Página 534 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
K-TIG Limited
KTG.AX
AU
|
A$0.36 0.25 USD |
0
|
A$26.58M 18.57M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$26.58M 18.57M USD | 0 | A$0.00 0 USD | ||
Prodways Group SA
5PD.F
DE
|
€0.50 0.57 USD |
0
|
€16.07M 18.55M USD | €1.00K 1.15K USD | €0.45 0.52 USD | €0.55 0.64 USD | €16.07M 18.55M USD | 1.90 | €0.26 0.3 USD | ||
CodeMill AB (publ)
CDMIL.ST
SE
|
SEK 13.95 1.36 USD |
+0.72
|
SEK 190.02M 18.55M USD | SEK 1.83K 178.14 USD | SEK 13.70 1.34 USD | SEK 13.95 1.36 USD | SEK 190.02M 18.55M USD | 69.75 | SEK 0.20 0.02 USD | ||
Virinchi Limited
VIRINCHI.BO
IN
|
₹13.60 0.16 USD |
-2.23
|
₹1.53B 18.54M USD | ₹3.31K 40.07 USD | ₹13.56 0.16 USD | ₹14.45 0.17 USD | ₹1.53B 18.54M USD | 0 | -₹2.52 -0.03 USD | ||
Tokyo Koki Co. Ltd.
7719.T
JP
|
¥419 2.58 USD |
-9.89
|
¥3B 18.52M USD | ¥325K 2.01K USD | ¥404 2.49 USD | ¥429 2.65 USD | ¥3B 18.52M USD | 19.20 | ¥22 0.13 USD | ||
Dongyang S.Tec Co.,Ltd
060380.KQ
KR
|
₩1,245 0.94 USD |
+1.22
|
₩25B 18.51M USD | ₩7K 4.92 USD | ₩1,224 0.92 USD | ₩1,275 0.96 USD | ₩25B 18.51M USD | 0 | ₩0 0 USD | ||
Asia Biomass Public Company Limited
ABM-R.BK
TH
|
THB 0.95 0.03 USD |
+30.14
|
THB 657.51M 18.5M USD | THB 6.07M 170.72K USD | THB 0.73 0.02 USD | THB 0.95 0.03 USD | THB 657.51M 18.5M USD | 0 | -THB 0.10 -0.002 USD | ||
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 2,800.00 1.5 USD |
-3.58
|
ZAC 34.65B 18.5M USD | ZAC 2.19M 1.17K USD | ZAC 2,767.00 1.48 USD | ZAC 2,940.00 1.57 USD | ZAC 34.65B 18.5M USD | 20.43 | ZAC 1.37 0.0007 USD | ||
|
Arbeit-Times Co., Ltd.
2341.T
JP
|
¥164 1.01 USD |
-0.61
|
¥3B 18.5M USD | ¥17K 102.97 USD | ¥164 1.01 USD | ¥165 1.02 USD | ¥3B 18.5M USD | 12.47 | ¥13 0.08 USD | ||
Blue Star Gold Corp.
5WP0.F
DE
|
€0.09 0.11 USD |
+4.6
|
€16.02M 18.49M USD | €66.00 76.19 USD | €0.09 0.11 USD | €0.09 0.11 USD | €16.02M 18.49M USD | 0 | -€0.02 -0.02 USD | ||
Alpcot Holding AB (publ)
Y2Y.F
DE
|
€0.08 0.09 USD |
-1.96
|
€16.02M 18.49M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €16.02M 18.49M USD | 0 | €0.00 0 USD | ||
Canadian Premium Sand
CLMPF
US
|
$0.20 — |
0
|
$18.49M — | $100.00 — | $0.22 — | $0.22 — | $18.49M — | 0 | -$0.04 — | ||
Cannasouth Limited
CBD.NZ
NZ
|
NZ$0.10 0.06 USD |
0
|
NZ$32.39M 18.48M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$32.39M 18.48M USD | 0 | NZ$0.00 0 USD | ||
Resverlogix Corp.
