Página 534 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Victek Co., Ltd. 065450.KQ | $4,150 3.13 USD |
-2.24
|
$118.91B 89.76M USD | $109.97K 83.01 USD | $4,150 3.13 USD | $4,270 3.22 USD | $118.91B 89.76M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| MedPacto, Inc. 235980.KQ | $3,540 2.67 USD |
-3.67
|
$118.88B 89.73M USD | $137.19K 103.56 USD | $3,540 2.67 USD | $3,680 2.78 USD | $118.88B 89.73M USD | 0 | $0 0 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $376 4.55 USD |
+2.19
|
$7.41B 89.67M USD | $9.24K 111.82 USD | $363.2 4.39 USD | $379.9 4.6 USD | $7.41B 89.67M USD | 0 | -$1.1 -0.01 USD | |
| Sempio Foods Company 248170.KS | $26,000 19.63 USD |
+0.58
|
$118.73B 89.62M USD | $8.48K 6.4 USD | $25,850 19.51 USD | $26,200 19.78 USD | $118.73B 89.62M USD | 0 | $0 0 USD | |
| Yongsheng Advanced Materials Company Limited 3608.HK | $0.9899 0.13 USD |
0
|
$700.93M 89.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.93M 89.62M USD | 0 | $0 0 USD | |
| Varta AG VARTY | $0.2099 — |
0
|
$89.55M — | $100 — | $1.24 — | $1.25 — | $89.55M — | 0 | -$0.74 — | |
| L&K Biomed Ltd. 156100.KQ | $5,950 4.49 USD |
-0.5
|
$118.62B 89.54M USD | $23.75K 17.93 USD | $5,910 4.46 USD | $6,030 4.55 USD | $118.62B 89.54M USD | 0 | $0 0 USD | |
| Essential Metals Limited ESS.AX | $0.5 0.33 USD |
0
|
$135.28M 89.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.28M 89.54M USD | 0 | $0 0 USD | |
| Prodware S.A. 9S6.MU | $10.7 11.7 USD |
0
|
$81.9M 89.53M USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $81.9M 89.53M USD | 3.33 | $3.21 3.51 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,370 4.05 USD |
+2.87
|
$118.56B 89.5M USD | $53.6K 40.46 USD | $5,220 3.94 USD | $5,400 4.08 USD | $118.56B 89.5M USD | 0 | $0 0 USD | |
| Agronomics Limited V77.SG | $0.07 0.08 USD |
+2.99
|
$81.85M 89.47M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $81.85M 89.47M USD | 0 | -$0.02 -0.02 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| DAIKO XTECH, Ltd. 8023.T | $1,044 7.05 USD |
+0.97
|
$13.25B 89.45M USD | $69.5K 469.14 USD | $1,029 6.95 USD | $1,048 7.07 USD | $13.25B 89.45M USD | 8.94 | $116.74 0.79 USD | |
| Frontier Lithium Inc. HL2.F | $0.33 0.36 USD |
+2
|
$81.78M 89.39M USD | $500 546.57 USD | $0.33 0.36 USD | $0.33 0.36 USD | $81.78M 89.39M USD | 0 | -$0.05 -0.05 USD | |
| Skolon AB (publ) SKOLON.ST | $34.5 3.37 USD |
0
|
$915.77M 89.39M USD | $2.09K 204.21 USD | $34.4 3.36 USD | $34.6 3.38 USD | $915.77M 89.39M USD | 0 | -$0.17 -0.01 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $49.5 4.83 USD |
-0.2
|
$914.19M 89.24M USD | $3.14K 306.6 USD | $48.9 4.77 USD | $49.7 4.85 USD | $914.19M 89.24M USD | 21.71 | $2.28 0.22 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $20.2 0.64 USD |
