Página 534 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Green Earth Institute Co., Ltd.
9212.T
JP
|
¥265 1.63 USD |
+0.38
|
¥3B 18.56M USD | ¥17K 107.29 USD | ¥263 1.62 USD | ¥266 1.64 USD | ¥3B 18.56M USD | 0 | -¥1 -0.006 USD | ||
Prodways Group SA
5PD.F
DE
|
€0.50 0.57 USD |
0
|
€16.07M 18.55M USD | €4.90K 5.66K USD | €0.33 0.38 USD | €0.50 0.57 USD | €16.07M 18.55M USD | 1.90 | €0.26 0.3 USD | ||
Shun Ho Holdings Limited
0253.HK
HK
|
HK$0.60 0.08 USD |
-3.23
|
HK$145.06M 18.55M USD | HK$3.30K 421.95 USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$145.06M 18.55M USD | 0 | -HK$0.21 -0.02 USD | ||
Livesense Inc.
6054.T
JP
|
¥109 0.67 USD |
-1.8
|
¥3B 18.53M USD | ¥19K 119.62 USD | ¥109 0.67 USD | ¥111 0.68 USD | ¥3B 18.53M USD | 259.52 | ¥0 0.002 USD | ||
MustGrow Biologics Corp.
0C0.F
DE
|
€0.23 0.26 USD |
-7.32
|
€16.05M 18.53M USD | €1.00K 1.15K USD | €0.22 0.26 USD | €0.25 0.28 USD | €16.05M 18.53M USD | 0 | -€0.05 -0.05 USD | ||
Atishay Limited
ATISHAY.BO
IN
|
₹138.70 1.68 USD |
0
|
₹1.53B 18.51M USD | ₹164.00 1.98 USD | ₹138.00 1.67 USD | ₹138.70 1.68 USD | ₹1.53B 18.51M USD | 27.35 | ₹5.07 0.06 USD | ||
Hydrogen-Refueling-Solutions SA
1FO.MU
DE
|
€0.81 0.93 USD |
-0.62
|
€16.04M 18.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.04M 18.51M USD | 0 | -€0.99 -1.1 USD | ||
Asia Biomass Public Company Limited
ABM-R.BK
TH
|
THB 0.95 0.03 USD |
+30.14
|
THB 657.51M 18.5M USD | THB 6.07M 170.72K USD | THB 0.73 0.02 USD | THB 0.95 0.03 USD | THB 657.51M 18.5M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Jyoti Limited
JYOTI.BO
IN
|
₹66.20 0.8 USD |
-1.25
|
₹1.53B 18.5M USD | ₹17.39K 210.34 USD | ₹66.15 0.8 USD | ₹67.96 0.82 USD | ₹1.53B 18.5M USD | 8.86 | ₹7.47 0.09 USD | ||
Canadian Premium Sand
CLMPF
US
|
$0.20 — |
0
|
$18.49M — | $100.00 — | $0.22 — | $0.22 — | $18.49M — | 0 | -$0.04 — | ||
Cannasouth Limited
CBD.NZ
NZ
|
NZ$0.10 0.06 USD |
0
|
NZ$32.39M 18.48M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$32.39M 18.48M USD | 0 | NZ$0.00 0 USD | ||
Resverlogix Corp.
RFS.F
DE
|
€0.05 0.05 USD |
0
|
€16.01M 18.48M USD | €5.00K 5.77K USD | €0.05 0.05 USD | €0.05 0.05 USD | €16.01M 18.48M USD | 0 | -€0.03 -0.03 USD | ||
|
Platz Co., Ltd.
7813.T
JP
|
¥886 5.46 USD |
+0.23
|
¥3B 18.48M USD | ¥100 0.62 USD | ¥886 5.46 USD | ¥886 5.46 USD | ¥3B 18.48M USD | 13.43 | ¥66 0.41 USD | ||
Witbe S.A.
2B2.F
DE
|
€3.89 4.49 USD |
+0.26
|
€16.00M 18.47M USD | €711.00 820.73 USD | €3.88 4.48 USD | €3.88 4.48 USD | €16.00M 18.47M USD | 0 | -€0.16 -0.1 USD | ||
Easylink
ESYL
US
|
$0.00 — |
0
|
$18.47M — | $100.00 — | $0.00 — | $0.00 — | $18.47M — | 0 | -$0.04 — | ||
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹77.12 0.93 USD |
-2.14
|
₹1.53B 18.47M USD | ₹7.97K 96.38 USD | ₹77.11 0.93 USD | ₹79.00 0.96 USD | ₹1.53B 18.47M USD | 3.66 | ₹21.05 0.25 USD | ||
Shindo Eng. Lab., Ltd.
