K 5.48K USD | SEK 10.00 0.98 USD | SEK 11.30 1.1 USD | SEK 109.03M 10.64M USD | 0 | -SEK 1.15 -0.1 USD | ||
|
Jet Freight Logistics Limited
JETFREIGHT.BO
IN
|
₹17.25 0.21 USD |
-3.63
|
₹878.43M 10.63M USD | ₹8.68K 104.99 USD | ₹17.25 0.21 USD | ₹18.60 0.23 USD | ₹878.43M 10.63M USD | 10.58 | ₹1.63 0.02 USD | ||
|
Lewis & Clark Bancorp
LWCL
US
|
$10.00 — |
0
|
$10.62M — | $100.00 — | $6.50 — | $6.50 — | $10.62M — | 125.00 | $0.08 — | ||
EcoUp Oyj
62H.F
DE
|
€0.83 0.95 USD |
+5.09
|
€9.20M 10.62M USD | €73.00 84.27 USD | €0.83 0.95 USD | €0.83 0.95 USD | €9.20M 10.62M USD | 0 | -€0.32 -0.3 USD | ||
AMOS Group Limited
49B.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 14.17M 10.62M USD | SGD 5.00K 3.75K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 14.17M 10.62M USD | 0 | -SGD 0.12 -0.08 USD | ||
NANDASOFT
8045.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$83.02M 10.62M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$83.02M 10.62M USD | 0 | HK$0.00 0 USD | ||
Slogan Inc.
9253.T
JP
|
¥690 4.25 USD |
-2.68
|
¥2B 10.61M USD | ¥2K 13.57 USD | ¥690 4.25 USD | ¥700 4.32 USD | ¥2B 10.61M USD | 7.51 | ¥92 0.57 USD | ||
|
TEHO International Inc Ltd.
5OQ.SI
SG
|
SGD 0.06 0.04 USD |
+1.69
|
SGD 14.16M 10.61M USD | SGD 1.40K 1.05K USD | SGD 0.04 0.03 USD | SGD 0.06 0.04 USD | SGD 14.16M 10.61M USD | 6.00 | SGD 0.01 0.007 USD | ||
Anebulo Pharmaceuticals
ANEB
US
|
$0.26 — |
0
|
$10.60M — | $100.00 — | $0.87 — | $0.87 — | $10.60M — | 0 | -$0.19 — |
|
|
Banca Profilo SpA
BPA.F
DE
|
€0.14 0.16 USD |
0
|
€9.19M 10.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.19M 10.6M USD | 0 | €0.00 0 USD | ||
|
Thai Capital Corporation Public Company Limited
TCC-R.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 376.80M 10.6M USD | THB 1.40K 39.39 USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 376.80M 10.6M USD | 0 | THB 0.00 0 USD | ||
TimeX AI, Inc.
304840.KQ
KR
|
₩561 0.42 USD |
0
|
₩14B 10.6M USD | ₩0 0 USD | ₩561 0.42 USD | ₩561 0.42 USD | ₩14B 10.6M USD | 0 | ₩0 0 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.NS
IN
|
₹4.02 0.05 USD |
-3.59
|
₹876.03M 10.6M USD | ₹37.36K 451.98 USD | ₹4.02 0.05 USD | ₹4.15 0.05 USD | ₹876.03M 10.6M USD | 16.07 | ₹0.25 0.003 USD | ||
|
Unimit Engineering Public Company Limited
UEC-R.BK
TH
|
THB 0.66 0.02 USD |
-1.49
|
THB 376.54M 10.59M USD | THB 75.10K 2.11K USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 376.54M 10.59M USD | 0 | -THB 0.14 -0.003 USD | ||
KPS AG
KSC.F
DE
|
€0.22 0.26 USD |
+0.45
|
€9.18M 10.59M USD | €10.26K 11.84K USD | €0.22 0.26 USD | €0.22 0.26 USD | €9.18M 10.59M USD | 0 | -€0.53 -0.6 USD | ||
Datatec Limited
DTC.JO
ZA
|
ZAC 5,875.00 3.14 USD |
+1.91
|
ZAC 19.83B 10.59M USD | ZAC 1.33M 709.25 USD | ZAC 5,736.00 3.06 USD | ZAC 5,986.00 3.2 USD | ZAC 19.83B 10.59M USD | 9.13 | ZAC 6.43 0.003 USD | ||
|
Moliera2 S.A.