-3.81
|
$2.81B 89.21M USD | $116.25K 3.69K USD | $20.1 0.64 USD | $21.05 0.67 USD | $2.81B 89.21M USD | 0 | -$0.19 -0.006 USD | |
| PT Indonesia Prima Property Tbk OMRE.JK | $474 0.03 USD |
0
|
$1.4T 89.21M USD | $100 0.01 USD | $474 0.03 USD | $474 0.03 USD | $1.4T 89.21M USD | 0 | -$49.63 -0.003 USD | |
| BlueOne Card BCRD | $6.25 — |
0
|
$89.2M — | $173 — | $6.25 — | $6.25 — | $89.2M — | 0 | -$0.1 — | |
| Hasen-Immobilien AG ABHA.SG | $170 185.83 USD |
0
|
$81.6M 89.2M USD | $0 0 USD | $170 185.83 USD | $170 185.83 USD | $81.6M 89.2M USD | 0 | -$16.76 -18.3 USD | |
| Avatec Co., Ltd. 149950.KQ | $8,640 6.52 USD |
+2.61
|
$118.09B 89.14M USD | $11.05K 8.34 USD | $8,330 6.29 USD | $8,660 6.54 USD | $118.09B 89.14M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $4,935 3.73 USD |
+2.28
|
$118.08B 89.13M USD | $77.33K 58.37 USD | $4,825 3.64 USD | $4,995 3.77 USD | $118.08B 89.13M USD | 0 | $0 0 USD | |
| PT Jakarta International Hotels & Development Tbk JAK1.MU | $0.04 0.04 USD |
0
|
$81.52M 89.11M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $81.52M 89.11M USD | 0 | $0 0 USD | |
| Doma DOMA | $6.28 — |
0
|
$89.09M — | $0 — | $0 — | $0 — | $89.09M — | 0 | $0 — | |
| Japan Ecosystem Co., Ltd. 9249.T | $1,519 10.25 USD |
-0.07
|
$13.19B 89.06M USD | $2.3K 15.53 USD | $1,516 10.23 USD | $1,529 10.32 USD | $13.19B 89.06M USD | 14.15 | $107.31 0.72 USD | |
| Faith, Inc. 4295.T | $1,215 8.2 USD |
0
|
$13.19B 89.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.19B 89.06M USD | 0 | $0 0 USD | |
| MacroGenics, Inc. M55.F | $1.29 1.41 USD |
-2.64
|
$81.45M 89.04M USD | $175 191.3 USD | $1.29 1.41 USD | $1.29 1.41 USD | $81.45M 89.04M USD | 0 | -$0.77 -0.8 USD | |
| Tobii AB (publ) TBIIF | $0.38 — |
0
|
$89.03M — | $20K — | $0.2399 — | $0.2399 — | $89.03M — | 38.10 | $0.01 — | |
| CHUNGDAMGLOBAL Co., Ltd. 362320.KQ | $5,970 4.51 USD |
+0.34
|
$117.9B 88.99M USD | $126.86K 95.76 USD | $5,950 4.49 USD | $6,100 4.6 USD | $117.9B 88.99M USD | 0 | $0 0 USD | |
| Copper Fox Metals Inc. HPU.F | $0.13 0.14 USD |
-7.75
|
$81.4M 88.98M USD | $19.5K 21.32K USD | $0.13 0.14 USD | $0.13 0.14 USD | $81.4M 88.98M USD | 0 | $0 0 USD | |
| Empresas Iansa S.A. IANSA.SN | $22 0.02 USD |
-2.27
|
$87.65B 88.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.65B 88.98M USD | 38.59 | $0.57 0.0005 USD | |
| Enterprise Group, Inc. 3EO1.SG | $1.03 1.13 USD |
-2.83
|
$81.39M 88.97M USD | $0 0 USD | $1.03 1.13 USD | $1.03 1.13 USD | $81.39M 88.97M USD | 51.50 | $0.02 0.02 USD | |
| ZAOH Company, Ltd. 9986.T | $2,425 16.37 USD |
-0.21
|