290520.KQ
KR
|
₩1,555 1.17 USD |
+2.3
|
₩24B 18.47M USD | ₩22K 16.75 USD | ₩1,465 1.11 USD | ₩1,599 1.21 USD | ₩24B 18.47M USD | 0 | ₩0 0 USD | ||
|
Century Extrusions Limited
CENTEXT.BO
IN
|
₹19.08 0.23 USD |
+6.35
|
₹1.53B 18.47M USD | ₹27.72K 335.34 USD | ₹18.00 0.22 USD | ₹19.50 0.24 USD | ₹1.53B 18.47M USD | 14.90 | ₹1.28 0.02 USD | ||
|
AIRA Factoring Public Company Limited
AF.BK
TH
|
THB 0.41 0.01 USD |
0
|
THB 656.00M 18.46M USD | THB 3.40K 95.69 USD | THB 0.41 0.01 USD | THB 0.41 0.01 USD | THB 656.00M 18.46M USD | 41.00 | THB 0.01 0.0002 USD | ||
|
AIRA Factoring Public Company Limited
AF-R.BK
TH
|
THB 0.41 0.01 USD |
0
|
THB 656.00M 18.46M USD | THB 3.40K 95.67 USD | THB 0.41 0.01 USD | THB 0.41 0.01 USD | THB 656.00M 18.46M USD | 41.00 | THB 0.01 0.0002 USD | ||
|
atect corporation
4241.T
JP
|
¥677 4.17 USD |
+1.65
|
¥3B 18.45M USD | ¥4K 26.51 USD | ¥668 4.12 USD | ¥687 4.24 USD | ¥3B 18.45M USD | 21.41 | ¥32 0.19 USD | ||
Kaisa Prosperity Holdings Limited
2168.HK
HK
|
HK$0.86 0.11 USD |
0
|
HK$144.33M 18.45M USD | HK$250.00 31.97 USD | HK$0.86 0.11 USD | HK$0.86 0.11 USD | HK$144.33M 18.45M USD | 14.33 | HK$0.06 0.007 USD | ||
A.S. Création Tapeten AG
ACWN.DE
DE
|
€5.80 6.7 USD |
-0.85
|
€15.99M 18.45M USD | €277.00 319.75 USD | €5.60 6.46 USD | €5.80 6.7 USD | €15.99M 18.45M USD | 0 | -€0.19 -0.2 USD | ||
SHANON Inc.
3976.T
JP
|
¥505 3.11 USD |
+4.12
|
¥3B 18.45M USD | ¥7K 44.4 USD | ¥490 3.02 USD | ¥508 3.13 USD | ¥3B 18.45M USD | 0 | -¥14 -0.08 USD | ||
|
Aprogen Biologics Inc.
003060.KS
KR
|
₩1,502 1.13 USD |
+2.66
|
₩24B 18.44M USD | ₩48K 36.56 USD | ₩1,445 1.09 USD | ₩1,504 1.14 USD | ₩24B 18.44M USD | 0 | ₩0 0 USD | ||
|
PLAYWITH KOREA Inc.
023770.KQ
KR
|
₩2,730 2.06 USD |
-0.36
|
₩24B 18.44M USD | ₩26K 19.91 USD | ₩2,610 1.97 USD | ₩2,760 2.08 USD | ₩24B 18.44M USD | 0 | ₩0 0 USD | ||
Adler Group S.A.
0RA1.IL
GB
|
€0.10 0.11 USD |
-5.52
|
€15.97M 18.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.97M 18.43M USD | 0 | -€15.19 -17.5 USD | ||
Grand Central Enterprises Bhd.