RFS.F
DE
|
€0.05 0.05 USD |
0
|
€16.01M 18.48M USD | €5.00K 5.77K USD | €0.05 0.05 USD | €0.05 0.05 USD | €16.01M 18.48M USD | 0 | -€0.03 -0.03 USD | ||
Easylink
ESYL
US
|
$0.00 — |
0
|
$18.47M — | $100.00 — | $0.00 — | $0.00 — | $18.47M — | 0 | -$0.04 — | ||
Famous Tech International Holdings Limited
8100.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$144.45M 18.47M USD | HK$90.00K 11.51K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$144.45M 18.47M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Bal Pharma Limited
BALPHARMA.BO
IN
|
₹95.85 1.16 USD |
-1.29
|
₹1.53B 18.46M USD | ₹137.00 1.66 USD | ₹95.85 1.16 USD | ₹99.95 1.21 USD | ₹1.53B 18.46M USD | 21.11 | ₹4.54 0.05 USD | ||
|
Nihon Isk Co.,Ltd.
7986.T
JP
|
¥1,952 12.04 USD |
-1.46
|
¥3B 18.46M USD | ¥800 4.93 USD | ¥1,950 12.02 USD | ¥1,974 12.17 USD | ¥3B 18.46M USD | 6.18 | ¥316 1.95 USD | ||
|
AIRA Factoring Public Company Limited
AF.BK
TH
|
THB 0.41 0.01 USD |
0
|
THB 656.00M 18.46M USD | THB 3.40K 95.69 USD | THB 0.41 0.01 USD | THB 0.41 0.01 USD | THB 656.00M 18.46M USD | 41.00 | THB 0.01 0.0002 USD | ||
|
AIRA Factoring Public Company Limited
AF-R.BK
TH
|
THB 0.41 0.01 USD |
0
|
THB 656.00M 18.46M USD | THB 3.40K 95.67 USD | THB 0.41 0.01 USD | THB 0.41 0.01 USD | THB 656.00M 18.46M USD | 41.00 | THB 0.01 0.0002 USD | ||
Kaisa Prosperity Holdings Limited
2168.HK
HK
|
HK$0.86 0.11 USD |
0
|
HK$144.33M 18.45M USD | HK$500.00 63.93 USD | HK$0.86 0.11 USD | HK$0.86 0.11 USD | HK$144.33M 18.45M USD | 14.33 | HK$0.06 0.007 USD | ||
|
Bal Pharma Limited
BALPHARMA.NS
IN
|
₹95.75 1.16 USD |
-2.04
|
₹1.52B 18.44M USD | ₹5.24K 63.36 USD | ₹95.15 1.15 USD | ₹99.00 1.2 USD | ₹1.52B 18.44M USD | 21.09 | ₹4.54 0.05 USD | ||
|
HIMS Co.,Ltd.
238490.KQ
KR
|
₩2,200 1.66 USD |
+0.69
|
₩24B 18.43M USD | ₩7K 5.59 USD | ₩2,140 1.62 USD | ₩2,240 1.69 USD | ₩24B 18.43M USD | 0 | ₩0 0 USD | ||
Cosmos Yatirim Holding Anonim Sirketi
COSMO.IS
TR
|
TRY 84.85 2.66 USD |
-4.5
|
TRY 586.95M 18.43M USD | TRY 22.84K 717.12 USD | TRY 80.00 2.51 USD | TRY 88.50 2.78 USD | TRY 586.95M 18.43M USD | 141.41 | TRY 0.60 0.02 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩1,492 1.13 USD |
+7.65
|
₩24B 18.43M USD | ₩42K 32.02 USD | ₩1,384 1.04 USD | ₩1,496 1.13 USD | ₩24B 18.43M USD | 0 | ₩0 0 USD | ||
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.19 0.11 USD |
-3
|
NZ$32.30M 18.43M USD | NZ$12.09K 6.9K USD | NZ$0.19 0.11 USD | NZ$0.21 0.12 USD | NZ$32.30M 18.43M USD | 0 | NZ$0.00 0 USD | ||
|
Green Resources Public Company Limited
GREEN-R.BK
TH
|
THB 0.80 0.02 USD |
-1.23
|
THB 654.42M 18.41M USD | THB 5.10K 143.5 USD | THB 0.80 0.02 USD | THB 0.82 0.02 USD | THB 654.42M 18.41M USD | 40.00 | THB 0.02 0.0005 USD | ||
|
PLAYWITH KOREA Inc.