$13.18B 88.95M USD | $900 6.08 USD | $2,424 16.36 USD | $2,430 16.4 USD | $13.18B 88.95M USD | 15.44 | $156.98 1.06 USD | |
| Aberdeen Asia-Pacific Income Investment Company ABAKF | $2.1 — |
0
|
$88.89M — | $200 — | $2.04 — | $2.07 — | $88.89M — | 23.33 | $0.09 — | |
| Athos Immobilien AG IJM.SG | $44.8 48.97 USD |
+0.9
|
$81.32M 88.89M USD | $0 0 USD | $44.8 48.97 USD | $44.8 48.97 USD | $81.32M 88.89M USD | 224.00 | $0.2 0.22 USD | |
| REC Silicon ASA RNWEY | $0.14 — |
0
|
$88.86M — | $2.5K — | $0.2099 — | $0.2099 — | $88.86M — | 0 | -$0.25 — | |
| EC Healthcare 1UM0.F | $0.05 0.06 USD |
+2.86
|
$81.27M 88.84M USD | $550 601.22 USD | $0.05 0.06 USD | $0.05 0.06 USD | $81.27M 88.84M USD | 0 | $0 0 USD | |
| Unifi, Inc. 36A.F | $4.3 4.7 USD |
+1.42
|
$81.27M 88.84M USD | $122 133.36 USD | $4.3 4.7 USD | $4.3 4.7 USD | $81.27M 88.84M USD | 0 | -$1.91 -2.08 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,150 25.78 USD |
+0.29
|
$117.68B 88.83M USD | $1.04K 0.79 USD | $33,800 25.51 USD | $34,150 25.78 USD | $117.68B 88.83M USD | 0 | $0 0 USD | |
| AB Science S.A. A8D.F | $1.21 1.32 USD |
-2.74
|
$81.22M 88.79M USD | $500 546.57 USD | $1.21 1.32 USD | $1.21 1.32 USD | $81.22M 88.79M USD | 0 | -$0.15 -0.1 USD | |
| Sanden Corporation 6444.T | $118 0.8 USD |
+1.72
|
$13.15B 88.77M USD | $130.9K 883.61 USD | $117 0.79 USD | $120 0.81 USD | $13.15B 88.77M USD | 0 | -$19 -0.1 USD | |
| RF Capital GMPXF | $5.59 — |
+1.27
|
$88.76M — | $100 — | $5.59 — | $5.59 — | $88.76M — | 0 | -$0.31 — | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $377 4.56 USD |
+1.11
|
$7.33B 88.73M USD | $2.23K 26.98 USD | $372.85 4.51 USD | $377 4.56 USD | $7.33B 88.73M USD | 0 | -$1.12 -0.01 USD | |
| Metair Investments Limited M4HA.F | $0.4 0.44 USD |
0
|
$81.15M 88.7M USD | $1.1K 1.2K USD | $0.4 0.44 USD | $0.4 0.44 USD | $81.15M 88.7M USD | 5.71 | $0.07 0.08 USD | |
| Prodware S.A. 9S6.SG | $10.6 11.59 USD |
0
|
$81.14M 88.69M USD | $0 0 USD | $10.5 11.48 USD | $10.6 11.59 USD | $81.14M 88.69M USD | 3.30 | $3.21 3.51 USD | |
| Essential Metals Limited PNL.F | $0.28 0.3 USD |
0
|
$81.09M 88.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.09M 88.64M USD | 0 | $0 0 USD | |
| Meritage Hospitality MHGU | $13.35 — |
0
|
$88.61M — | $9.15K — | $11.4 — | $13.35 — | $88.61M — | 0 | -$0.09 — | |
| Groupe Minoteries SA GMI.SW | $236 268.52 USD |
0
|
$77.88M 88.61M USD | $27 30.72 USD | $234 266.24 USD | $236 268.52 USD | $77.88M 88.61M USD | 12.45 | $18.95 21.56 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,185.3 14.34 USD |
-2
|
$7.32B 88.59M USD | $6 0.07 USD | $1,185.3 14.34 USD | $1,185.3 14.34 USD | $7.32B 88.59M USD | 22.47 | $52.73 0.64 USD | |
| ICBS ICBT | $0 — |