5592.KL
MY
|
MYR 0.44 0.09 USD |
+15.79
|
MYR 86.68M 18.43M USD | MYR 200.00 42.53 USD | MYR 0.38 0.08 USD | MYR 0.44 0.09 USD | MYR 86.68M 18.43M USD | 0 | -MYR 0.03 -0.006 USD | ||
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.19 0.11 USD |
-3
|
NZ$32.30M 18.43M USD | NZ$12.09K 6.9K USD | NZ$0.19 0.11 USD | NZ$0.21 0.12 USD | NZ$32.30M 18.43M USD | 0 | NZ$0.00 0 USD | ||
|
SHINWON CONSTRUCTION COMPANY Ltd
017000.KQ
KR
|
₩2,180 1.65 USD |
+1.4
|
₩24B 18.42M USD | ₩8K 5.71 USD | ₩2,145 1.62 USD | ₩2,245 1.69 USD | ₩24B 18.42M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,230 0.93 USD |
+0.82
|
₩24B 18.42M USD | ₩20K 14.99 USD | ₩1,202 0.91 USD | ₩1,235 0.93 USD | ₩24B 18.42M USD | 0 | ₩0 0 USD | ||
CodeMill AB (publ)
CDMIL.ST
SE
|
SEK 13.85 1.35 USD |
-1.42
|
SEK 188.66M 18.42M USD | SEK 6.05K 590.95 USD | SEK 13.70 1.34 USD | SEK 14.30 1.4 USD | SEK 188.66M 18.42M USD | 72.89 | SEK 0.19 0.02 USD | ||
|
Green Resources Public Company Limited
GREEN-R.BK
TH
|
THB 0.80 0.02 USD |
-1.23
|
THB 654.42M 18.41M USD | THB 5.10K 143.5 USD | THB 0.80 0.02 USD | THB 0.82 0.02 USD | THB 654.42M 18.41M USD | 40.00 | THB 0.02 0.0005 USD | ||
|
Samjin LND Co., Ltd.
054090.KQ
KR
|
₩983 0.74 USD |
+2.4
|
₩24B 18.41M USD | ₩7K 5.36 USD | ₩910 0.69 USD | ₩996 0.75 USD | ₩24B 18.41M USD | 0 | ₩0 0 USD | ||
|
Alla Public Company Limited
ALLA-R.BK
TH
|
THB 1.09 0.03 USD |
-0.91
|
THB 654.00M 18.4M USD | THB 95.20K 2.68K USD | THB 1.09 0.03 USD | THB 1.10 0.03 USD | THB 654.00M 18.4M USD | 10.90 | THB 0.10 0.002 USD | ||
Vonex Limited
VN8.AX
AU
|
A$0.04 0.02 USD |
0
|
A$26.34M 18.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$26.34M 18.4M USD | 0 | A$0.00 0 USD | ||
|
Aarnav Fashions Limited
AARNAV.BO
IN
|
₹36.00 0.44 USD |
-0.72
|
₹1.52B 18.4M USD | ₹1.06K 12.79 USD | ₹36.00 0.44 USD | ₹36.99 0.45 USD | ₹1.52B 18.4M USD | 16.58 | ₹2.17 0.03 USD | ||
Tekmar Group plc
6UA.F
DE
|
€0.11 0.13 USD |
0
|
€15.94M 18.4M USD | €200.00 230.87 USD | €0.11 0.13 USD | €0.11 0.13 USD | €15.94M 18.4M USD | 0 | -€0.02 -0.02 USD | ||
Greenlane Renewables
GRNWF
US
|
$0.12 — |
0
|
$18.38M — | $500.00 — | $0.12 — | $0.12 — | $18.38M — | 0 | -$0.02 — | ||
|
DynaFront Holdings Berhad
03046.KL
MY
|
MYR 0.80 0.17 USD |
0
|
MYR 86.40M 18.37M USD | MYR 0.00 0 USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 86.40M 18.37M USD | 0 | MYR 0.00 0 USD | ||
|
CAS Corporation
016920.KQ
KR
|
₩1,013 0.76 USD |
-0.39
|
₩24B 18.37M USD | ₩2K 1.25 USD | ₩995 0.75 USD | ₩1,014 0.77 USD | ₩24B 18.37M USD | 0 | ₩0 0 USD | ||
DISO Verwaltungs AG
MT3.HM
DE
|
€1.03 1.19 USD |
0
|
€15.90M 18.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.90M 18.35M USD | 10.29 | €0.10 0.12 USD | ||
CT Automotive Group plc
X7X.F
DE
|
€0.22 0.25 USD |
-1.82
|
€15.90M 18.35M USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €15.90M 18.35M USD | 2.70 | €0.08 0.09 USD | ||
|
HIMS Co.,Ltd.
