结果页面 530，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | ₹36.18 0.44 USD |
+0.17
|
₹2.20B 26.56M USD | ₹38.77K 469.08 USD | ₹35.98 0.44 USD | ₹37.00 0.45 USD | ₹2.20B 26.56M USD | 21.40 | ₹1.69 0.02 USD | ||
| Wolftank Group AG WAH.F | €4.50 4.92 USD |
+2.27
|
€24.29M 26.55M USD | €965.00 1.05K USD | €4.20 4.59 USD | €4.70 5.14 USD | €24.29M 26.55M USD | 0 | -€1.07 -1.1 USD | ||
| CU Medical Systems, Inc. 115480.KQ | ₩581 0.44 USD |
-0.17
|
₩35B 26.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.54M USD | 0 | ₩0 0 USD | ||
| JSB Financial Inc. JFWV | $103.00 — |
0
|
$26.52M — | $109.00 — | $103.00 — | $103.00 — | $26.52M — | 6.46 | $15.94 — | ||
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | €5.00 5.47 USD |
0
|
€24.25M 26.51M USD | €1.00K 1.09K USD | €5.00 5.47 USD | €5.00 5.47 USD | €24.25M 26.51M USD | 38.46 | €0.13 0.14 USD | ||
| Rossell India Limited ROSSELLIND.NS | ₹57.91 0.7 USD |
+0.07
|
₹2.19B 26.51M USD | ₹37.65K 455.48 USD | ₹57.18 0.69 USD | ₹59.95 0.73 USD | ₹2.19B 26.51M USD | 11.22 | ₹5.16 0.06 USD | ||
| SCM Lifescience Co., Ltd. 298060.KQ | ₩1,072 0.81 USD |
+0.75
|
₩35B 26.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.5M USD | 0 | ₩0 0 USD | ||
| Finetek Co., Ltd. 131760.KQ | ₩808 0.61 USD |
+0.5
|
₩35B 26.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.49M USD | 0 | ₩0 0 USD | ||
| Tokyo Kikai Seisakusho, Ltd. 6335.T | ¥486 3.28 USD |
+0.62
|
¥4B 26.49M USD | ¥44K 293.64 USD | ¥472 3.19 USD | ¥491 3.31 USD | ¥4B 26.49M USD | 592.68 | ¥1 0.005 USD | ||
| NHN BUGS Corporation 104200.KQ | ₩2,595 1.96 USD |
-0.19
|
₩35B 26.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.48M USD | 0 | ₩0 0 USD | ||
| REALWAY CAPITAL 1835.HK | HK$1.35 0.17 USD |
+28.57
|
HK$207.01M 26.47M USD | HK$282.00K 36.06K USD | HK$1.06 0.14 USD | HK$1.36 0.17 USD | HK$207.01M 26.47M USD | 0 | -HK$0.05 -0.006 USD | ||
| Live Ventures Incorporated UYXP.F | €7.85 8.58 USD |
+0.64
|
€24.21M 26.46M USD | €250.00 273.28 USD | €7.85 8.58 USD | €7.85 8.58 USD | €24.21M 26.46M USD | 0 | -€1.17 -1.2 USD | ||
| Cherrybro co.,Ltd 066360.KQ | ₩731 0.55 USD |
+1.25
|
₩35B 26.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.46M USD | 0 | ₩0 0 USD | ||
| P G Foils Limited PGFOILQ.BO | ₹185.40 2.24 USD |
+0.43
|
₹2.19B 26.46M USD | ₹2.54K 30.67 USD | ₹184.00 2.23 USD | ₹192.95 2.33 USD | ₹2.19B 26.46M USD | 31.21 | ₹5.94 0.07 USD | ||
| Gayatri Projects Limited GAYAPROJ.BO | ₹11.68 0.14 USD |
0
|
₹2.19B 26.45M USD | ₹87.86K 1.06K USD | ₹11.68 0.14 USD | ₹11.68 0.14 USD | ₹2.19B 26.45M USD | 0 | -₹139.90 -1.6 USD | ||
