Página 534 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1570)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (172)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (169)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (176)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (190)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1569)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yokota Manufacturing Co., Ltd. 6248.T | ¥1,708 11.53 USD |
+0.41
|
¥3B 21.39M USD | ¥4K 27 USD | ¥1,701 11.48 USD | ¥1,721 11.62 USD | ¥3B 21.39M USD | 9.35 | ¥183 1.23 USD | ||
| Imagion Biosystems IBXXF | $0.03 — |
0
|
$21.39M — | $30.00K — | $0.01 — | $0.01 — | $21.39M — | 0 | -$0.01 — | ||
| CORREC Co., Ltd. 6578.T | ¥431 2.91 USD |
-0.69
|
¥3B 21.38M USD | ¥6K 38.48 USD | ¥431 2.91 USD | ¥440 2.97 USD | ¥3B 21.38M USD | 80.11 | ¥5 0.04 USD | ||
| Belysse Group NV BDB.F | €0.54 0.59 USD |
0
|
€19.55M 21.37M USD | €6.03K 6.59K USD | €0.54 0.59 USD | €0.54 0.59 USD | €19.55M 21.37M USD | 0 | -€0.18 -0.1 USD | ||
| Porn Prom Metal Public Company Limited PPM-R.BK | THB 1.80 0.05 USD |
0
|
THB 759.60M 21.37M USD | THB 32.10K 903.21 USD | THB 1.79 0.05 USD | THB 1.80 0.05 USD | THB 759.60M 21.37M USD | 6.20 | THB 0.29 0.008 USD | ||
| INNOAX CO.,LTD 296640.KQ | ₩5,600 4.23 USD |
-7.28
|
₩28B 21.37M USD | ₩23K 17.39 USD | ₩5,560 4.2 USD | ₩5,880 4.44 USD | ₩28B 21.37M USD | 0 | ₩0 0 USD | ||
| Dai-ichi Karkaria Limited DAICHI.BO | ₹237.00 2.87 USD |
+1.07
|
₹1.77B 21.36M USD | ₹37.00 0.45 USD | ₹227.05 2.75 USD | ₹237.00 2.87 USD | ₹1.77B 21.36M USD | 0 | -₹0.98 -0.01 USD | ||
| PT Haloni Jane Tbk HALO.JK | IDR 55.00 0.0035 USD |
-6.78
|
IDR 334.33B 21.36M USD | IDR 2.99M 191.28 USD | IDR 54.00 0.0034 USD | IDR 58.00 0.0037 USD | IDR 334.33B 21.36M USD | 0 | IDR 0.00 0 USD | ||
| Welsbach Technology Metals WTMA | $7.50 — |
0
|
$21.36M — | $0.00 — | $0.00 — | $0.00 — | $21.36M — | 0 | $0.00 — | ||
| IVP Limited IVP.BO | ₹170.90 2.07 USD |
+1.64
|
₹1.76B 21.35M USD | ₹9.00 0.11 USD | ₹167.05 2.02 USD | ₹170.90 2.07 USD | ₹1.76B 21.35M USD | 9.44 | ₹18.09 0.22 USD | ||
| MEKICS CO., Ltd 058110.KQ | ₩1,825 1.38 USD |
-6.17
|
₩28B 21.35M USD | ₩36K 27.22 USD | ₩1,810 1.37 USD | ₩1,942 1.47 USD | ₩28B 21.35M USD | 0 | ₩0 0 USD | ||
| Silicon Studio Corporation 3907.T | ¥1,152 7.78 USD |
-6.72
|
¥3B 21.35M USD | ¥97K 656.13 USD | ¥1,110 7.49 USD | ¥1,166 7.87 USD | ¥3B 21.35M USD | 15.34 | ¥75 0.51 USD | ||
| East Star Resources Plc 5MM.F | €0.04 0.04 USD |
0
|
€19.53M 21.34M USD | €10.00K 10.93K USD | €0.03 0.04 USD | €0.04 0.04 USD | €19.53M 21.34M USD | 0 | -€0.01 -0.01 USD | ||