0
|
$88.57M — | $19.08K — | $0 — | $0 — | $88.57M — | 0 | $0 — | |
| Empire Industries Limited EMPIND.BO | $1,220 14.76 USD |
+6.15
|
$7.32B 88.56M USD | $5.57K 67.33 USD | $1,135 13.73 USD | $1,275 15.43 USD | $7.32B 88.56M USD | 17.17 | $71.03 0.86 USD | |
| MaaT Pharma SA 4RD.F | $4.86 5.31 USD |
-2.02
|
$81.01M 88.55M USD | $100 109.31 USD | $4.78 5.23 USD | $4.86 5.31 USD | $81.01M 88.55M USD | 0 | -$2.2 -2.4 USD | |
| PIONEER GLOBAL 0224.HK | $0.5999 0.08 USD |
0
|
$692.42M 88.54M USD | $72K 9.21K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $692.42M 88.54M USD | 0 | -$0.14 -0.01 USD | |
| KCTC Co. Ltd 009070.KS | $3,920 2.96 USD |
+1.69
|
$117.23B 88.49M USD | $43.77K 33.04 USD | $3,830 2.89 USD | $3,935 2.97 USD | $117.23B 88.49M USD | 0 | $0 0 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| Prosafe SE PRSEF | $4.95 — |
0
|
$88.45M — | $300 — | $4.8 — | $4.95 — | $88.45M — | 0 | -$4.01 — | |
| The Adirondack Trust Company ADKT | $1,150 — |
0
|
$88.45M — | $2 — | $1,150 — | $1,150 — | $88.45M — | 7.35 | $156.4 — | |
| Caspian Sunrise ROXIF | $0.02999 — |
0
|
$88.45M — | $500 — | $0.02999 — | $0.02999 — | $88.45M — | 0 | $0 — | |
| Gear Energy GENGF | $0.33 — |
0
|
$88.43M — | $0 — | $0 — | $0 — | $88.43M — | 0 | $0 — | |
| Lake Shore Bancorp LSBK | $15.35 — |
-0.2
|
$88.4M — | $1.19K — | $15.35 — | $15.35 — | $88.4M — | 17.05 | $0.9 — | |
| Tipiak Société Anonyme TIPI.PA | $88 96.2 USD |
0
|
$80.87M 88.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87M 88.4M USD | 0 | $0 0 USD | |
| Fossil Group, Inc. FSL.F | $1.38 1.51 USD |
+7.28
|
$80.85M 88.38M USD | $5.02K 5.49K USD | $1.38 1.51 USD | $1.38 1.51 USD | $80.85M 88.38M USD | 0 | -$1.59 -1.7 USD | |
| Trx Real Estate II Fundo De Investimento Imobiliario - Fii TRXB11.SA | $127.72 25.89 USD |
+2.19
|
$436.02M 88.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $436.02M 88.37M USD | 9.01 | $14.16 2.87 USD | |
| Emeren Group Ltd VQKB.F | $1.45 1.59 USD |
+7.41
|
$80.84M 88.37M USD | $40 43.73 USD | $1.45 1.59 USD | $1.45 1.59 USD | $80.84M 88.37M USD | 0 | -$0.09 -0.09 USD | |
| ESTec Corporation 069510.KQ | $13,920 10.51 USD |
-2.86
|
$117.07B 88.37M USD | $36.87K 27.83 USD | $13,700 10.34 USD | $14,480 10.93 USD | $117.07B 88.37M USD | 0 | $0 0 USD | |
| WILLs Inc. 4482.T | $681 4.6 USD |
0
|
$13.09B 88.36M USD | $7.6K 51.3 USD | $681 4.6 USD | $694 4.68 USD | $13.09B 88.36M USD | 20.96 | $32.48 0.22 USD | |
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
0
|
$88.36M — | $100 — | $13.45 — | $13.45 — | $88.36M — | 6.31 | $2.04 — | |
| Public Joint Stock Company Pavlovo Bus PAZA.ME | $5,100 56.35 USD |
-0.78
|