238490.KQ
KR
|
₩2,190 1.65 USD |
+0.23
|
₩24B 18.35M USD | ₩859 0.65 USD | ₩2,140 1.62 USD | ₩2,240 1.69 USD | ₩24B 18.35M USD | 0 | ₩0 0 USD | ||
|
KODI CO., LTD
080530.KQ
KR
|
₩2,195 1.66 USD |
+4.52
|
₩24B 18.34M USD | ₩5K 3.69 USD | ₩2,090 1.58 USD | ₩2,225 1.68 USD | ₩24B 18.34M USD | 0 | ₩0 0 USD | ||
|
Atlas Link Inc.
297570.KQ
KR
|
₩3,580 2.7 USD |
+0.99
|
₩24B 18.34M USD | ₩1K 1.08 USD | ₩3,495 2.64 USD | ₩3,595 2.71 USD | ₩24B 18.34M USD | 0 | ₩0 0 USD | ||
|
Century Extrusions Limited
CENTEXT.NS
IN
|
₹18.95 0.23 USD |
+4.87
|
₹1.52B 18.34M USD | ₹316.72K 3.83K USD | ₹17.90 0.22 USD | ₹19.44 0.24 USD | ₹1.52B 18.34M USD | 12.80 | ₹1.48 0.02 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹61.83 0.75 USD |
+0.6
|
₹1.52B 18.33M USD | ₹9.17K 110.93 USD | ₹60.51 0.73 USD | ₹62.80 0.76 USD | ₹1.52B 18.33M USD | 10.39 | ₹5.95 0.07 USD | ||
|
Shrinkflex (Thailand) Public Company Limited
SFT.BK
TH
|
THB 1.48 0.04 USD |
-1.33
|
THB 651.20M 18.32M USD | THB 324.90K 9.14K USD | THB 1.41 0.04 USD | THB 1.49 0.04 USD | THB 651.20M 18.32M USD | 9.86 | THB 0.15 0.004 USD | ||
|
Shrinkflex (Thailand) Public Company Limited
SFT-R.BK
TH
|
THB 1.48 0.04 USD |
-1.33
|
THB 651.20M 18.32M USD | THB 324.90K 9.14K USD | THB 1.41 0.04 USD | THB 1.49 0.04 USD | THB 651.20M 18.32M USD | 11.38 | THB 0.13 0.003 USD | ||
Sogn Sparebank
SOGN.OL
NO
|
NOK 301.95 28.97 USD |
-0.02
|
NOK 190.98M 18.32M USD | NOK 45.00 4.32 USD | NOK 301.95 28.97 USD | NOK 302.75 29.04 USD | NOK 190.98M 18.32M USD | 13.92 | NOK 21.69 2.08 USD | ||
RareX
REEEF
US
|
$0.02 — |
0
|
$18.31M — | $20.00K — | $0.00 — | $0.00 — | $18.31M — | 0 | $0.00 — | ||
Tye Soon Limited
BFU.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 24.43M 18.31M USD | SGD 24.70K 18.51K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 24.43M 18.31M USD | 7.00 | SGD 0.04 0.03 USD | ||
RNI Negócios Imobiliários S.A.
RDNI3.SA
BR
|
R$2.14 0.43 USD |
0
|
R$90.31M 18.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$90.31M 18.31M USD | 0 | R$0.00 0 USD | ||
|
Ekopark S.A.
NPA.F
DE
|
€1.27 1.47 USD |
0
|
€15.85M 18.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.85M 18.29M USD | 0 | €0.00 0 USD | ||
CHASYS Co., Ltd.
033250.KS
KR
|
₩3,785 2.86 USD |
+2.44
|
₩24B 18.28M USD | ₩20K 14.75 USD | ₩3,590 2.71 USD | ₩3,900 2.94 USD | ₩24B 18.28M USD | 0 | ₩0 0 USD | ||
Big Rock Brewery Inc.