| Re:NewCell AB (publ) RENEW.ST | SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 442.15K 43.16K USD | SEK 5.30 0.52 USD | SEK 5.30 0.52 USD | SEK 218.65M 21.34M USD | 0 | -SEK 10.50 -1.02 USD | ||
| Jattashankar Industries Limited JATTAINDUS.BO | ₹402.00 4.86 USD |
-1.95
|
₹1.76B 21.34M USD | ₹19.00 0.23 USD | ₹402.00 4.86 USD | ₹410.00 4.96 USD | ₹1.76B 21.34M USD | 171.79 | ₹2.34 0.03 USD | ||
| Transtouch Technology Inc. 3623.TWO | NT$23.00 0.73 USD |
-7.26
|
NT$671.28M 21.33M USD | NT$100.16K 3.18K USD | NT$22.35 0.71 USD | NT$23.50 0.75 USD | NT$671.28M 21.33M USD | 0 | -NT$0.16 -0.005 USD | ||
| Wilmington Capital Management Inc. WCM-B.TO | CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
| Brass Corporation 2424.T | ¥594 4.01 USD |
-0.17
|
¥3B 21.33M USD | ¥4K 24.98 USD | ¥591 3.99 USD | ¥600 4.05 USD | ¥3B 21.33M USD | 10.32 | ¥58 0.39 USD | ||
| Phatra Leasing Public Company Limited PL.BK | THB 1.27 0.04 USD |
-0.78
|
THB 757.57M 21.32M USD | THB 2.80K 78.78 USD | THB 1.27 0.04 USD | THB 1.28 0.04 USD | THB 757.57M 21.32M USD | 11.54 | THB 0.11 0.003 USD | ||
| Phatra Leasing Public Company Limited PL-R.BK | THB 1.27 0.04 USD |
-0.78
|
THB 757.57M 21.32M USD | THB 2.80K 78.78 USD | THB 1.27 0.04 USD | THB 1.28 0.04 USD | THB 757.57M 21.32M USD | 11.54 | THB 0.11 0.003 USD | ||
| Tomita Electric Co.,Ltd. 6898.T | ¥3,865 26.09 USD |
+0.13
|
¥3B 21.31M USD | ¥600 4.05 USD | ¥3,860 26.06 USD | ¥3,865 26.09 USD | ¥3B 21.31M USD | 25.47 | ¥152 1.02 USD | ||
| Comet Industries Ltd. CMU.V | CA$5.99 4.44 USD |
0
|
CA$28.72M 21.31M USD | CA$500.00 371.03 USD | CA$5.99 4.44 USD | CA$5.99 4.44 USD | CA$28.72M 21.31M USD | 0 | -CA$0.15 -0.1 USD | ||
| BlueMeme Inc. 4069.T | ¥945 6.38 USD |
-7.71
|
¥3B 21.3M USD | ¥16K 108 USD | ¥943 6.37 USD | ¥988 6.67 USD | ¥3B 21.3M USD | 27.55 | ¥34 0.23 USD | ||
| Canso Select Opportunities Corporation CSOC-A.V | CA$5.50 4.08 USD |
0
|
CA$28.70M 21.3M USD | CA$19.00 14.1 USD | CA$5.50 4.08 USD | CA$5.50 4.08 USD | CA$28.70M 21.3M USD | 1.62 | CA$3.39 2.52 USD | ||
| EG Corporation 037370.KQ | ₩3,270 2.47 USD |
-5.08
|
₩28B 21.29M USD | ₩39K 29.36 USD | ₩3,195 2.41 USD | ₩3,380 2.55 USD | ₩28B 21.29M USD | 0 | ₩0 0 USD | ||
| The Cube & Inc. 013720.KQ | ₩464 0.35 USD |
+4.74
|
₩28B 21.28M USD | ₩3M 2.24K USD | ₩391 0.3 USD | ₩575 0.43 USD | ₩28B 21.28M USD | 0 | ₩0 0 USD | ||
| Shree Krishna Paper Mills & Industries Limited SKPMIL.BO | ₹130.00 1.57 USD |
-4.55
|
₹1.76B 21.27M USD | ₹3.37K 40.71 USD | ₹130.00 1.57 USD | ₹135.20 1.64 USD | ₹1.76B 21.27M USD | 9.04 | ₹14.38 0.17 USD | ||
| KPS Consortium Berhad 9121.KL | MYR 0.62 0.13 USD |
0
|