8F4.F
DE
|
€0.01 0.02 USD |
0
|
€9.17M 10.59M USD | €2.00K 2.31K USD | €0.01 0.01 USD | €0.01 0.02 USD | €9.17M 10.59M USD | 0 | -€0.01 -0.01 USD | ||
Altamin Limited
8EE.F
DE
|
€0.01 0.01 USD |
0
|
€9.17M 10.59M USD | €144.78K 167.13K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.17M 10.59M USD | 0 | €0.00 0 USD | ||
|
Vaishali Pharma Limited
VAISHALI.NS
IN
|
₹6.70 0.08 USD |
-1.62
|
₹874.10M 10.58M USD | ₹29.34K 355.01 USD | ₹6.62 0.08 USD | ₹6.98 0.08 USD | ₹874.10M 10.58M USD | 0 | ₹0.00 0 USD | ||
High Power Lighting Corp
6559.TWO
TW
|
NT$14.35 0.46 USD |
+0.7
|
NT$332.76M 10.57M USD | NT$22.60K 718.25 USD | NT$13.55 0.43 USD | NT$14.35 0.46 USD | NT$332.76M 10.57M USD | 16.88 | NT$0.85 0.03 USD | ||
|
Akar Auto Industries Limited
AAIL.BO
IN
|
₹81.00 0.98 USD |
+0.1
|
₹873.83M 10.57M USD | ₹328.00 3.97 USD | ₹80.60 0.98 USD | ₹83.60 1.01 USD | ₹873.83M 10.57M USD | 0 | -₹0.38 -0.004 USD | ||
|
GRANDES, Inc.
3261.T
JP
|
¥418 2.58 USD |
-2.56
|
¥2B 10.57M USD | ¥9K 54.26 USD | ¥418 2.58 USD | ¥428 2.64 USD | ¥2B 10.57M USD | 18.35 | ¥23 0.14 USD | ||
|
Flomic Global Logistics Limited
FLOMIC.BO
IN
|
₹48.00 0.58 USD |
+8.47
|
₹872.08M 10.55M USD | ₹2.37K 28.7 USD | ₹45.05 0.55 USD | ₹48.00 0.58 USD | ₹872.08M 10.55M USD | 16.27 | ₹2.95 0.04 USD | ||
|
Neosperience S.p.A.
NSP.MI
IT
|
€0.44 0.51 USD |
0
|
€9.14M 10.55M USD | €44.00K 50.79K USD | €0.42 0.48 USD | €0.45 0.51 USD | €9.14M 10.55M USD | 0 | -€0.03 -0.03 USD | ||
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 32,180.00 93.84 USD |
-1.32
|
ILA 3.62B 10.55M USD | ILA 1.66K 4.85 USD | ILA 32,180.00 93.84 USD | ILA 32,910.00 95.96 USD | ILA 3.62B 10.55M USD | 11.40 | ILA 28.21 0.08 USD | ||
|
Asian Star Co.
8946.T
JP
|
¥64 0.39 USD |
-4.48
|
¥2B 10.55M USD | ¥180K 1.11K USD | ¥62 0.38 USD | ¥64 0.39 USD | ¥2B 10.55M USD | 0 | -¥3 -0.02 USD | ||
SA Energisme
ALNRG.PA
FR
|
€3.35 3.87 USD |
+0.6
|
€9.14M 10.55M USD | €2.82K 3.26K USD | €3.24 3.74 USD | €3.50 4.04 USD | €9.14M 10.55M USD | 0.45 | €7.41 8.55 USD | ||
|
Swarnsarita Jewels India Limited
SWARNSAR.BO
IN
|
₹41.74 0.5 USD |
-2
|
₹871.40M 10.54M USD | ₹501.00 6.06 USD | ₹40.47 0.49 USD | ₹41.74 0.5 USD | ₹871.40M 10.54M USD | 7.02 | ₹5.94 0.07 USD | ||
|
Medlab Clinical Limited
MDC.AX
AU
|
A$6.60 4.61 USD |
0
|
A$15.07M 10.53M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$15.07M 10.53M USD | 0 | A$0.00 0 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,675.00 4.88 USD |
-2.79
|
ILA 3.61B 10.52M USD | ILA 1.37M 3.99K USD | ILA 1,675.00 4.88 USD | ILA 1,784.00 5.2 USD | ILA 3.61B 10.52M USD | 3.98 | ILA 4.20 0.01 USD | ||
|
Classic Filaments Limited
CFL.BO
IN
|
₹98.65 1.19 USD |
+1.6
|
₹868.88M 10.51M USD | ₹101.00 1.22 USD | ₹97.10 1.17 USD | ₹98.65 1.19 USD | ₹868.88M 10.51M USD | 137.01 | ₹0.72 0.008 USD | ||
|
Taylormade Renewables Limited
TRL.BO
IN
|
₹68.68 0.83 USD |
+3.98
|
₹868.65M 10.51M USD | ₹21.26K 257.2 USD | ₹66.00 0.8 USD | ₹69.35 0.84 USD | ₹868.65M 10.51M USD | 98.11 | ₹0.70 0.008 USD | ||
|
Meitian Pin AI Tech Group Inc
HNDI
US
|
$0.10 — |
0
|
$10.51M — | $0.00 — | $0.00 — | $0.00 — | $10.51M — | 0 | $0.00 — | ||
|
RootK Co., Ltd.