| Gayatri Projects Limited GAYAPROJ.NS | ₹11.53 0.14 USD |
0
|
₹2.19B 26.45M USD | ₹256.54K 3.1K USD | ₹11.53 0.14 USD | ₹11.53 0.14 USD | ₹2.19B 26.45M USD | 0 | -₹143.60 -1.7 USD | ||
| Suraj Industries Ltd SURJIND.BO | ₹45.10 0.55 USD |
+0.92
|
₹2.19B 26.44M USD | ₹2.77K 33.5 USD | ₹44.99 0.54 USD | ₹45.85 0.55 USD | ₹2.19B 26.44M USD | 0 | -₹0.65 -0.007 USD | ||
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | ₹36.09 0.44 USD |
-0.47
|
₹2.19B 26.44M USD | ₹26.44K 319.86 USD | ₹35.94 0.43 USD | ₹37.99 0.46 USD | ₹2.19B 26.44M USD | 21.35 | ₹1.69 0.02 USD | ||
| Sheetal Cool Products Limited SCPL.BO | ₹208.10 2.52 USD |
-1.49
|
₹2.19B 26.44M USD | ₹370.00 4.48 USD | ₹207.30 2.51 USD | ₹211.95 2.56 USD | ₹2.19B 26.44M USD | 15.83 | ₹13.14 0.16 USD | ||
| Suditi Industries Limited SUDTIND-B.BO | ₹55.12 0.67 USD |
-1.64
|
₹2.18B 26.42M USD | ₹6.25K 75.63 USD | ₹53.75 0.65 USD | ₹57.00 0.69 USD | ₹2.18B 26.42M USD | 17.06 | ₹3.23 0.04 USD | ||
| Westhaven Gold Corp. 1W5.F | €0.09 0.1 USD |
+7.53
|
€24.16M 26.41M USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €24.16M 26.41M USD | 0 | -€0.01 -0.01 USD | ||
| Interhides Public Company Limited IHL-R.BK | THB 1.58 0.04 USD |
0
|
THB 938.71M 26.41M USD | THB 20.80K 585.26 USD | THB 1.58 0.04 USD | THB 1.58 0.04 USD | THB 938.71M 26.41M USD | 7.18 | THB 0.22 0.006 USD | ||
| Pico (Thailand) Public Company Limited PICO.BK | THB 4.36 0.12 USD |
0
|
THB 938.69M 26.41M USD | THB 10.00 0.28 USD | THB 4.36 0.12 USD | THB 4.36 0.12 USD | THB 938.69M 26.41M USD | 436.00 | THB 0.01 0.0002 USD | ||
| Pico (Thailand) Public Company Limited PICO-R.BK | THB 4.36 0.12 USD |
0
|
THB 938.69M 26.41M USD | THB 100.00 2.81 USD | THB 4.36 0.12 USD | THB 4.36 0.12 USD | THB 938.69M 26.41M USD | 31.14 | THB 0.14 0.003 USD | ||
| Comfort Intech Limited COMFINTE.BO | ₹6.82 0.08 USD |
+0.74
|
₹2.18B 26.4M USD | ₹140.64K 1.7K USD | ₹6.72 0.08 USD | ₹6.88 0.08 USD | ₹2.18B 26.4M USD | 227.33 | ₹0.03 0.0003 USD | ||
| INCLUSIVE Holdings Inc. 7078.T | ¥389 2.63 USD |
-1.27
|
¥4B 26.4M USD | ¥12K 84.38 USD | ¥387 2.61 USD | ¥395 2.67 USD | ¥4B 26.4M USD | 0 | -¥129 -0.8 USD | ||
| Tura Group AB 8WO.F | €0.44 0.48 USD |
+2.35
|
€24.14M 26.39M USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €24.14M 26.39M USD | 43.60 | €0.01 0.01 USD | ||
| Xilam Animation XIH.SG | €4.04 4.42 USD |
+1
|
€24.14M 26.39M USD | €0.00 0 USD | €3.99 4.36 USD | €4.04 4.42 USD | €24.14M 26.39M USD | 0 | -€4.64 -5.07 USD | ||
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | NT$19.60 0.62 USD |
-1.26
|