MYR 100.01M 21.26M USD | MYR 0.00 0 USD | MYR 0.62 0.13 USD | MYR 0.62 0.13 USD | MYR 100.01M 21.26M USD | 4.39 | MYR 0.14 0.03 USD | ||
| PT Matahari Putra Prima Tbk LU6A.F | €0.00 0.0016 USD |
0
|
€19.45M 21.26M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0016 USD | €19.45M 21.26M USD | 0 | €0.00 0 USD | ||
| Jbfo Fof Fundo De Investimento Imobiliario JBFO11.SA | R$82.01 16.62 USD |
0
|
R$104.90M 21.26M USD | R$0.00 0 USD | R$82.01 16.62 USD | R$82.01 16.62 USD | R$104.90M 21.26M USD | 16.87 | R$4.86 0.99 USD | ||
| Tasman Resources TASEF | $0.05 — |
0
|
$21.26M — | $6.00K — | $0.02 — | $0.02 — | $21.26M — | 1.55 | $0.03 — | ||
| PT. Polychem Indonesia Tbk P2I.F | €0.00 0.0054 USD |
0
|
€19.45M 21.26M USD | €77.78K 85.02K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €19.45M 21.26M USD | 0 | €0.00 0 USD | ||
| Sanjivani Paranteral Limited SANJIVIN.BO | ₹143.00 1.73 USD |
-3.38
|
₹1.76B 21.25M USD | ₹3.74K 45.3 USD | ₹140.00 1.69 USD | ₹147.95 1.79 USD | ₹1.76B 21.25M USD | 26.04 | ₹5.49 0.07 USD | ||
| Jui Li Enterprise Co., Ltd. 1512.TW | NT$6.81 0.22 USD |
-3.81
|
NT$668.63M 21.25M USD | NT$101.50K 3.23K USD | NT$6.70 0.21 USD | NT$7.07 0.22 USD | NT$668.63M 21.25M USD | 35.84 | NT$0.19 0.006 USD | ||
| A.S. Création Tapeten AG ACWN.F | €7.05 7.71 USD |
-3.42
|
€19.43M 21.24M USD | €850.00 929.16 USD | €7.05 7.71 USD | €7.15 7.82 USD | €19.43M 21.24M USD | 0 | -€0.48 -0.5 USD | ||
| Jupiter Energy Limited J2E.F | €0.02 0.02 USD |
0
|
€19.43M 21.24M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.43M 21.24M USD | 0 | €0.00 0 USD | ||
| Aashka Hospitals Limited AASHKA.BO | ₹75.00 0.91 USD |
0
|
₹1.76B 21.23M USD | ₹1.00K 12.1 USD | ₹75.00 0.91 USD | ₹75.00 0.91 USD | ₹1.76B 21.23M USD | 52.44 | ₹1.43 0.02 USD | ||
| IVP Limited IVP.NS | ₹169.90 2.06 USD |
+1.35
|
₹1.75B 21.23M USD | ₹1.61K 19.49 USD | ₹165.00 2 USD | ₹169.98 2.06 USD | ₹1.75B 21.23M USD | 9.39 | ₹18.09 0.22 USD | ||
| Lysaght Galvanized Steel Berhad 9199.KL | MYR 2.40 0.51 USD |
0
|
MYR 99.79M 21.22M USD | MYR 0.00 0 USD | MYR 2.40 0.51 USD | MYR 2.40 0.51 USD | MYR 99.79M 21.22M USD | 10.90 | MYR 0.22 0.05 USD | ||
| PT Bank Panin Dubai Syariah Tbk 2PS.F | €0.00 0.00054 USD |
0
|
€19.41M 21.21M USD | €1.00K 1.09K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €19.41M 21.21M USD | 0 | €0.00 0 USD | ||
| Paratech Company Limited 033540.KQ | ₩751 0.57 USD |
-4.33
|
₩28B 21.21M USD | ₩205K 155.07 USD | ₩740 0.56 USD | ₩799 0.6 USD | ₩28B 21.21M USD | 0 | ₩0 0 USD | ||
| IXICO plc PYPB.F | €0.09 0.1 USD |
0
|
€19.41M 21.21M USD | €376.00 411.02 USD | €0.09 0.1 USD | €0.09 0.1 USD | €19.41M 21.21M USD | 0 | -€0.02 -0.02 USD | ||