023770.KQ
KR
|
₩2,725 2.06 USD |
-0.55
|
₩24B 18.4M USD | ₩31K 23.18 USD | ₩2,610 1.97 USD | ₩2,760 2.08 USD | ₩24B 18.4M USD | 0 | ₩0 0 USD | ||
|
Alla Public Company Limited
ALLA-R.BK
TH
|
THB 1.09 0.03 USD |
-0.91
|
THB 654.00M 18.4M USD | THB 95.20K 2.68K USD | THB 1.09 0.03 USD | THB 1.10 0.03 USD | THB 654.00M 18.4M USD | 10.90 | THB 0.10 0.002 USD | ||
Vonex Limited
VN8.AX
AU
|
A$0.04 0.02 USD |
0
|
A$26.34M 18.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$26.34M 18.4M USD | 0 | A$0.00 0 USD | ||
BoomBit S.A.
57QA.F
DE
|
€1.16 1.33 USD |
+1.76
|
€15.94M 18.4M USD | €337.00 389.01 USD | €1.16 1.33 USD | €1.16 1.33 USD | €15.94M 18.4M USD | 11.54 | €0.10 0.12 USD | ||
Tekmar Group plc
6UA.F
DE
|
€0.11 0.13 USD |
0
|
€15.94M 18.4M USD | €200.00 230.87 USD | €0.11 0.13 USD | €0.11 0.13 USD | €15.94M 18.4M USD | 0 | -€0.02 -0.02 USD | ||
|
Texmo Pipes and Products Limited
TEXMOPIPES.NS
IN
|
₹52.08 0.63 USD |
+3.77
|
₹1.52B 18.4M USD | ₹145.47K 1.76K USD | ₹50.11 0.61 USD | ₹54.99 0.67 USD | ₹1.52B 18.4M USD | 10.19 | ₹5.11 0.06 USD | ||
|
Platz Co., Ltd.
7813.T
JP
|
¥882 5.44 USD |
-0.23
|
¥3B 18.39M USD | ¥400 2.47 USD | ¥870 5.36 USD | ¥886 5.46 USD | ¥3B 18.39M USD | 13.30 | ¥66 0.41 USD | ||
|
Kuraudia Holdings Co.,Ltd.
3607.T
JP
|
¥329 2.03 USD |
-1.2
|
¥3B 18.39M USD | ¥37K 230.61 USD | ¥329 2.03 USD | ¥337 2.08 USD | ¥3B 18.39M USD | 7.02 | ¥47 0.29 USD | ||
|
SHINWON CONSTRUCTION COMPANY Ltd
017000.KQ
KR
|
₩2,175 1.64 USD |
+1.16
|
₩24B 18.38M USD | ₩15K 11.56 USD | ₩2,145 1.62 USD | ₩2,245 1.69 USD | ₩24B 18.38M USD | 0 | ₩0 0 USD | ||
|
Kimia Biosciences Limited
KIMIABL.BO
IN
|
₹32.11 0.39 USD |
-4.32
|
₹1.52B 18.38M USD | ₹356.00 4.31 USD | ₹32.10 0.39 USD | ₹33.72 0.41 USD | ₹1.52B 18.38M USD | 0 | ₹0.00 0 USD | ||
Greenlane Renewables
GRNWF
US
|
$0.12 — |
0
|
$18.38M — | $500.00 — | $0.12 — | $0.12 — | $18.38M — | 0 | -$0.02 — | ||
DynaFront Holdings Berhad
03046.KL
MY
|
MYR 0.80 0.17 USD |
0
|
MYR 86.40M 18.37M USD | MYR 0.00 0 USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 86.40M 18.37M USD | 0 | MYR 0.00 0 USD | ||
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹76.70 0.93 USD |
-0.54
|
₹1.52B 18.37M USD | ₹6.04K 73.11 USD | ₹75.00 0.91 USD | ₹79.00 0.96 USD | ₹1.52B 18.37M USD | 3.64 | ₹21.05 0.25 USD | ||
MustGrow Biologics Corp.