BRBMF
US
|
$0.74 — |
+19.84
|
$18.28M — | $2.00 — | $0.74 — | $0.74 — | $18.28M — | 0 | -$0.11 — | ||
|
Swoop Holdings Limited
FVK0.F
DE
|
€0.04 0.05 USD |
0
|
€15.83M 18.27M USD | €40.00K 46.17K USD | €0.04 0.05 USD | €0.04 0.05 USD | €15.83M 18.27M USD | 0 | -€0.06 -0.06 USD | ||
|
Crazy Woman Creek Bancorp
CRZY
US
|
$34.44 — |
+1.29
|
$18.25M — | $2.02K — | $34.50 — | $34.50 — | $18.25M — | 7.16 | $4.81 — | ||
Rainbow Foundations Limited
RAINBOWF.BO
IN
|
₹30.40 0.37 USD |
-0.3
|
₹1.51B 18.25M USD | ₹7.95K 96.18 USD | ₹29.16 0.35 USD | ₹31.00 0.38 USD | ₹1.51B 18.25M USD | 15.75 | ₹1.93 0.02 USD | ||
EMC Gold Corporation
BDG.AX
AU
|
A$0.09 0.06 USD |
0
|
A$26.12M 18.25M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$26.12M 18.25M USD | 0 | A$0.00 0 USD | ||
Avensia AB (publ)
5IY.F
DE
|
€0.43 0.49 USD |
-1.16
|
€15.78M 18.21M USD | €200.00 230.87 USD | €0.43 0.5 USD | €0.43 0.5 USD | €15.78M 18.21M USD | 14.16 | €0.03 0.03 USD | ||
PT Satria Antaran Prima Tbk
SAPX.JK
ID
|
IDR 342.00 0.02 USD |
-11.86
|
IDR 285.00B 18.21M USD | IDR 705.10K 45.06 USD | IDR 330.00 0.02 USD | IDR 360.00 0.02 USD | IDR 285.00B 18.21M USD | 136.25 | IDR 2.51 0.0001 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹76.01 0.92 USD |
-1.25
|
₹1.50B 18.21M USD | ₹3.72K 44.97 USD | ₹76.01 0.92 USD | ₹80.81 0.98 USD | ₹1.50B 18.21M USD | 3.61 | ₹21.05 0.25 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩4,270 3.22 USD |
+3.89
|
₩24B 18.2M USD | ₩18K 13.27 USD | ₩4,065 3.07 USD | ₩4,275 3.23 USD | ₩24B 18.2M USD | 0 | ₩0 0 USD | ||
|
HÖVELRAT Holding AG
C9T.HM
DE
|
€7.40 8.54 USD |
0
|
€15.76M 18.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.76M 18.19M USD | 10.27 | €0.72 0.83 USD | ||
|
STUDIO ATAO Co., Ltd.
3550.T
JP
|
¥213 1.31 USD |
+0.47
|
¥3B 18.19M USD | ¥4K 27.13 USD | ¥211 1.3 USD | ¥213 1.31 USD | ¥3B 18.19M USD | 19.75 | ¥11 0.07 USD | ||
Xiao AI Technology
SIPN
US
|
$0.01 — |
0
|
$18.19M — | $0.00 — | $0.00 — | $0.00 — | $18.19M — | 0 | $0.00 — | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹238.00 2.88 USD |
-1.12
|
₹1.50B 18.19M USD | ₹211.00 2.55 USD | ₹240.10 2.9 USD | ₹240.70 2.91 USD | ₹1.50B 18.19M USD | 0 | -₹621.60 -7.5 USD | ||
Yonga Mobilya Sanayi ve Ticaret A.S.
YONGA.IS
TR
|
TRY 34.48 1.08 USD |
-1.49
|
TRY 579.26M 18.19M USD | TRY 5.43K 170.46 USD | TRY 34.48 1.08 USD | TRY 35.98 1.13 USD | TRY 579.26M 18.19M USD | 0 | -TRY 1.32 -0.04 USD | ||
Attica Publications S.A.
ATEK.AT
GR
|
€1.03 1.19 USD |
0
|
€15.76M 18.19M USD | €222.00 256.26 USD | €1.03 1.19 USD | €1.03 1.19 USD | €15.76M 18.19M USD | 0 | -€0.06 -0.06 USD | ||
Randgold & Exploration
RNDXF
US
|
$0.22 — |
0
|
$18.18M — | $10.00K — | $0.05 — | $0.05 — | $18.18M — | 0 | -$0.01 — | ||
|
Vereinigte Filzfabriken AG
VFF.MU
DE
|
€500.00 577.17 USD |
0
|
€15.75M 18.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.75M 18.18M USD | 17.66 | €28.30 32.67 USD | ||
Lucisano Media Group S.p.A.