$8B 88.36M USD | $5 0.06 USD | $5,040 55.69 USD | $5,160 57.02 USD | $8B 88.36M USD | 0 | -$99.54 -1.1 USD | |
| CalEthos BUUZ | $3.5 — |
0
|
$88.31M — | $0 — | $0 — | $0 — | $88.31M — | 0 | $0 — | |
| RAC Electric Vehicles Inc. 2237.TWO | $23 0.73 USD |
-0.43
|
$2.78B 88.31M USD | $22.11K 702.55 USD | $22.35 0.71 USD | $23.15 0.74 USD | $2.78B 88.31M USD | 0 | -$2.47 -0.07 USD | |
| Kamux Oyj 4K8.F | $1.94 2.12 USD |
+1.89
|
$80.77M 88.29M USD | $89 97.29 USD | $1.91 2.08 USD | $1.94 2.12 USD | $80.77M 88.29M USD | 0 | -$0.01 -0.01 USD | |
| PT Trias Sentosa Tbk TRST.JK | $492 0.03 USD |
+2.93
|
$1.38T 88.28M USD | $300 0.02 USD | $486 0.03 USD | $492 0.03 USD | $1.38T 88.28M USD | 111.81 | $4.4 0.0002 USD | |
| Water Intelligence WTLLF | $4.55 — |
+1.11
|
$88.28M — | $10.82K — | $4.55 — | $4.55 — | $88.28M — | 16.85 | $0.27 — | |
| CreoSG Co.,Ltd. 040350.KQ | $628 0.47 USD |
-3.53
|
$116.94B 88.27M USD | $577.96K 436.26 USD | $626 0.47 USD | $664 0.5 USD | $116.94B 88.27M USD | 0 | $0 0 USD | |
| Kukbo Design Co., Ltd. 066620.KQ | $17,690 13.35 USD |
+0.28
|
$116.92B 88.26M USD | $29.17K 22.02 USD | $17,590 13.28 USD | $17,740 13.39 USD | $116.92B 88.26M USD | 0 | $0 0 USD | |
| Southern Michigan Bancorp SOMC | $20 — |
0
|
$88.25M — | $2.6K — | $19.99 — | $20 — | $88.25M — | 9.61 | $2.08 — | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,320 3.26 USD |
+1.53
|
$116.87B 88.21M USD | $28.57K 21.56 USD | $4,260 3.22 USD | $4,350 3.28 USD | $116.87B 88.21M USD | 0 | $0 0 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $199.05 2.41 USD |
-0.44
|
$7.29B 88.21M USD | $9.7K 117.4 USD | $199.05 2.41 USD | $201.28 2.44 USD | $7.29B 88.21M USD | 29.79 | $6.68 0.08 USD | |
| Medical System Network Co., Ltd. 4350.T | $447 3.02 USD |
+0.9
|
$13.07B 88.19M USD | $23.1K 155.93 USD | $444 3 USD | $449 3.03 USD | $13.07B 88.19M USD | 10.34 | $43.19 0.29 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $199 2.41 USD |
-0.28
|
$7.29B 88.19M USD | $1.33K 16.1 USD | $199 2.41 USD | $201.1 2.43 USD | $7.29B 88.19M USD | 29.79 | $6.68 0.08 USD | |
| Arena Events Group plc 9FW.F | $0.23 0.26 USD |
0
|
$80.66M 88.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.66M 88.17M USD | 0 | $0 0 USD | |
| Athos Immobilien AG ATH.VI | $46.2 50.5 USD |
0
|
$80.59M 88.1M USD | $0 0 USD | $46.2 50.5 USD | $46.2 50.5 USD | $80.59M 88.1M USD | 231.00 | $0.2 0.22 USD | |
| Imperium Technology IPGGF | $0.2399 — |
0
|
$88.09M — | $571 — | $0.19 — | $0.19 — | $88.09M — | 0 | -$0.02 — | |
| MAKUS Inc. 093520.KQ | $12,290 9.28 USD |
+3.63
|
$116.63B 88.04M USD | $95.74K 72.27 USD | $11,870 8.96 USD | $12,500 9.44 USD | $116.63B 88.04M USD | 0 | $0 0 USD | |