0C0.F
DE
|
€0.23 0.26 USD |
-0.88
|
€15.91M 18.37M USD | €1.00K 1.15K USD | €0.23 0.26 USD | €0.23 0.26 USD | €15.91M 18.37M USD | 0 | -€0.05 -0.05 USD | ||
DISO Verwaltungs AG
MT3.HM
DE
|
€1.03 1.19 USD |
0
|
€15.90M 18.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.90M 18.35M USD | 10.29 | €0.10 0.12 USD | ||
CT Automotive Group plc
X7X.F
DE
|
€0.22 0.25 USD |
0
|
€15.90M 18.35M USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €15.90M 18.35M USD | 3.08 | €0.07 0.08 USD | ||
|
LSKAIROBOT CO., LTD
091970.KQ
KR
|
₩3,340 2.52 USD |
-5.78
|
₩24B 18.35M USD | ₩13K 9.44 USD | ₩3,327 2.51 USD | ₩3,520 2.66 USD | ₩24B 18.35M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,225 0.92 USD |
+0.41
|
₩24B 18.35M USD | ₩50K 38.03 USD | ₩1,202 0.91 USD | ₩1,255 0.95 USD | ₩24B 18.35M USD | 0 | ₩0 0 USD | ||
|
Texmo Pipes and Products Limited
TEXMOPIPES.BO
IN
|
₹51.94 0.63 USD |
+3.96
|
₹1.52B 18.35M USD | ₹6.04K 73.12 USD | ₹50.11 0.61 USD | ₹55.01 0.67 USD | ₹1.52B 18.35M USD | 10.16 | ₹5.11 0.06 USD | ||
Elicera Therapeutics AB (publ)
8E8.F
DE
|
€0.24 0.27 USD |
-3.25
|
€15.88M 18.33M USD | €1.15K 1.33K USD | €0.24 0.27 USD | €0.24 0.27 USD | €15.88M 18.33M USD | 0 | -€0.03 -0.03 USD | ||
Sequoia III Renda Imobiliaria - Fundo De Investimento Imobiliaria
SEQR11.SA
BR
|
R$54.28 11 USD |
-1.31
|
R$90.41M 18.33M USD | R$2.10K 425.84 USD | R$53.67 10.88 USD | R$55.00 11.15 USD | R$90.41M 18.33M USD | 5.24 | R$10.34 2.1 USD | ||
|
Shrinkflex (Thailand) Public Company Limited
SFT.BK
TH
|
THB 1.48 0.04 USD |
-1.33
|
THB 651.20M 18.32M USD | THB 324.90K 9.14K USD | THB 1.41 0.04 USD | THB 1.49 0.04 USD | THB 651.20M 18.32M USD | 9.86 | THB 0.15 0.004 USD | ||
|
Shrinkflex (Thailand) Public Company Limited
SFT-R.BK
TH
|
THB 1.48 0.04 USD |
-1.33
|
THB 651.20M 18.32M USD | THB 324.90K 9.14K USD | THB 1.41 0.04 USD | THB 1.49 0.04 USD | THB 651.20M 18.32M USD | 11.38 | THB 0.13 0.003 USD | ||
PT Bhuwanatala Indah Permai Tbk
BIPP.JK
ID
|
IDR 57.00 0.0036 USD |
-14.93
|
IDR 286.63B 18.32M USD | IDR 18.85M 1.2K USD | IDR 57.00 0.0036 USD | IDR 65.00 0.0041 USD | IDR 286.63B 18.32M USD | 0 | -IDR 10.66 -0.0006 USD | ||
Tye Soon Limited
BFU.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 24.43M 18.31M USD | SGD 24.70K 18.51K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 24.43M 18.31M USD | 7.00 | SGD 0.04 0.03 USD | ||
|
RNI Negócios Imobiliários S.A.
RDNI3.SA
BR
|
R$2.14 0.43 USD |
0
|
R$90.31M 18.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$90.31M 18.31M USD | 0 | R$0.00 0 USD | ||
Blackbird plc
FBD.F
DE
|
€0.03 0.04 USD |
+65
|
€15.85M 18.3M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €15.85M 18.3M USD | 0 | -€0.01 -0.01 USD | ||
|
Ekopark S.A.
NPA.F
DE
|
€1.27 1.47 USD |
0
|
€15.85M 18.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.85M 18.29M USD | 0 | €0.00 0 USD | ||
Big Rock Brewery Inc.