LMG.MI
IT
|
€1.06 1.22 USD |
0
|
€15.75M 18.18M USD | €6.40K 7.39K USD | €1.05 1.21 USD | €1.06 1.22 USD | €15.75M 18.18M USD | 53.00 | €0.02 0.02 USD | ||
Janfusun Fancyworld Corp.
5701.TWO
TW
|
NT$4.00 0.13 USD |
0
|
NT$572.00M 18.18M USD | NT$14.62K 464.52 USD | NT$4.00 0.13 USD | NT$4.00 0.13 USD | NT$572.00M 18.18M USD | 0 | -NT$0.51 -0.01 USD | ||
|
PT Solusi Environment Asia Tbk
SOFA.JK
ID
|
IDR 172.00 0.01 USD |
-9.95
|
IDR 284.41B 18.17M USD | IDR 549.20K 35.09 USD | IDR 172.00 0.01 USD | IDR 172.00 0.01 USD | IDR 284.41B 18.17M USD | 0 | -IDR 2.13 -0.0001 USD | ||
|
Coloray International Investment Co., Ltd.
900310.KQ
KR
|
₩1,879 1.42 USD |
+3.3
|
₩24B 18.16M USD | ₩1K 1.03 USD | ₩1,742 1.31 USD | ₩1,997 1.51 USD | ₩24B 18.16M USD | 0 | ₩0 0 USD | ||
|
Cgs Holdings Inc.
6633.T
JP
|
¥310 1.91 USD |
+0.65
|
¥3B 18.16M USD | ¥2K 11.1 USD | ¥307 1.89 USD | ¥310 1.91 USD | ¥3B 18.16M USD | 28.33 | ¥11 0.07 USD | ||
|
Pulstec Industrial Co., Ltd.
6894.T
JP
|
¥2,152 13.27 USD |
+0.19
|
¥3B 18.15M USD | ¥200 1.23 USD | ¥2,147 13.24 USD | ¥2,152 13.27 USD | ¥3B 18.15M USD | 10.50 | ¥205 1.26 USD | ||
Zoono
ZOONF
US
|
$0.04 — |
0
|
$18.15M — | $275.00 — | $0.02 — | $0.02 — | $18.15M — | 0 | $0.00 — | ||
|
Garware Offshore Services Limited
GLOBOFFS.BO
IN
|
₹48.80 0.59 USD |
0
|
₹1.50B 18.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.50B 18.15M USD | 0 | ₹0.00 0 USD | ||
|
MH Ethanol Co.,Ltd.
023150.KS
KR
|
₩4,595 3.47 USD |
+3.49
|
₩24B 18.15M USD | ₩27K 20.66 USD | ₩4,400 3.32 USD | ₩4,600 3.47 USD | ₩24B 18.15M USD | 0 | ₩0 0 USD | ||
Karadanote, Inc.