NT$830.53M 26.39M USD | NT$194.96K 6.19K USD | NT$19.50 0.62 USD | NT$20.00 0.64 USD | NT$830.53M 26.39M USD | 0 | -NT$0.42 -0.01 USD | ||
| Indowind Energy Limited INDOWIND.NS | ₹16.67 0.2 USD |
-1.13
|
₹2.18B 26.39M USD | ₹1.48M 17.87K USD | ₹16.25 0.2 USD | ₹17.75 0.21 USD | ₹2.18B 26.39M USD | 92.61 | ₹0.18 0.002 USD | ||
| North Peak Resources Ltd. B9TN.F | €0.51 0.55 USD |
0
|
€24.14M 26.39M USD | €1.00K 1.09K USD | €0.50 0.54 USD | €0.51 0.55 USD | €24.14M 26.39M USD | 0 | -€0.10 -0.1 USD | ||
| McNally Bharat Engineering Company Limited MBECL.NS | ₹65.40 0.79 USD |
+1900
|
₹2.18B 26.37M USD | ₹198.70K 2.4K USD | ₹2.96 0.04 USD | ₹65.40 0.79 USD | ₹2.18B 26.37M USD | 0 | -₹915.00 -11.06 USD | ||
| Asia Precision Public Company Limited APCS-R.BK | THB 1.41 0.04 USD |
-4.08
|
THB 937.06M 26.37M USD | THB 200.00 5.63 USD | THB 1.41 0.04 USD | THB 1.57 0.04 USD | THB 937.06M 26.37M USD | 0 | -THB 0.38 -0.01 USD | ||
| Masaru Corporation 1795.T | ¥4,390 29.63 USD |
0
|
¥4B 26.37M USD | ¥2K 16.2 USD | ¥4,390 29.63 USD | ¥4,390 29.63 USD | ¥4B 26.37M USD | 13.79 | ¥318 2.15 USD | ||
| Jibannet Holdings Co., Ltd. 6072.T | ¥174 1.17 USD |
+1.75
|
¥4B 26.36M USD | ¥380K 2.57K USD | ¥170 1.15 USD | ¥176 1.19 USD | ¥4B 26.36M USD | 78.37 | ¥2 0.01 USD | ||
| Wojas S.A. WOJ.WA | PLN 8.18 2.08 USD |
0
|
PLN 103.70M 26.36M USD | PLN 0.00 0 USD | PLN 8.16 2.07 USD | PLN 8.18 2.08 USD | PLN 103.70M 26.36M USD | 4.49 | PLN 1.82 0.46 USD | ||
| KangLi International Holdings Limited 6890.HK | HK$0.34 0.04 USD |
-1.45
|
HK$206.13M 26.36M USD | HK$20.00K 2.56K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$206.13M 26.36M USD | 4.85 | HK$0.07 0.008 USD | ||
| Interhides Public Company Limited IHL.BK | THB 1.58 0.04 USD |
0
|
THB 936.63M 26.35M USD | THB 20.80K 585.26 USD | THB 1.58 0.04 USD | THB 1.58 0.04 USD | THB 936.63M 26.35M USD | 7.18 | THB 0.22 0.006 USD | ||
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | THB 0.59 0.02 USD |
+1.72
|
THB 936.21M 26.34M USD | THB 799.20K 22.49K USD | THB 0.56 0.02 USD | THB 0.59 0.02 USD | THB 936.21M 26.34M USD | 0 | -THB 0.30 -0.008 USD | ||
| Hanchang Ind.Co.,Ltd 079170.KQ | ₩6,750 5.1 USD |
-0.59
|
₩35B 26.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.34M USD | 0 | ₩0 0 USD | ||
| Raj Television Network Limited RAJTV.BO | ₹41.94 0.51 USD |
+3.02
|
₹2.18B 26.34M USD | ₹684.00 8.28 USD | ₹40.37 0.49 USD | ₹41.94 0.51 USD | ₹2.18B 26.34M USD | 0 | -₹0.71 -0.008 USD | ||
| I&C Technology Co., Ltd. 052860.KQ | ₩2,150 1.62 USD |
-1.38
|