| Enermax Technology Corporation 8093.TWO | NT$18.25 0.58 USD |
0
|
NT$667.37M 21.21M USD | NT$16.67K 529.69 USD | NT$18.00 0.57 USD | NT$18.30 0.58 USD | NT$667.37M 21.21M USD | 0 | -NT$1.32 -0.04 USD | ||
| Loyal Equipments Limited LOYAL.BO | ₹162.40 1.96 USD |
+2.33
|
₹1.75B 21.2M USD | ₹1.50K 18.16 USD | ₹157.05 1.9 USD | ₹164.90 2 USD | ₹1.75B 21.2M USD | 26.02 | ₹6.24 0.08 USD | ||
| ED Invest Spólka Akcyjna EDI.WA | PLN 8.40 2.14 USD |
-1.18
|
PLN 83.40M 21.2M USD | PLN 1.50K 380.25 USD | PLN 8.30 2.11 USD | PLN 8.50 2.16 USD | PLN 83.40M 21.2M USD | 11.19 | PLN 0.75 0.19 USD | ||
| Koda Ltd BJZ.SI | SGD 0.34 0.25 USD |
0
|
SGD 28.28M 21.2M USD | SGD 23.20K 17.39K USD | SGD 0.34 0.25 USD | SGD 0.34 0.25 USD | SGD 28.28M 21.2M USD | 17.00 | SGD 0.02 0.01 USD | ||
| PT Repower Asia Indonesia Tbk REAL.JK | IDR 50.00 0.0031 USD |
0
|
IDR 331.68B 21.19M USD | IDR 591.20K 37.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 331.68B 21.19M USD | 390.62 | IDR 0.13 0.000008 USD | ||
| lodgyslife AG IRPA.HM | €5.10 5.57 USD |
-26.09
|
€19.39M 21.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.39M 21.19M USD | 0 | -€2.32 -2.5 USD | ||
| PAID PAYD | $2.50 — |
+4.17
|
$21.19M — | $1.40K — | $2.25 — | $2.55 — | $21.19M — | 0 | -$0.02 — | ||
| Forside Co.,Ltd. 2330.T | ¥72 0.49 USD |
-4
|
¥3B 21.19M USD | ¥155K 1.04K USD | ¥71 0.48 USD | ¥75 0.51 USD | ¥3B 21.19M USD | 7.07 | ¥10 0.07 USD | ||
| HIMS Co.,Ltd. 238490.KQ | ₩2,525 1.91 USD |
-8.51
|
₩28B 21.16M USD | ₩17K 13.16 USD | ₩2,520 1.9 USD | ₩2,855 2.16 USD | ₩28B 21.16M USD | 0 | ₩0 0 USD | ||
| ImmuPharma plc 25I.F | €0.03 0.03 USD |
0
|
€19.34M 21.14M USD | €30.00K 32.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.34M 21.14M USD | 0 | €0.00 0 USD | ||
| Episode Company Co., Ltd. 317530.KQ | ₩2,980 2.25 USD |
-6.43
|
₩28B 21.14M USD | ₩14K 10.67 USD | ₩2,815 2.12 USD | ₩3,200 2.42 USD | ₩28B 21.14M USD | 0 | ₩0 0 USD | ||
| Trust-Search Corp.,Ltd. 3115.TWO | NT$9.15 0.29 USD |
-6.44
|
NT$665.18M 21.14M USD | NT$14.90K 473.29 USD | NT$9.15 0.29 USD | NT$9.69 0.31 USD | NT$665.18M 21.14M USD | 0 | -NT$0.44 -0.01 USD | ||
| AmCad BioMed Corporation 4188.TWO | NT$10.50 0.33 USD |
-3.67
|
NT$665.00M 21.13M USD | NT$45.02K 1.43K USD | NT$10.20 0.32 USD | NT$10.50 0.33 USD | NT$665.00M 21.13M USD | 0 | -NT$0.88 -0.02 USD | ||
| Pan Entertainment Co., Ltd. 068050.KQ | ₩1,035 0.78 USD |
-3.27
|
₩28B 21.13M USD | ₩67K 50.2 USD | ₩975 0.74 USD | ₩1,050 0.79 USD | ₩28B 21.13M USD | 0 | ₩0 0 USD | ||
| D. Western Therapeutics Institute, Inc. 6DW.F | €0.34 0.37 USD |
0
|
€19.32M 21.12M USD | €4.79K 5.24K USD | €0.34 0.37 USD | €0.34 0.37 USD | €19.32M 21.12M USD | 0 | -€0.07 -0.07 USD | ||