195990.KQ
KR
|
₩854 0.64 USD |
-2.51
|
₩14B 10.5M USD | ₩65K 48.82 USD | ₩822 0.62 USD | ₩900 0.68 USD | ₩14B 10.5M USD | 0 | ₩0 0 USD | ||
Golden Land Berhad
7382.KL
MY
|
MYR 0.23 0.05 USD |
+4.55
|
MYR 49.34M 10.49M USD | MYR 6.20K 1.32K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 49.34M 10.49M USD | 1.91 | MYR 0.12 0.03 USD | ||
Czerwona Torebka Spólka Akcyjna
CZT.WA
PL
|
PLN 0.55 0.14 USD |
-9.09
|
PLN 41.26M 10.49M USD | PLN 100.00 25.42 USD | PLN 0.55 0.14 USD | PLN 0.55 0.14 USD | PLN 41.26M 10.49M USD | 0 | -PLN 0.15 -0.03 USD | ||
|
Fureasu Co.,Ltd.
7062.T
JP
|
¥652 4.02 USD |
-3.41
|
¥2B 10.49M USD | ¥20K 120.24 USD | ¥645 3.98 USD | ¥668 4.12 USD | ¥2B 10.49M USD | 2.81 | ¥232 1.43 USD | ||
|
PT Jobubu Jarum Minahasa Tbk
BEER.JK
ID
|
IDR 41.00 0.0026 USD |
-2.38
|
IDR 164.00B 10.48M USD | IDR 2.14M 136.85 USD | IDR 40.00 0.0025 USD | IDR 42.00 0.0026 USD | IDR 164.00B 10.48M USD | 0 | IDR 0.00 0 USD | ||
Avoca
AVOA
US
|
$1,300.00 — |
0
|
$10.48M — | $19.00 — | $1,300.00 — | $1,320.01 — | $10.48M — | 0 | $0.00 — | ||
|
PT Putra Rajawali Kencana Tbk
PURA.JK
ID
|
IDR 26.00 0.0016 USD |
0
|
IDR 163.85B 10.47M USD | IDR 2.44M 156.09 USD | IDR 25.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 163.85B 10.47M USD | 17.96 | IDR 1.45 0.00009 USD | ||
|
Asian Marine Services Public Company Limited
ASIMAR-R.BK
TH
|
THB 1.44 0.04 USD |
0
|
THB 371.94M 10.47M USD | THB 31.00K 872.26 USD | THB 1.44 0.04 USD | THB 1.44 0.04 USD | THB 371.94M 10.47M USD | 9.00 | THB 0.16 0.004 USD | ||
|
Mila Resources Plc
HN0.F
DE
|
€0.01 0.01 USD |
0
|
€9.06M 10.45M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.06M 10.45M USD | 0 | -€0.01 -0.01 USD | ||
Petro-Victory Energy Corp.
VRY.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$14.08M 10.45M USD | CA$500.00 371.03 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$14.08M 10.45M USD | 0 | -CA$0.66 -0.4 USD | ||
Elysee Development Corp.