₩35B 26.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.34M USD | 0 | ₩0 0 USD | ||
| PT Puri Global Sukses Tbk PURI.JK | IDR 412.00 0.03 USD |
-5.07
|
IDR 412.00B 26.33M USD | IDR 244.05M 15.6K USD | IDR 400.00 0.03 USD | IDR 484.00 0.03 USD | IDR 412.00B 26.33M USD | 75.63 | IDR 5.45 0.0003 USD | ||
| Camellia Metal Co., Ltd. 2064.TWO | NT$11.95 0.38 USD |
-0.42
|
NT$828.49M 26.33M USD | NT$268.00K 8.52K USD | NT$11.75 0.37 USD | NT$12.30 0.39 USD | NT$828.49M 26.33M USD | 0 | -NT$1.53 -0.04 USD | ||
| The Century Co., Ltd. 002420.KS | ₩5,840 4.41 USD |
+29.92
|
₩35B 26.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.32M USD | 0 | ₩0 0 USD | ||
| Nanexa AB (publ) 40M.F | €0.13 0.14 USD |
+0.77
|
€24.07M 26.31M USD | €208.00 227.37 USD | €0.13 0.14 USD | €0.13 0.14 USD | €24.07M 26.31M USD | 0 | -€0.02 -0.02 USD | ||
| Eltes Co.,Ltd. 3967.T | ¥630 4.25 USD |
0
|
¥4B 26.3M USD | ¥5K 36.45 USD | ¥630 4.25 USD | ¥635 4.29 USD | ¥4B 26.3M USD | 0 | -¥125 -0.8 USD | ||
| Niraj Cement Structurals Limited NIRAJ.BO | ₹36.40 0.44 USD |
-2.8
|
₹2.17B 26.29M USD | ₹8.61K 104.17 USD | ₹35.75 0.43 USD | ₹37.64 0.46 USD | ₹2.17B 26.29M USD | 9.16 | ₹3.97 0.05 USD | ||
| PT Kobexindo Tractors Tbk KOBX.JK | IDR 181.00 0.01 USD |
+1.12
|
IDR 411.32B 26.28M USD | IDR 2.81M 179.55 USD | IDR 178.00 0.01 USD | IDR 183.00 0.01 USD | IDR 411.32B 26.28M USD | 30166.66 | IDR 0.01 0.0000003 USD | ||
| Wooree E&L Co., Ltd. 153490.KQ | ₩687 0.52 USD |
-0.43
|
₩35B 26.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.28M USD | 0 | ₩0 0 USD | ||
| Unozawa-gumi Iron Works, Limited 6396.T | ¥3,525 23.79 USD |
-0.84
|
¥4B 26.28M USD | ¥300 2.03 USD | ¥3,525 23.79 USD | ¥3,530 23.83 USD | ¥4B 26.28M USD | 9.16 | ¥385 2.6 USD | ||
| AMB Financial AMFC | $29.50 — |
0
|
$26.27M — | $100.00 — | $29.50 — | $29.50 — | $26.27M — | 7.95 | $3.71 — | ||
| Lebtech Berhad 9628.KL | MYR 0.91 0.19 USD |
0
|
MYR 123.52M 26.26M USD | MYR 6.00K 1.28K USD | MYR 0.91 0.19 USD | MYR 0.91 0.19 USD | MYR 123.52M 26.26M USD | 0 | MYR 0.00 0 USD | ||
| Attica Publications S.A. ATEK.AT | €1.57 1.72 USD |
+1.95
|
€24.02M 26.26M USD | €604.00 660.25 USD | €1.52 1.66 USD | €1.58 1.73 USD | €24.02M 26.26M USD | 0 | -€0.06 -0.06 USD | ||
| KH Group Oyj WE3.F | €0.41 0.45 USD |
-0.49
|
€24.02M 26.25M USD | €600.00 655.88 USD | €0.41 0.45 USD | €0.41 0.45 USD | €24.02M 26.25M USD | 20.44 | €0.02 0.02 USD | ||
| Amba Enterprises Limited AEL.BO | ₹171.35 2.07 USD |
-1.47
|
₹2.17B 26.25M USD | ₹15.70K 189.93 USD | ₹171.05 2.07 USD | ₹178.00 2.15 USD | ₹2.17B 26.25M USD | 28.79 | ₹5.95 0.07 USD | ||