| ACTi Corporation 5240.TWO | NT$25.00 0.79 USD |
-0.2
|
NT$664.54M 21.12M USD | NT$9.51K 302.06 USD | NT$24.20 0.77 USD | NT$25.00 0.79 USD | NT$664.54M 21.12M USD | 50.00 | NT$0.50 0.02 USD | ||
| GSD Technologies Co., Ltd. 6641.TW | NT$18.20 0.58 USD |
-2.93
|
NT$664.30M 21.11M USD | NT$46.41K 1.47K USD | NT$18.05 0.57 USD | NT$18.30 0.58 USD | NT$664.30M 21.11M USD | 39.56 | NT$0.46 0.01 USD | ||
| Wonlim Corporation 005820.KS | ₩13,590 10.26 USD |
-7.48
|
₩28B 21.1M USD | ₩2K 1.51 USD | ₩12,600 9.51 USD | ₩14,690 11.09 USD | ₩28B 21.1M USD | 0 | ₩0 0 USD | ||
| Winson Holdings Hong Kong Limited 6812.HK | HK$0.28 0.04 USD |
-5.17
|
HK$165.00M 21.1M USD | HK$20.00K 2.56K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$165.00M 21.1M USD | 0 | -HK$0.01 -0.001 USD | ||
| ELL Environmental Holdings Limited 1395.HK | HK$0.15 0.02 USD |
0
|
HK$164.99M 21.1M USD | HK$10.00K 1.28K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$164.99M 21.1M USD | 7.45 | HK$0.02 0.002 USD | ||
| Link Prop Investment AB (publ) LINKAB.ST | SEK 147.00 14.35 USD |
0
|
SEK 216.09M 21.09M USD | SEK 52.00 5.08 USD | SEK 147.00 14.35 USD | SEK 147.00 14.35 USD | SEK 216.09M 21.09M USD | 28.43 | SEK 5.17 0.5 USD | ||
| APTOCROM Inc. 109960.KQ | ₩1,846 1.39 USD |
-7.38
|
₩28B 21.08M USD | ₩23K 17.19 USD | ₩1,793 1.35 USD | ₩1,992 1.5 USD | ₩28B 21.08M USD | 0 | ₩0 0 USD | ||
| Kawasaki & Co., Ltd. 3045.T | ¥1,463 9.88 USD |
-0.34
|
¥3B 21.06M USD | ¥600 4.05 USD | ¥1,461 9.86 USD | ¥1,465 9.89 USD | ¥3B 21.06M USD | 8.90 | ¥164 1.11 USD | ||
| Global Masters Fund Limited GFL.AX | A$2.82 1.87 USD |
0
|
A$31.82M 21.06M USD | A$1.00 0.66 USD | A$2.82 1.87 USD | A$2.82 1.87 USD | A$31.82M 21.06M USD | 70.50 | A$0.04 0.03 USD | ||
| Megachem (Thailand) Public Company Limited MGT-R.BK | THB 1.87 0.05 USD |
0
|
THB 748.00M 21.05M USD | THB 138.40K 3.89K USD | THB 1.84 0.05 USD | THB 1.88 0.05 USD | THB 748.00M 21.05M USD | 7.19 | THB 0.26 0.007 USD | ||
| Megachem (Thailand) Public Company Limited MGT.BK | THB 1.87 0.05 USD |
0
|
THB 748.00M 21.05M USD | THB 138.40K 3.89K USD | THB 1.84 0.05 USD | THB 1.88 0.05 USD | THB 748.00M 21.05M USD | 7.19 | THB 0.26 0.007 USD | ||
| AksharChem (India) Limited AKSHARCHEM.NS | ₹216.51 2.62 USD |
-4.84
|
₹1.74B 21.04M USD | ₹8.42K 101.87 USD | ₹215.00 2.6 USD | ₹224.10 2.71 USD | ₹1.74B 21.04M USD | 0 | -₹0.55 -0.006 USD | ||
| Jasa Kita Berhad 8648.KL | MYR 0.22 0.05 USD |
+4.76
|
MYR 98.90M 21.03M USD | MYR 9.00K 1.91K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 98.90M 21.03M USD | 3.14 | MYR 0.07 0.01 USD | ||
| Promimic AB (publ) PRO.ST | SEK 11.40 1.11 USD |