BRBMF
US
|
$0.74 — |
+19.84
|
$18.28M — | $2.00 — | $0.74 — | $0.74 — | $18.28M — | 0 | -$0.11 — | ||
|
Hunyvers SA
F6Q.F
DE
|
€4.10 4.73 USD |
-1.91
|
€15.83M 18.27M USD | €8.00 9.23 USD | €4.10 4.73 USD | €4.10 4.73 USD | €15.83M 18.27M USD | 82.00 | €0.05 0.06 USD | ||
|
Century Extrusions Limited
CENTEXT.NS
IN
|
₹18.87 0.23 USD |
-0.42
|
₹1.51B 18.26M USD | ₹172.11K 2.08K USD | ₹18.50 0.22 USD | ₹19.49 0.24 USD | ₹1.51B 18.26M USD | 13.38 | ₹1.41 0.02 USD | ||
|
Crazy Woman Creek Bancorp
CRZY
US
|
$34.44 — |
+1.29
|
$18.25M — | $2.02K — | $34.50 — | $34.50 — | $18.25M — | 7.16 | $4.81 — | ||
Sogn Sparebank
SOGN.OL
NO
|
NOK 300.80 28.86 USD |
-0.38
|
NOK 190.26M 18.25M USD | NOK 181.00 17.36 USD | NOK 295.00 28.3 USD | NOK 300.95 28.87 USD | NOK 190.26M 18.25M USD | 13.86 | NOK 21.69 2.08 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,809 1.37 USD |
-0.71
|
₩24B 18.25M USD | ₩4K 2.99 USD | ₩1,735 1.31 USD | ₩1,900 1.43 USD | ₩24B 18.25M USD | 0 | ₩0 0 USD | ||
|
Aartech Solonics Limited
AARTECH.BO
IN
|
₹47.48 0.57 USD |
+3.89
|
₹1.51B 18.25M USD | ₹40.41K 488.91 USD | ₹46.61 0.56 USD | ₹49.50 0.6 USD | ₹1.51B 18.25M USD | 30.83 | ₹1.54 0.02 USD | ||
EMC Gold Corporation
BDG.AX
AU
|
A$0.09 0.06 USD |
0
|
A$26.12M 18.25M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$26.12M 18.25M USD | 0 | A$0.00 0 USD | ||
MediPharm Labs Corp.
MLZ.F
DE
|
€0.04 0.04 USD |
+2.78
|
€15.81M 18.24M USD | €2.91K 3.36K USD | €0.04 0.04 USD | €0.04 0.04 USD | €15.81M 18.24M USD | 0 | -€0.01 -0.01 USD | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹238.65 2.89 USD |
+0.27
|
₹1.51B 18.24M USD | ₹1.55K 18.69 USD | ₹230.00 2.78 USD | ₹239.00 2.89 USD | ₹1.51B 18.24M USD | 0 | -₹621.60 -7.5 USD | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹488.85 5.91 USD |
+5.13
|
₹1.51B 18.24M USD | ₹82.00 0.99 USD | ₹466.00 5.64 USD | ₹489.00 5.92 USD | ₹1.51B 18.24M USD | 7.35 | ₹66.44 0.8 USD | ||
Delko S.A.
DEL.WA
PL
|
PLN 6.00 1.53 USD |
+1.18
|
PLN 71.76M 18.24M USD | PLN 1.90K 483.19 USD | PLN 5.92 1.5 USD | PLN 6.00 1.53 USD | PLN 71.76M 18.24M USD | 25.00 | PLN 0.24 0.06 USD | ||
|
Mason Capital Corporation
021880.KQ
KR
|
₩1,138 0.86 USD |
-0.52
|
₩24B 18.23M USD | ₩13K 9.92 USD | ₩1,084 0.82 USD | ₩1,141 0.86 USD | ₩24B 18.23M USD | 0 | ₩0 0 USD | ||
|
MRT Inc.
6034.T
JP
|
¥540 3.33 USD |
+2.86
|
¥3B 18.22M USD | ¥6K 37 USD | ¥522 3.22 USD | ¥541 3.34 USD | ¥3B 18.22M USD | 38.46 | ¥14 0.09 USD | ||
|
Cgs Holdings Inc.
6633.T
JP
|
¥311 1.92 USD |
+0.97
|
¥3B 18.22M USD | ¥4K 24.66 USD | ¥307 1.89 USD | ¥312 1.92 USD | ¥3B 18.22M USD | 28.42 | ¥11 0.07 USD | ||
|
NARA CELLAR Co., Ltd.