| Subur Tiasa Holdings Berhad 6904.KL | MYR 0.66 0.14 USD |
0
|
MYR 123.42M 26.24M USD | MYR 20.00K 4.25K USD | MYR 0.61 0.13 USD | MYR 0.66 0.14 USD | MYR 123.42M 26.24M USD | 9.35 | MYR 0.07 0.01 USD | ||
| Trigyn Technologies Limited TRIGYN.BO | ₹70.45 0.85 USD |
-0.48
|
₹2.17B 26.24M USD | ₹1.94K 23.47 USD | ₹69.76 0.84 USD | ₹71.98 0.87 USD | ₹2.17B 26.24M USD | 58.22 | ₹1.21 0.01 USD | ||
| Woodsboro Bank WOBK | $66.00 — |
0
|
$26.22M — | $1.50K — | $66.00 — | $66.00 — | $26.22M — | 7.05 | $9.36 — | ||
| S-Energy Co.,Ltd. 095910.KQ | ₩1,575 1.19 USD |
+0.77
|
₩35B 26.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.21M USD | 0 | ₩0 0 USD | ||
| Formetal Co., Ltd. 119500.KQ | ₩2,930 2.21 USD |
-0.34
|
₩35B 26.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.2M USD | 0 | ₩0 0 USD | ||
| 1 Production Film Co. 8458.TWO | NT$23.00 0.73 USD |
+9.52
|
NT$824.55M 26.2M USD | NT$40.02K 1.27K USD | NT$21.50 0.68 USD | NT$23.20 0.74 USD | NT$824.55M 26.2M USD | 209.09 | NT$0.11 0.003 USD | ||
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | NT$36.50 1.16 USD |
0
|
NT$824.47M 26.2M USD | NT$12.18K 386.99 USD | NT$35.80 1.14 USD | NT$36.75 1.17 USD | NT$824.47M 26.2M USD | 24.01 | NT$1.52 0.05 USD | ||
| Fu Burg Industrial Co., Ltd. 8929.TWO | NT$16.30 0.52 USD |
-1.21
|
NT$824.47M 26.2M USD | NT$24.91K 791.65 USD | NT$16.25 0.52 USD | NT$16.50 0.52 USD | NT$824.47M 26.2M USD | 0 | -NT$0.59 -0.01 USD | ||
| SCYNEXIS, Inc. 135A.F | €0.57 0.62 USD |
-1.55
|
€23.96M 26.19M USD | €1.95K 2.13K USD | €0.57 0.62 USD | €0.57 0.62 USD | €23.96M 26.19M USD | 0 | -€0.44 -0.4 USD | ||
| Niraj Cement Structurals Limited NIRAJ.NS | ₹36.26 0.44 USD |
-3.33
|
₹2.16B 26.19M USD | ₹138.13K 1.67K USD | ₹35.78 0.43 USD | ₹38.43 0.46 USD | ₹2.16B 26.19M USD | 9.13 | ₹3.97 0.05 USD | ||
| Asia Precision Public Company Limited APCS.BK | THB 1.41 0.04 USD |
-4.08
|
THB 930.60M 26.18M USD | THB 200.00 5.63 USD | THB 1.41 0.04 USD | THB 1.57 0.04 USD | THB 930.60M 26.18M USD | 0 | -THB 0.38 -0.01 USD | ||
| Trigyn Technologies Limited TRIGYN.NS | ₹70.26 0.85 USD |
-0.45
|
₹2.16B 26.17M USD | ₹15.61K 188.87 USD | ₹70.00 0.85 USD | ₹71.80 0.87 USD | ₹2.16B 26.17M USD | 58.06 | ₹1.21 0.01 USD | ||
| TeraGo TRAGF | $0.67 — |
0
|
$26.16M — | $1.23K — | $0.72 — | $0.73 — | $26.16M — | 0 | -$0.50 — | ||
| Veto Switchgears and Cables Limited VETO.BO | ₹113.05 1.37 USD |
+0.49
|
₹2.16B 26.14M USD | ₹981.00 11.87 USD | ₹112.00 1.36 USD | ₹113.75 1.38 USD | ₹2.16B 26.14M USD | 10.24 | ₹11.04 0.13 USD | ||
| Enermax Technology Corporation 8093.TWO | NT$13.50 0.43 USD |