| National Capital Bancorp NACB | $76.6 — |
0
|
$87.95M — | $100 — | $68.5 — | $68.5 — | $87.95M — | 13.80 | $5.55 — | |
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | $1.69 1.84 USD |
-1.63
|
$80.41M 87.9M USD | $452 494.1 USD | $1.69 1.84 USD | $1.69 1.84 USD | $80.41M 87.9M USD | 5.10 | $0.33 0.36 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | $22.8 24.92 USD |
0
|
$80.4M 87.88M USD | $869 949.93 USD | $22.8 24.92 USD | $22.8 24.92 USD | $80.4M 87.88M USD | 207.27 | $0.11 0.12 USD | |
| Aker Horizons ASA 7QF.F | $0.11 0.12 USD |
-1.24
|
$80.39M 87.88M USD | $88 96.2 USD | $0.11 0.12 USD | $0.11 0.12 USD | $80.39M 87.88M USD | 0 | -$0.3 -0.3 USD | |
| Datasection Inc. 3905.T | $738 4.98 USD |
-0.54
|
$13.02B 87.87M USD | $67.4K 454.97 USD | $734 4.95 USD | $747 5.04 USD | $13.02B 87.87M USD | 0 | -$49.49 -0.3 USD | |
| Eidesvik Offshore ASA EIOF.OL | $12.55 1.2 USD |
0
|
$915.94M 87.86M USD | $1.48K 141.88 USD | $12.55 1.2 USD | $12.55 1.2 USD | $915.94M 87.86M USD | 10.37 | $1.21 0.12 USD | |
| GAN Limited 4VN.F | $1.71 1.86 USD |
0
|
$80.38M 87.86M USD | $200 218.63 USD | $1.68 1.84 USD | $1.71 1.86 USD | $80.38M 87.86M USD | 0 | -$0.21 -0.2 USD | |
| 51 Credit Card Inc. 2JY.F | $0.04 0.04 USD |
+37.5
|
$80.37M 87.85M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $80.37M 87.85M USD | 0 | -$0.01 -0.01 USD | |
| Elica S.p.A. 0EA2.L | $1.31 1.43 USD |
-0.38
|
$80.33M 87.81M USD | $54.43K 59.5K USD | $1.31 1.43 USD | $1.31 1.43 USD | $80.33M 87.81M USD | 5.74 | $0.23 0.25 USD | |
| Integra Engineering India Limited INTEGRAEN.BO | $211 2.55 USD |
-1.24
|
$7.26B 87.8M USD | $18.65K 225.65 USD | $211 2.55 USD | $217.3 2.63 USD | $7.26B 87.8M USD | 39.21 | $5.38 0.07 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,790 11.16 USD |
-0.27
|
$116.26B 87.76M USD | $102.94K 77.7 USD | $14,700 11.1 USD | $15,020 11.34 USD | $116.26B 87.76M USD | 0 | $0 0 USD | |
| CSL Finance Limited CSLFINANCE.BO | $323 3.91 USD |
+0.26
|
$7.25B 87.75M USD | $466 5.64 USD | $319 3.86 USD | $323 3.91 USD | $7.25B 87.75M USD | 10.18 | $31.7 0.38 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $3,680 24.84 USD |
+0.14
|
$12.99B 87.71M USD | $8.4K 56.7 USD | $3,610 24.37 USD | $3,710 25.04 USD | $12.99B 87.71M USD | 8.89 | $413.81 2.79 USD | |
| Nanoform Finland Oyj 4YL.F | $0.9399 1.03 USD |
-5.25
|
$80.23M 87.7M USD | $400 437.25 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $80.23M 87.7M USD | 0 | -$0.25 -0.2 USD | |
| Boutiques, Inc. 9272.T | $1,340 9.05 USD |
+0.68
|
$12.99B 87.69M USD | $11K 74.25 USD | $1,324 8.94 USD | $1,341 9.05 USD | $12.99B 87.69M USD | 19.21 | $69.74 0.47 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||