结果页面 530，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SHH Resources Holdings Berhad
7412.KL
MY
|
MYR 1.15 0.24 USD |
0
|
MYR 114.99M 24.45M USD | MYR 0.00 0 USD | MYR 1.15 0.24 USD | MYR 1.15 0.24 USD | MYR 114.99M 24.45M USD | 0 | -MYR 0.08 -0.01 USD | ||
Bannari Amman Spinning Mills Ltd
BASML.NS
IN
|
₹25.27 0.31 USD |
+1.53
|
₹2.02B 24.43M USD | ₹10.89K 131.71 USD | ₹24.83 0.3 USD | ₹25.64 0.31 USD | ₹2.02B 24.43M USD | 13.16 | ₹1.92 0.02 USD | ||
Four Seasons Education (Cayman)
FEDU
US
|
$10.81 — |
0
|
$24.43M — | $79.00 — | $10.81 — | $10.81 — | $24.43M — | 18.63 | $0.58 — | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.NS
IN
|
₹73.54 0.89 USD |
+0.41
|
₹2.02B 24.43M USD | ₹255.00 3.09 USD | ₹73.20 0.89 USD | ₹74.60 0.9 USD | ₹2.02B 24.43M USD | 0 | -₹13.33 -0.1 USD | ||
|
Maheshwari Logistics Limited
MAHESHWARI.NS
IN
|
₹68.21 0.83 USD |
-2.95
|
₹2.02B 24.42M USD | ₹3.48K 42.15 USD | ₹68.00 0.82 USD | ₹72.00 0.87 USD | ₹2.02B 24.42M USD | 11.98 | ₹5.69 0.07 USD | ||
Light Science Technologies Holdings Plc
9FD.F
DE
|
€0.02 0.02 USD |
-2.27
|
€21.16M 24.42M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.03 USD | €21.16M 24.42M USD | 0 | €0.00 0 USD | ||
Plutus Investment Co.,Ltd
019570.KQ
KR
|
₩339 0.26 USD |
+3.99
|
₩32B 24.42M USD | ₩147K 111.32 USD | ₩323 0.24 USD | ₩340 0.26 USD | ₩32B 24.42M USD | 0 | ₩0 0 USD | ||
PT Tira Austenite Tbk
TIRA.JK
ID
|
IDR 650.00 0.04 USD |
+1.56
|
IDR 382.20B 24.42M USD | IDR 762.10K 48.7 USD | IDR 625.00 0.04 USD | IDR 680.00 0.04 USD | IDR 382.20B 24.42M USD | 173.98 | IDR 3.74 0.0002 USD | ||
|
Mobidays Inc.
363260.KQ
KR
|
₩1,022 0.77 USD |
+5.04
|
₩32B 24.42M USD | ₩97K 73.34 USD | ₩971 0.73 USD | ₩1,030 0.78 USD | ₩32B 24.42M USD | 0 | ₩0 0 USD | ||
|
Tianjin Jinran Public Utilities Company Limited
TL6.F
DE
|
€0.01 0.01 USD |
-4.17
|
€21.15M 24.42M USD | €17.04K 19.67K USD | €0.01 0.01 USD | €0.01 0.01 USD | €21.15M 24.42M USD | 0 | €0.00 0 USD | ||
Sonocom Co.,Ltd.
7902.T
JP
|
¥994 6.71 USD |
+0.2
|
¥4B 24.41M USD | ¥1K 7.43 USD | ¥986 6.66 USD | ¥1,014 6.84 USD | ¥4B 24.41M USD | 11.85 | ¥84 0.57 USD | ||
Rb Capital Desenvolvimento Residencial IV Fundo De Investimento Imobiliario - FII
RBIR11.SA
BR
|
R$78.75 15.96 USD |
-1.28
|
R$120.38M 24.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$120.38M 24.4M USD | 9.24 | R$8.52 1.73 USD | ||
|
KARTIK INVESTMENTS TRUST LTD.
KARTKIN.BO
IN
|
₹8,261.05 99.94 USD |
0
|
₹2.02B 24.39M USD | ₹5.00 0.06 USD | ₹8,261.05 99.94 USD | ₹8,261.05 99.94 USD | ₹2.02B 24.39M USD | 39.52 | ₹209.00 2.53 USD | ||
|
Bonterra Resources Inc.
9BR2.F
DE
|
€0.10 0.11 USD |
-3.22
|
€21.10M 24.36M USD | €300.00 346.3 USD | €0.10 0.11 USD | €0.10 0.11 USD | €21.10M 24.36M USD | 0 | -€0.03 -0.03 USD | ||
HiTi Digital, Inc.
3494.TW
TW
|
NT$8.08 0.26 USD |
-0.86
|
NT$765.98M 24.34M USD | NT$84.10K 2.67K USD | NT$8.06 0.26 USD | NT$8.16 0.26 USD | NT$765.98M 24.34M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Townnews-Sha Co.,Ltd.
2481.T
JP
|
¥653 4.41 USD |
+0.77
|
¥4B 24.33M USD | ¥3K 20.25 USD | ¥631 4.26 USD | ¥653 4.41 USD | ¥4B 24.33M USD | 9.42 | ¥69 0.47 USD | ||
|
Alumexx N.V.