QLDN.F
DE
|
€0.32 0.37 USD |
+1.26
|
€9.05M 10.45M USD | €1.50K 1.73K USD | €0.32 0.37 USD | €0.32 0.37 USD | €9.05M 10.45M USD | 1.89 | €0.17 0.2 USD | ||
|
Saumya Consultants Limited
SAUMYA.BO
IN
|
₹125.00 1.51 USD |
0
|
₹863.36M 10.45M USD | ₹2.00 0.02 USD | ₹125.00 1.51 USD | ₹125.00 1.51 USD | ₹863.36M 10.45M USD | 0 | -₹0.86 -0.01 USD | ||
|
PT Maxindo Karya Anugerah Tbk
MAXI.JK
ID
|
IDR 17.00 0.0010 USD |
+6.25
|
IDR 163.37B 10.44M USD | IDR 7.73M 494 USD | IDR 15.00 0.00095 USD | IDR 17.00 0.0010 USD | IDR 163.37B 10.44M USD | 0 | IDR 0.00 0 USD | ||
Mortgage Oil
MGAG
US
|
$255.00 — |
0
|
$10.43M — | $2.00 — | $255.00 — | $255.00 — | $10.43M — | 53.57 | $4.76 — | ||
|
INCON Co.,Ltd.
083640.KQ
KR
|
₩4,475 3.38 USD |
-2.51
|
₩14B 10.42M USD | ₩16K 12.29 USD | ₩4,250 3.21 USD | ₩4,575 3.45 USD | ₩14B 10.42M USD | 0 | ₩0 0 USD | ||
|
Narmada Macplast Drip Irrigation Systems Ltd.
NARMP.BO
IN
|
₹23.77 0.29 USD |
+1.07
|
₹861.19M 10.42M USD | ₹33.82K 409.2 USD | ₹23.10 0.28 USD | ₹24.20 0.29 USD | ₹861.19M 10.42M USD | 4.70 | ₹5.05 0.06 USD | ||
|
Evologic International Limited
1H2.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 13.90M 10.42M USD | SGD 13.60K 10.19K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 13.90M 10.42M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Esaar (India) Limited
ESARIND.BO
IN
|
₹10.71 0.13 USD |
+2.1
|
₹861.16M 10.42M USD | ₹56.01K 677.63 USD | ₹10.40 0.13 USD | ₹10.80 0.13 USD | ₹861.16M 10.42M USD | 0.89 | ₹11.99 0.15 USD | ||
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.30 0.22 USD |
0
|
CA$14.03M 10.41M USD | CA$1.00K 742.06 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$14.03M 10.41M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Bestone.Com Co.,Ltd
6577.T
JP
|
¥1,117 6.89 USD |
-5.9
|
¥2B 10.41M USD | ¥4K 25.28 USD | ¥1,117 6.89 USD | ¥1,166 7.19 USD | ¥2B 10.41M USD | 7.26 | ¥154 0.95 USD | ||
Times China Holdings Limited
T2H.F
DE
|
€0.00 0.0034 USD |
+20
|
€9.01M 10.41M USD | €15.39K 17.76K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €9.01M 10.41M USD | 0.012 | €0.25 0.29 USD | ||
|
JOYWORKS&Co Co., Ltd.
309930.KQ
KR
|
₩720 0.54 USD |
0
|
₩14B 10.4M USD | ₩30K 23 USD | ₩685 0.52 USD | ₩740 0.56 USD | ₩14B 10.4M USD | 0 | ₩0 0 USD | ||
|
Sakurai Ltd
7255.T
JP
|
¥530 3.27 USD |
0
|
¥2B 10.4M USD | ¥14K 88.18 USD | ¥511 3.15 USD | ¥538 3.32 USD | ¥2B 10.4M USD | 7.57 | ¥70 0.43 USD | ||
Realco SA
REAL.BR
BE
|
€14.00 16.16 USD |
0
|
€9.01M 10.4M USD | €18.00 20.78 USD | €14.00 16.16 USD | €14.00 16.16 USD | €9.01M 10.4M USD | 0 | -€1.04 -1.2 USD | ||
|
KITAC Corporation
4707.T
JP
|
¥301 1.86 USD |
-3.53
|
¥2B 10.39M USD | ¥29K 179.43 USD | ¥301 1.86 USD | ¥312 1.92 USD | ¥2B 10.39M USD | 12.39 | ¥24 0.15 USD | ||
|
Texel Industries Limited
TEXELIN.BO
IN
|
₹60.97 0.74 USD |
+1.62
|
₹859.15M 10.39M USD | ₹756.00 9.15 USD | ₹60.02 0.73 USD | ₹61.74 0.75 USD | ₹859.15M 10.39M USD | 17.57 | ₹3.47 0.04 USD | ||
Barings Core Spain Socimi, S.A.U.