405920.KQ
KR
|
₩1,880 1.42 USD |
+1.73
|
₩24B 18.21M USD | ₩5K 4.11 USD | ₩1,801 1.36 USD | ₩1,882 1.42 USD | ₩24B 18.21M USD | 0 | ₩0 0 USD | ||
|
HÖVELRAT Holding AG
C9T.HM
DE
|
€7.40 8.54 USD |
0
|
€15.76M 18.19M USD | €0.00 0 USD | €7.40 8.54 USD | €7.40 8.54 USD | €15.76M 18.19M USD | 10.27 | €0.72 0.83 USD | ||
Xiao AI Technology
SIPN
US
|
$0.01 — |
0
|
$18.19M — | $0.00 — | $0.00 — | $0.00 — | $18.19M — | 0 | $0.00 — | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩2,620 1.98 USD |
+2.54
|
₩24B 18.19M USD | ₩10K 7.92 USD | ₩2,560 1.93 USD | ₩2,695 2.03 USD | ₩24B 18.19M USD | 0 | ₩0 0 USD | ||
Attica Publications S.A.
ATEK.AT
GR
|
€1.03 1.19 USD |
0
|
€15.76M 18.19M USD | €70.00 80.8 USD | €0.93 1.07 USD | €0.93 1.07 USD | €15.76M 18.19M USD | 0 | -€0.06 -0.06 USD | ||
|
Aarnav Fashions Limited
AARNAV.BO
IN
|
₹35.59 0.43 USD |
-1.14
|
₹1.50B 18.19M USD | ₹323.00 3.91 USD | ₹35.59 0.43 USD | ₹36.00 0.44 USD | ₹1.50B 18.19M USD | 16.40 | ₹2.17 0.03 USD | ||
Randgold & Exploration
RNDXF
US
|
$0.22 — |
0
|
$18.18M — | $10.00K — | $0.05 — | $0.05 — | $18.18M — | 0 | -$0.01 — | ||
Karadanote, Inc.
4014.T
JP
|
¥441 2.72 USD |
+0.23
|
¥3B 18.18M USD | ¥12K 72.76 USD | ¥440 2.71 USD | ¥444 2.74 USD | ¥3B 18.18M USD | 11.51 | ¥38 0.24 USD | ||
|
Vereinigte Filzfabriken AG
VFF.MU
DE
|
€500.00 577.17 USD |
0
|
€15.75M 18.18M USD | €0.00 0 USD | €500.00 577.17 USD | €500.00 577.17 USD | €15.75M 18.18M USD | 17.66 | €28.30 32.67 USD | ||
Lucisano Media Group S.p.A.
LMG.MI
IT
|
€1.06 1.22 USD |
0
|
€15.75M 18.18M USD | €6.40K 7.39K USD | €1.05 1.21 USD | €1.06 1.22 USD | €15.75M 18.18M USD | 53.00 | €0.02 0.02 USD | ||
|
PT Solusi Environment Asia Tbk
SOFA.JK
ID
|
IDR 172.00 0.01 USD |
-9.95
|
IDR 284.41B 18.17M USD | IDR 1.16M 74.39 USD | IDR 172.00 0.01 USD | IDR 172.00 0.01 USD | IDR 284.41B 18.17M USD | 0 | -IDR 2.13 -0.0001 USD | ||
Kazera Global plc
W3L1.F
DE
|
€0.01 0.02 USD |
-3.57
|
€15.74M 18.17M USD | €5.00K 5.77K USD | €0.01 0.02 USD | €0.01 0.02 USD | €15.74M 18.17M USD | 0 | -€0.01 -0.01 USD | ||
|
KANMONKAI Co., Ltd.
3372.T
JP
|
¥215 1.33 USD |
+0.47
|
¥3B 18.16M USD | ¥14K 87.56 USD | ¥213 1.31 USD | ¥215 1.33 USD | ¥3B 18.16M USD | 4.60 | ¥47 0.29 USD | ||
|
Pulstec Industrial Co., Ltd.