-3.39
|
SEK 215.37M 21.02M USD | SEK 1.40K 136.66 USD | SEK 11.40 1.11 USD | SEK 11.40 1.11 USD | SEK 215.37M 21.02M USD | 0 | -SEK 0.98 -0.09 USD | ||
| Moatech Co., Ltd. 033200.KQ | ₩3,025 2.28 USD |
-7.77
|
₩28B 21.02M USD | ₩15K 11.2 USD | ₩3,025 2.28 USD | ₩3,245 2.45 USD | ₩28B 21.02M USD | 0 | ₩0 0 USD | ||
| Banco Mercantil de Investimentos S.A. BMIN3.SA | R$21.49 4.36 USD |
0
|
R$103.69M 21.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$103.69M 21.02M USD | 9.14 | R$2.35 0.48 USD | ||
| Synclayer Inc. 1724.T | ¥696 4.7 USD |
-1.28
|
¥3B 21.01M USD | ¥8K 51.3 USD | ¥693 4.68 USD | ¥703 4.75 USD | ¥3B 21.01M USD | 13.35 | ¥52 0.35 USD | ||
| Jaypee Infratech Limited JPINFRATEC.BO | ₹1.27 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
| Jaypee Infratech Limited JPINFRATEC.NS | ₹1.25 0.02 USD |
0
|
₹1.74B 21M USD | ₹917.23K 11.1K USD | ₹1.20 0.01 USD | ₹1.30 0.02 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
| Ledax Co.,Ltd. 7602.T | ¥150 1.01 USD |
-0.66
|
¥3B 20.99M USD | ¥36K 239.63 USD | ¥148 1 USD | ¥151 1.02 USD | ¥3B 20.99M USD | 18.27 | ¥8 0.06 USD | ||
| Chichibu Railway Co., Ltd. 9012.T | ¥2,092 14.12 USD |
-0.38
|
¥3B 20.97M USD | ¥400 2.7 USD | ¥2,078 14.03 USD | ¥2,092 14.12 USD | ¥3B 20.97M USD | 8.10 | ¥258 1.74 USD | ||
| Elve S.A. ELBE.AT | €5.80 6.34 USD |
0
|
€19.18M 20.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.18M 20.97M USD | 9.49 | €0.61 0.67 USD | ||
| Jorudan Co.,Ltd. 3710.T | ¥609 4.11 USD |
+0.16
|
¥3B 20.97M USD | ¥4K 27.68 USD | ¥604 4.08 USD | ¥609 4.11 USD | ¥3B 20.97M USD | 8.73 | ¥70 0.47 USD | ||
| Bharat Gears Limited BHARATGEAR.NS | ₹112.87 1.37 USD |
-1.22
|
₹1.73B 20.97M USD | ₹7.73K 93.54 USD | ₹110.71 1.34 USD | ₹115.06 1.39 USD | ₹1.73B 20.97M USD | 10.49 | ₹10.75 0.13 USD | ||
| Shri Bajrang Alliance Limited SHBAJRG.BO | ₹192.55 2.33 USD |
+3.44
|
₹1.73B 20.97M USD | ₹5.09K 61.54 USD | ₹189.90 2.3 USD | ₹208.40 2.52 USD | ₹1.73B 20.97M USD | 3.91 | ₹49.18 0.59 USD | ||
| ODTech Co., Ltd. 080520.KQ | ₩2,690 2.03 USD |
-4.95
|
₩28B 20.96M USD | ₩32K 24.5 USD | ₩2,600 1.96 USD | ₩2,820 2.13 USD | ₩28B 20.96M USD | 0 | ₩0 0 USD | ||
| Integrum AB (publ) INTEG-B.ST | SEK 8.05 0.79 USD |
+0.5
|
SEK 214.68M 20.96M USD | SEK 151.14K 14.75K USD | SEK 8.05 0.79 USD | SEK 8.75 0.85 USD | SEK 214.68M 20.96M USD | 0 | -SEK 1.66 -0.1 USD | ||
| Miroku Corporation 7983.T | ¥1,057 7.14 USD |
-1.66
|
¥3B 20.95M USD | ¥2K 13.5 USD | ¥1,057 7.14 USD | ¥1,065 7.19 USD | ¥3B 20.95M USD | 0 | -¥856 -5.7 USD | ||
| Donegal Investment Group plc DQ7A.IR | €15.80 17.27 USD |
0
|
€19.16M 20.95M USD | €106.00 115.87 USD | €15.80 17.27 USD | €15.80 17.27 USD | €19.16M 20.95M USD | 0 | -€1.36 -1.4 USD | ||