MLBAR.PA
FR
|
€1.20 1.39 USD |
0
|
€9.00M 10.39M USD | €0.00 0 USD | €1.47 1.7 USD | €1.47 1.7 USD | €9.00M 10.39M USD | 0 | €0.00 0 USD | ||
Eurasia Fonciere Investissements Société Anonyme
EFI.PA
FR
|
€0.13 0.15 USD |
0
|
€9.00M 10.39M USD | €1.50K 1.73K USD | €0.13 0.15 USD | €0.13 0.15 USD | €9.00M 10.39M USD | 0 | -€0.01 -0.01 USD | ||
|
Addi Industries Limited
ADDIND.BO
IN
|
₹79.50 0.96 USD |
+5.05
|
₹858.33M 10.38M USD | ₹262.00 3.17 USD | ₹72.00 0.87 USD | ₹80.00 0.97 USD | ₹858.33M 10.38M USD | 35.97 | ₹2.21 0.03 USD | ||
|
Taiwan Green Environment Technology Inc.
5205.TWO
TW
|
NT$23.00 0.73 USD |
+9.79
|
NT$326.60M 10.38M USD | NT$35.08K 1.11K USD | NT$22.00 0.7 USD | NT$23.00 0.73 USD | NT$326.60M 10.38M USD | 0 | -NT$1.67 -0.05 USD | ||
|
Simran Farms Limited
SIMRAN.BO
IN
|
₹178.30 2.16 USD |
+1.86
|
₹857.62M 10.38M USD | ₹113.00 1.37 USD | ₹178.30 2.16 USD | ₹184.40 2.23 USD | ₹857.62M 10.38M USD | 13.91 | ₹12.81 0.15 USD | ||
PT M Cash Integrasi Tbk
MCAS.JK
ID
|
IDR 187.00 0.01 USD |
+7.47
|
IDR 162.13B 10.36M USD | IDR 2.88M 184.12 USD | IDR 174.00 0.01 USD | IDR 214.00 0.01 USD | IDR 162.13B 10.36M USD | 0 | -IDR 52.89 -0.003 USD | ||
Inepar S.A. Indústria e Construções
INEP4.SA
BR
|
R$1.01 0.2 USD |
-3.81
|
R$51.11M 10.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.11M 10.36M USD | 0.00011 | R$8.53K 1729.57 USD | ||
DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F.
DOME.BA
AR
|
ARS 87.60 0.1 USD |
-0.45
|
ARS 8.76B 10.35M USD | ARS 2.25K 2.66 USD | ARS 85.00 0.1 USD | ARS 88.00 0.1 USD | ARS 8.76B 10.35M USD | 0 | -ARS 24.92 -0.02 USD | ||
|
Haber
ASPT
US
|
$0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | ||
|
PT Mustika Ratu Tbk
MRAT.JK
ID
|
IDR 378.00 0.02 USD |
-2.07
|
IDR 161.78B 10.34M USD | IDR 42.20K 2.7 USD | IDR 378.00 0.02 USD | IDR 390.00 0.02 USD | IDR 161.78B 10.34M USD | 50.60 | IDR 7.47 0.0004 USD | ||
|
TELCON RF PHARMACEUTICAL. Inc.
200230.KQ
KR
|
₩1,918 1.45 USD |
-2.74
|
₩14B 10.34M USD | ₩16K 11.73 USD | ₩1,862 1.41 USD | ₩2,030 1.53 USD | ₩14B 10.34M USD | 0 | ₩0 0 USD | ||
|
Wetzel S.A.
MWET4.SA
BR
|
R$24.78 5.02 USD |
0
|
R$51.00M 10.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.00M 10.34M USD | 0 | -R$7.62 -1.5 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩381 0.29 USD |
-15.33
|
₩14B 10.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14B 10.33M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