NE8F.F
DE
|
€1.42 1.64 USD |
0
|
€21.08M 24.33M USD | €0.00 0 USD | €1.42 1.64 USD | €1.42 1.64 USD | €21.08M 24.33M USD | 0 | -€0.05 -0.05 USD | ||
Alumexx N.V.
ALX.AS
NL
|
€1.42 1.64 USD |
-0.7
|
€21.08M 24.33M USD | €355.00 409.79 USD | €1.42 1.64 USD | €1.42 1.64 USD | €21.08M 24.33M USD | 0 | -€0.05 -0.05 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹28.50 0.34 USD |
+1.86
|
₹2.01B 24.32M USD | ₹3.21K 38.81 USD | ₹27.78 0.34 USD | ₹30.70 0.37 USD | ₹2.01B 24.32M USD | 0 | -₹0.09 -0.001 USD | ||
|
HansolHomeDeco.Co., Ltd.
025750.KS
KR
|
₩1,999 1.51 USD |
+6.33
|
₩32B 24.31M USD | ₩69K 51.78 USD | ₩1,836 1.39 USD | ₩2,015 1.52 USD | ₩32B 24.31M USD | 0 | ₩0 0 USD | ||
|
Kein Hing International Berhad
7199.KL
MY
|
MYR 1.05 0.22 USD |
-4.55
|
MYR 114.34M 24.31M USD | MYR 5.00K 1.06K USD | MYR 1.05 0.22 USD | MYR 1.05 0.22 USD | MYR 114.34M 24.31M USD | 7.49 | MYR 0.14 0.03 USD | ||
Cruzados SADP
CRUZADOS.SN
CL
|
CLP 82 0.08 USD |
+58.98
|
CLP 24B 24.31M USD | CLP 0 0 USD | CLP 82 0.08 USD | CLP 82 0.08 USD | CLP 24B 24.31M USD | 0 | -CLP 4 -0.004 USD | ||
NamSys Inc.
CTZ.V
CA
|
CA$1.22 0.91 USD |
0
|
CA$32.76M 24.31M USD | CA$8.00 5.94 USD | CA$1.22 0.91 USD | CA$1.22 0.91 USD | CA$32.76M 24.31M USD | 15.25 | CA$0.08 0.06 USD | ||
N.D. Rubber Public Company Limited
NDR-R.BK
TH
|
THB 1.89 0.05 USD |
-0.53
|
THB 863.53M 24.3M USD | THB 1.30K 36.58 USD | THB 1.89 0.05 USD | THB 1.90 0.05 USD | THB 863.53M 24.3M USD | 31.50 | THB 0.06 0.001 USD | ||
|
Architectural Aesthetics Global Development CO.,LTD.
2724.TWO
TW
|
NT$12.80 0.41 USD |
+1.19
|
NT$763.60M 24.26M USD | NT$6.00K 190.65 USD | NT$12.40 0.39 USD | NT$13.05 0.41 USD | NT$763.60M 24.26M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Greenlane Renewables
GRNWF
US
|
$0.15 — |
-7.32
|
$24.26M — | $5.00K — | $0.16 — | $0.16 — | $24.26M — | 0 | -$0.01 — | ||
|
AI CROSS Inc.
4476.T
JP
|
¥944 6.37 USD |
0
|
¥4B 24.25M USD | ¥13K 85.73 USD | ¥942 6.36 USD | ¥958 6.47 USD | ¥4B 24.25M USD | 22.32 | ¥42 0.29 USD | ||
|
First Hydrogen
FHYDF
US
|
$0.30 — |
-3.87
|
$24.24M — | $2.50K — | $0.30 — | $0.30 — | $24.24M — | 0 | -$0.03 — | ||
|
Awa Paper & Technological Company, Inc.
3896.T
JP
|
¥359 2.42 USD |
+3.46
|
¥4B 24.24M USD | ¥31K 207.91 USD | ¥354 2.39 USD | ¥362 2.44 USD | ¥4B 24.24M USD | 4.80 | ¥75 0.5 USD | ||
Brooks Laboratories Limited
BROOKS.BO
IN
|
₹68.00 0.82 USD |
+4.21
|
₹2.00B 24.23M USD | ₹13.00 0.16 USD | ₹68.00 0.82 USD | ₹68.00 0.82 USD | ₹2.00B 24.23M USD | 8.14 | ₹8.35 0.1 USD | ||
|
RareJob Inc.
6096.T
JP
|
¥376 2.54 USD |
+1.07
|
¥4B 24.23M USD | ¥13K 88.43 USD | ¥372 2.51 USD | ¥378 2.55 USD | ¥4B 24.23M USD | 11.01 | ¥34 0.23 USD | ||
Sciuker Frames S.p.A.