6894.T
JP
|
¥2,152 13.27 USD |
+0.19
|
¥3B 18.15M USD | ¥500 3.08 USD | ¥2,147 13.24 USD | ¥2,152 13.27 USD | ¥3B 18.15M USD | 10.42 | ¥206 1.27 USD | ||
Zoono
ZOONF
US
|
$0.04 — |
0
|
$18.15M — | $275.00 — | $0.02 — | $0.02 — | $18.15M — | 0 | $0.00 — | ||
|
Garware Offshore Services Limited
GLOBOFFS.BO
IN
|
₹48.80 0.59 USD |
0
|
₹1.50B 18.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.50B 18.15M USD | 0 | ₹0.00 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩3,685 2.78 USD |
+0.27
|
₩24B 18.15M USD | ₩2K 1.41 USD | ₩3,605 2.72 USD | ₩3,880 2.93 USD | ₩24B 18.15M USD | 0 | ₩0 0 USD | ||
|
Century Extrusions Limited
CENTEXT.BO
IN
|
₹18.75 0.23 USD |
-1.73
|
₹1.50B 18.15M USD | ₹21.66K 262.05 USD | ₹18.50 0.22 USD | ₹19.50 0.24 USD | ₹1.50B 18.15M USD | 14.64 | ₹1.28 0.02 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩4,255 3.21 USD |
+3.53
|
₩24B 18.14M USD | ₩33K 24.73 USD | ₩4,065 3.07 USD | ₩4,335 3.27 USD | ₩24B 18.14M USD | 0 | ₩0 0 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.38 0.44 USD |
0
|
€15.71M 18.13M USD | €0.00 0 USD | €0.38 0.44 USD | €0.40 0.46 USD | €15.71M 18.13M USD | 0.40 | €0.95 1.1 USD | ||
Bionano Genomics, Inc.
BNGO.MX
MX
|
MX$26.00 1.54 USD |
+2.65
|
MX$306.20M 18.13M USD | MX$25.00 1.48 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$306.20M 18.13M USD | 0 | -MX$54.34 -3.2 USD | ||
88 Energy Limited
POQ.F
DE
|
€0.01 0.01 USD |
0
|
€15.71M 18.13M USD | €4.00K 4.62K USD | €0.01 0.01 USD | €0.01 0.01 USD | €15.71M 18.13M USD | 0 | -€0.02 -0.02 USD | ||
|
Samjin LND Co., Ltd.
054090.KQ
KR
|
₩968 0.73 USD |
+0.83
|
₩24B 18.13M USD | ₩18K 13.41 USD | ₩910 0.69 USD | ₩996 0.75 USD | ₩24B 18.13M USD | 0 | ₩0 0 USD | ||
SHANON Inc.
3976.T
JP
|
¥496 3.06 USD |
+2.27
|
¥3B 18.12M USD | ¥14K 86.33 USD | ¥490 3.02 USD | ¥508 3.13 USD | ¥3B 18.12M USD | 0 | -¥14 -0.08 USD | ||
|
STUDIO ATAO Co., Ltd.
3550.T
JP
|
¥212 1.31 USD |
0
|
¥3B 18.12M USD | ¥10K 59.19 USD | ¥211 1.3 USD | ¥213 1.31 USD | ¥3B 18.12M USD | 19.22 | ¥11 0.07 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹435.85 5.27 USD |
-0.08
|
₹1.50B 18.11M USD | ₹356.00 4.31 USD | ₹431.05 5.21 USD | ₹439.85 5.32 USD | ₹1.50B 18.11M USD | 14.32 | ₹30.42 0.37 USD | ||
|
Fund Creation Group Company Limited
3266.T
JP
|
¥78 0.48 USD |
-1.27
|
¥3B 18.1M USD | ¥266K 1.64K USD | ¥77 0.47 USD | ¥79 0.49 USD | ¥3B 18.1M USD | 9.77 | ¥8 0.05 USD | ||
Luminar Technologies Inc
LAZR.MX
MX
|
MX$3.89 0.23 USD |
0
|
MX$305.64M 18.1M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$305.64M 18.1M USD | 0 | MX$0.00 0 USD | ||
|
PT Bumi Benowo Sukses Sejahtera Tbk
BBSS.JK
ID
|
IDR 59.00 0.0037 USD |
-14.49
|
IDR 283.20B 18.1M USD | IDR 3.54M 226.1 USD | IDR 59.00 0.0037 USD | IDR 59.00 0.0037 USD | IDR 283.20B 18.1M USD | 0 | -IDR 0.12 -0.000007 USD | ||
|
PT Multi Indocitra Tbk
MICE.JK
ID
|
IDR 472.00 0.03 USD |
-2.88
|
IDR 283.20B 18.1M USD | IDR 61.10K 3.9 USD | IDR 414.00 0.03 USD | IDR 486.00 0.03 USD | IDR 283.20B 18.1M USD | 6.58 | IDR 71.70 0.004 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