4014.T
JP
|
¥440 2.71 USD |
0
|
¥3B 18.14M USD | ¥6K 35.15 USD | ¥440 2.71 USD | ¥444 2.74 USD | ¥3B 18.14M USD | 11.77 | ¥37 0.23 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.38 0.44 USD |
-5
|
€15.71M 18.13M USD | €0.00 0 USD | €0.38 0.44 USD | €0.40 0.46 USD | €15.71M 18.13M USD | 0.40 | €0.95 1.1 USD | ||
|
Mason Capital Corporation
021880.KQ
KR
|
₩1,132 0.85 USD |
-1.05
|
₩24B 18.13M USD | ₩7K 5.62 USD | ₩1,084 0.82 USD | ₩1,141 0.86 USD | ₩24B 18.13M USD | 0 | ₩0 0 USD | ||
88 Energy Limited
POQ.F
DE
|
€0.01 0.01 USD |
+1.72
|
€15.71M 18.13M USD | €4.00K 4.62K USD | €0.01 0.01 USD | €0.01 0.01 USD | €15.71M 18.13M USD | 0 | -€0.02 -0.02 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹436.20 5.28 USD |
+0.5
|
₹1.50B 18.13M USD | ₹401.00 4.85 USD | ₹433.50 5.24 USD | ₹446.00 5.4 USD | ₹1.50B 18.13M USD | 14.33 | ₹30.42 0.37 USD | ||
|
PT Kota Satu Properti Tbk
SATU.JK
ID
|
IDR 206.00 0.01 USD |
-14.88
|
IDR 283.25B 18.1M USD | IDR 37.80K 2.42 USD | IDR 206.00 0.01 USD | IDR 236.00 0.02 USD | IDR 283.25B 18.1M USD | 0 | -IDR 13.12 -0.0008 USD | ||
Luminar Technologies Inc
LAZR.MX
MX
|
MX$3.89 0.23 USD |
0
|
MX$305.64M 18.1M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$305.64M 18.1M USD | 0 | MX$0.00 0 USD | ||
|
PT Bumi Benowo Sukses Sejahtera Tbk
BBSS.JK
ID
|
IDR 59.00 0.0037 USD |
-14.49
|
IDR 283.20B 18.1M USD | IDR 2.52M 161.17 USD | IDR 59.00 0.0037 USD | IDR 59.00 0.0037 USD | IDR 283.20B 18.1M USD | 0 | -IDR 0.10 -0.000006 USD | ||
BoomBit S.A.
57QA.F
DE
|
€1.14 1.31 USD |
+0.44
|
€15.66M 18.08M USD | €337.00 389.01 USD | €1.13 1.3 USD | €1.13 1.3 USD | €15.66M 18.08M USD | 11.34 | €0.10 0.12 USD | ||
HG
STLY
US
|
$3.58 — |
0
|
$18.07M — | $200.00 — | $3.58 — | $3.58 — | $18.07M — | 9.94 | $0.36 — | ||
|
PT Alumindo Light Metal Industry Tbk
ALMI.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 282.38B 18.04M USD | IDR 67.10K 4.29 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 282.38B 18.04M USD | 0 | -IDR 43.20 -0.002 USD | ||
ImmuPharma plc
25I.F
DE
|
€0.03 0.03 USD |
-1.96
|
€15.63M 18.04M USD | €32.27K 37.25K USD | €0.03 0.03 USD | €0.03 0.03 USD | €15.63M 18.04M USD | 0 | -€0.01 -0.01 USD | ||
inspec Inc.
6656.T
JP
|
¥729 4.5 USD |
+2.97
|
¥3B 18.04M USD | ¥27K 164.02 USD | ¥721 4.45 USD | ¥757 4.67 USD | ¥3B 18.04M USD | 14.38 | ¥51 0.31 USD | ||
|
Matching Maximize Solution Public Company Limited
MATCH-R.BK
TH
|
THB 0.82 0.02 USD |
0
|
THB 640.94M 18.03M USD | THB 2.70K 75.97 USD | THB 0.82 0.02 USD | THB 0.83 0.02 USD | THB 640.94M 18.03M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Matching Maximize Solution Public Company Limited
MATCH.BK
TH
|
THB 0.82 0.02 USD |
0
|
THB 640.94M 18.03M USD | THB 2.70K 75.97 USD | THB 0.82 0.02 USD | THB 0.83 0.02 USD | THB 640.94M 18.03M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Almetax Manufacturing Co., Ltd.
5928.T
JP
|
¥279 1.72 USD |
0
|
¥3B 18.03M USD | ¥2K 9.87 USD | ¥278 1.71 USD | ¥280 1.73 USD | ¥3B 18.03M USD | 22.68 | ¥12 0.08 USD | ||
Delko S.A.
DEL.WA
PL
|
PLN 5.93 1.51 USD |
-0.34
|
PLN 70.92M 18.03M USD | PLN 1.20K 305.01 USD | PLN 5.93 1.51 USD | PLN 5.97 1.52 USD | PLN 70.92M 18.03M USD | 24.70 | PLN 0.24 0.06 USD | ||
|
Jeong Moon Information. Co., Ltd
033050.KQ
KR
|
₩750 0.57 USD |
+0.13
|
₩24B 18.03M USD | ₩6K 4.2 USD | ₩737 0.56 USD | ₩755 0.57 USD | ₩24B 18.03M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