| MCNB Banks MKIN | $19.40 — |
+4.86
|
$20.95M — | $300.00 — | $18.50 — | $18.50 — | $20.95M — | 9.50 | $2.04 — | ||
| Bharat Gears Limited BHARATGEAR.BO | ₹112.75 1.36 USD |
-1.96
|
₹1.73B 20.95M USD | ₹376.00 4.55 USD | ₹111.00 1.34 USD | ₹114.00 1.38 USD | ₹1.73B 20.95M USD | 10.48 | ₹10.75 0.13 USD | ||
| Ajanta Soya Limited AJANTSOY.BO | ₹21.51 0.26 USD |
+0.94
|
₹1.73B 20.94M USD | ₹16.27K 196.84 USD | ₹21.05 0.25 USD | ₹21.69 0.26 USD | ₹1.73B 20.94M USD | 20.68 | ₹1.04 0.01 USD | ||
| STS Group AG SF3.F | €2.97 3.25 USD |
+4
|
€19.16M 20.94M USD | €3.00K 3.28K USD | €2.97 3.25 USD | €2.97 3.25 USD | €19.16M 20.94M USD | 0 | -€0.09 -0.09 USD | ||
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | IDR 142.00 0.0090 USD |
0
|
IDR 327.69B 20.94M USD | IDR 111.90K 7.15 USD | IDR 141.00 0.0090 USD | IDR 150.00 0.0095 USD | IDR 327.69B 20.94M USD | 0 | -IDR 2.00 -0.0001 USD | ||
| Wiscom Co.,Ltd. 024070.KS | ₩1,810 1.37 USD |
-3.98
|
₩28B 20.94M USD | ₩26K 19.69 USD | ₩1,759 1.33 USD | ₩1,885 1.42 USD | ₩28B 20.94M USD | 0 | ₩0 0 USD | ||
| Arigatou Services Company, Limited 3177.T | ¥3,360 22.68 USD |
+2.13
|
¥3B 20.94M USD | ¥18K 123.53 USD | ¥3,320 22.41 USD | ¥3,360 22.68 USD | ¥3B 20.94M USD | 6.29 | ¥534 3.6 USD | ||
| Incredible Industries Limited INCREDIBLE.BO | ₹37.00 0.45 USD |
+1.73
|
₹1.73B 20.93M USD | ₹100.00 1.21 USD | ₹37.00 0.45 USD | ₹37.00 0.45 USD | ₹1.73B 20.93M USD | 14.56 | ₹2.54 0.03 USD | ||
| Ipevo Corporation 6858.TWO | NT$24.20 0.77 USD |
+0.83
|
NT$658.72M 20.93M USD | NT$4.55K 144.55 USD | NT$23.80 0.76 USD | NT$24.20 0.77 USD | NT$658.72M 20.93M USD | 0 | -NT$1.55 -0.04 USD | ||
| Tah Tong Textile Co., Ltd. 1441.TW | NT$9.18 0.29 USD |
-3.37
|
NT$658.61M 20.93M USD | NT$63.86K 2.03K USD | NT$9.10 0.29 USD | NT$9.49 0.3 USD | NT$658.61M 20.93M USD | 0 | -NT$0.45 -0.01 USD | ||
| OPG Power Ventures Plc OPB.SG | €0.05 0.05 USD |
0
|
€19.14M 20.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.14M 20.93M USD | 0 | €0.00 0 USD | ||
| Mountain Alliance AG ECF.DE | €2.78 3.04 USD |
+0.36
|
€19.14M 20.92M USD | €32.00 34.98 USD | €2.78 3.04 USD | €2.83 3.09 USD | €19.14M 20.92M USD | 0 | -€0.05 -0.05 USD | ||
| Tvardi Therapeutics Inc. R 69C.F | €2.04 2.23 USD |
+5.15
|
€19.14M 20.92M USD | €42.00 45.91 USD | €2.04 2.23 USD | €2.04 2.23 USD | €19.14M 20.92M USD | 0 | -€0.23 -0.2 USD | ||
| Sakthi Finance Limited SAKTHIFIN.BO | ₹26.71 0.32 USD |
-1.04
|
₹1.73B 20.91M USD | ₹382.00 4.62 USD | ₹26.70 0.32 USD | ₹27.45 0.33 USD | ₹1.73B 20.91M USD | 10.00 | ₹2.67 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||