+3.85
|
NT$822.77M 26.14M USD | NT$25.07K 796.73 USD | NT$12.95 0.41 USD | NT$13.50 0.43 USD | NT$822.77M 26.14M USD | 0 | -NT$1.01 -0.03 USD | ||
| Rossell India Limited ROSSELLIND.BO | ₹57.30 0.69 USD |
-0.43
|
₹2.16B 26.13M USD | ₹8.34K 100.92 USD | ₹57.08 0.69 USD | ₹59.42 0.72 USD | ₹2.16B 26.13M USD | 11.10 | ₹5.16 0.06 USD | ||
| GH Advanced Materials Inc. 130500.KQ | ₩2,380 1.8 USD |
-0.21
|
₩35B 26.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.13M USD | 0 | ₩0 0 USD | ||
| AMEN Properties AMEN | $500.00 — |
0
|
$26.13M — | $2.00 — | $500.00 — | $500.00 — | $26.13M — | 8.26 | $60.50 — | ||
| Alaunos Therapeutics, Inc. WEK.MU | €14.93 16.32 USD |
0
|
€23.90M 26.12M USD | €430.00 470.05 USD | €1.00 1.09 USD | €1.00 1.09 USD | €23.90M 26.12M USD | 0 | -€57.31 -62.6 USD | ||
| Brio Real Estate III - Fundo De Investimento Imobiliario BRIP11.SA | R$598.00 121.2 USD |
0
|
R$128.85M 26.12M USD | R$0.00 0 USD | R$598.00 121.2 USD | R$598.00 121.2 USD | R$128.85M 26.12M USD | 11.69 | R$51.13 10.36 USD | ||
| Tokyo Soir Co., Ltd. 8040.T | ¥1,118 7.55 USD |
+0.81
|
¥4B 26.11M USD | ¥4K 25.65 USD | ¥1,100 7.43 USD | ¥1,120 7.56 USD | ¥4B 26.11M USD | 7.53 | ¥148 1 USD | ||
| Innosimulation Co., Ltd 274400.KQ | ₩3,805 2.87 USD |
-0.78
|
₩35B 26.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.1M USD | 0 | ₩0 0 USD | ||
| Shokubun Co., Ltd. 9969.T | ¥252 1.7 USD |
+0.4
|
¥4B 26.09M USD | ¥6K 40.5 USD | ¥250 1.69 USD | ¥252 1.7 USD | ¥4B 26.09M USD | 51.21 | ¥5 0.03 USD | ||
| Robit Oyj RO3.F | €1.09 1.19 USD |
0
|
€23.85M 26.07M USD | €245.00 267.82 USD | €0.98 1.08 USD | €1.10 1.2 USD | €23.85M 26.07M USD | 0 | €0.00 0 USD | ||
| Indowind Energy Limited INDOWIND.BO | ₹16.54 0.2 USD |
-2.65
|
₹2.15B 26.07M USD | ₹81.38K 984.51 USD | ₹16.34 0.2 USD | ₹17.74 0.21 USD | ₹2.15B 26.07M USD | 91.88 | ₹0.18 0.002 USD | ||
| Sankyo Kasei Corporation 8138.T | ¥4,300 29.03 USD |
+0.23
|
¥4B 26.06M USD | ¥2K 12.15 USD | ¥4,220 28.49 USD | ¥4,330 29.23 USD | ¥4B 26.06M USD | 4.64 | ¥925 6.25 USD | ||
| Veto Switchgears and Cables Limited VETO.NS | ₹112.65 1.36 USD |
+0.31
|
₹2.15B 26.05M USD | ₹12.13K 146.74 USD | ₹112.10 1.36 USD | ₹114.49 1.39 USD | ₹2.15B 26.05M USD | 10.20 | ₹11.04 0.13 USD | ||
| PeopleBio, Inc. 304840.KQ | ₩1,630 1.23 USD |
-0.12
|
₩35B 26.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.05M USD | 0 | ₩0 0 USD | ||
| Natuzzi S.p.A. NTZA.F | €1.96 2.14 USD |
-4.85
|
€23.82M 26.04M USD | €1.50K 1.64K USD | €1.96 2.14 USD | €1.96 2.14 USD | €23.82M 26.04M USD | 0 | -€1.94 -2.1 USD | ||
| CGS International Inc. 5310.TWO | NT$28.30 0.9 USD |
-3.08
|
NT$819.12M 26.03M USD | NT$4.00K 127.1 USD | NT$28.30 0.9 USD | NT$29.10 0.92 USD | NT$819.12M 26.03M USD | 48.79 | NT$0.58 0.02 USD | ||
| CoAsia CM Co.,Ltd 196450.KQ | ₩761 0.57 USD |
-4.04
|
₩34B 26.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 26.03M USD | 0 | ₩0 0 USD | ||
| Altech Co., Ltd. 9972.T | ¥280 1.89 USD |
+1.82
|
¥4B 26.03M USD | ¥180K 1.21K USD | ¥278 1.88 USD | ¥284 1.92 USD | ¥4B 26.03M USD | 148.14 | ¥2 0.01 USD | ||
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | NT$25.35 0.81 USD |
+4.32
|
NT$818.80M 26.02M USD | NT$15.41K 489.66 USD | NT$24.90 0.79 USD | NT$26.70 0.85 USD | NT$818.80M 26.02M USD | 0 | -NT$0.39 -0.01 USD | ||
| Daisan Co., Ltd. 4750.T | ¥601 4.06 USD |
+0.17
|
¥4B 26.02M USD | ¥10K 66.83 USD | ¥601 4.06 USD | ¥605 4.08 USD | ¥4B 26.02M USD | 11.50 | ¥52 0.35 USD | ||
| AksharChem (India) Limited AKSHARCHEM.NS | ₹267.60 3.24 USD |
-5.89
|
₹2.15B 26.01M USD | ₹6.70K 81.11 USD | ₹266.25 3.22 USD | ₹283.00 3.42 USD | ₹2.15B 26.01M USD | 111.96 | ₹2.39 0.03 USD | ||
| Goodtech ASA GOD.OL | NOK 9.30 0.89 USD |
-1.27
|
NOK 271.08M 26M USD | NOK 57.52K 5.52K USD | NOK 9.10 0.87 USD | NOK 9.30 0.89 USD | NOK 271.08M 26M USD | 16.03 | NOK 0.58 0.06 USD | ||
| HG STLY | $4.98 — |
0
|
$26.00M — | $200.00 — | $5.00 — | $5.00 — | $26.00M — | 10.59 | $0.47 — | ||
| Axas Holdings Co.,Ltd. 3536.T | ¥127 0.86 USD |
+1.6
|
¥4B 26M USD | ¥18K 121.51 USD | ¥125 0.84 USD | ¥127 0.86 USD | ¥4B 26M USD | 0 | -¥0 -0.001 USD | ||
| Cirata plc WD4.F | €0.19 0.21 USD |
+4.44
|
€23.75M 25.96M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €23.75M 25.96M USD | 0 | -€0.12 -0.1 USD | ||
| Subaru Co., Ltd. 9778.T | ¥6,500 43.88 USD |
0
|
¥4B 25.95M USD | ¥800 5.4 USD | ¥6,500 43.88 USD | ¥6,600 44.55 USD | ¥4B 25.95M USD | 69.93 | ¥93 0.63 USD | ||
| Tigers Realm Coal Limited TIG.AX | A$0.00 0.0019 USD |
0
|
A$39.20M 25.94M USD | A$5.78K 3.83K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$39.20M 25.94M USD | 0 | A$0.00 0 USD | ||
| Yokohama Gyorui Co., Ltd. 7443.T | ¥614 4.14 USD |
+0.49
|
¥4B 25.93M USD | ¥700 4.73 USD | ¥611 4.12 USD | ¥614 4.14 USD | ¥4B 25.93M USD | 19.54 | ¥31 0.21 USD | ||
| Petrofac Limited P2F.F | €0.05 0.05 USD |
0
|
€23.72M 25.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.72M 25.93M USD | 0 | €0.00 0 USD | ||
| Hepsor AS HPR1T.TL | €6.06 6.62 USD |
0
|
€23.71M 25.92M USD | €149.00 162.88 USD | €6.06 6.62 USD | €6.08 6.65 USD | €23.71M 25.92M USD | 0 | -€0.24 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||