SCK.MI
IT
|
€0.94 1.08 USD |
0
|
€20.99M 24.23M USD | €25.95K 29.96K USD | €0.92 1.06 USD | €0.99 1.14 USD | €20.99M 24.23M USD | 0 | -€0.53 -0.6 USD | ||
ContextVision AB (publ)
CONTX.OL
NO
|
NOK 3.39 0.33 USD |
+2.73
|
NOK 252.59M 24.23M USD | NOK 11.46K 1.1K USD | NOK 3.15 0.3 USD | NOK 3.39 0.33 USD | NOK 252.59M 24.23M USD | 56.50 | NOK 0.06 0.005 USD | ||
Shoe Zone plc
86W.F
DE
|
€0.45 0.52 USD |
-15.93
|
€20.99M 24.23M USD | €10.00 11.54 USD | €0.45 0.52 USD | €0.45 0.52 USD | €20.99M 24.23M USD | 0 | -€0.03 -0.03 USD | ||
|
KEYEAST.Co.,Ltd.
054780.KQ
KR
|
₩1,642 1.24 USD |
+7.6
|
₩32B 24.22M USD | ₩41K 31.28 USD | ₩1,526 1.15 USD | ₩1,664 1.26 USD | ₩32B 24.22M USD | 0 | ₩0 0 USD | ||
|
Active Clothing Co Ltd
ACTIVE.BO
IN
|
₹129.00 1.56 USD |
+1.06
|
₹2.00B 24.21M USD | ₹51.00 0.62 USD | ₹129.00 1.56 USD | ₹132.45 1.6 USD | ₹2.00B 24.21M USD | 19.90 | ₹6.48 0.08 USD | ||
|
Optoelectronics Co., Ltd.
6664.T
JP
|
¥244 1.65 USD |
0
|
¥4B 24.21M USD | ¥22K 148.51 USD | ¥240 1.62 USD | ¥245 1.65 USD | ¥4B 24.21M USD | 0 | -¥37 -0.2 USD | ||
|
SHUI-MU International Co., Ltd.
8443.TW
TW
|
NT$11.40 0.36 USD |
-0.44
|
NT$761.52M 24.2M USD | NT$58.02K 1.84K USD | NT$11.40 0.36 USD | NT$11.45 0.36 USD | NT$761.52M 24.2M USD | 0 | -NT$1.46 -0.04 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹15.53 0.19 USD |
0
|
₹2.00B 24.19M USD | ₹3.41K 41.24 USD | ₹15.52 0.19 USD | ₹15.99 0.19 USD | ₹2.00B 24.19M USD | 110.92 | ₹0.14 0.001 USD | ||
|
AMEN Properties
AMEN
US
|
$462.80 — |
-1.53
|
$24.18M — | $5.00 — | $454.90 — | $468.76 — | $24.18M — | 14.47 | $31.98 — | ||
YGM Trading Limited
0375.HK
HK
|
HK$1.14 0.15 USD |
-3.39
|
HK$189.08M 24.18M USD | HK$50.00K 6.39K USD | HK$1.14 0.15 USD | HK$1.14 0.15 USD | HK$189.08M 24.18M USD | 0 | -HK$0.13 -0.01 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩3,720 2.81 USD |
+0.68
|
₩32B 24.18M USD | ₩21K 15.74 USD | ₩3,595 2.71 USD | ₩3,775 2.85 USD | ₩32B 24.18M USD | 0 | ₩0 0 USD | ||
|
Logizard Co., Ltd.
4391.T
JP
|
¥1,097 7.41 USD |
-0.72
|
¥4B 24.15M USD | ¥800 5.4 USD | ¥1,097 7.41 USD | ¥1,098 7.41 USD | ¥4B 24.15M USD | 16.94 | ¥65 0.44 USD | ||
|
Mont Royal Resources
CMRZF
US
|
$0.09 — |
0
|
$24.13M — | $0.00 — | $0.00 — | $0.00 — | $24.13M — | 0 | $0.00 — | ||
|
Litium AB (publ)
5TW.F
DE
|
€1.08 1.25 USD |
-0.46
|
€20.90M 24.12M USD | €200.00 230.87 USD | €1.08 1.25 USD | €1.08 1.25 USD | €20.90M 24.12M USD | 0 | -€0.01 -0.01 USD | ||
|
FAR
FARYF
US
|
$0.26 — |
0
|
$24.12M — | $5.00K — | $0.26 — | $0.26 — | $24.12M — | 0 | -$0.01 — | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩7,260 5.48 USD |
+1.97
|
₩32B 24.11M USD | ₩1K 0.86 USD | ₩7,140 5.39 USD | ₩7,340 5.54 USD | ₩32B 24.11M USD | 0 | ₩0 0 USD | ||
|
Heritage NOLA Bancorp
HRGG
US
|
$19.45 — |
+0.11
|
$24.11M — | $425.00 — | $19.45 — | $19.45 — | $24.11M — | 69.46 | $0.28 — | ||
|
Bannari Amman Spinning Mills Ltd
BASML.BO
IN
|
₹24.93 0.3 USD |
+0.08
|
₹1.99B 24.11M USD | ₹7.93K 95.99 USD | ₹24.05 0.29 USD | ₹25.38 0.31 USD | ₹1.99B 24.11M USD | 11.75 | ₹2.12 0.03 USD | ||
|
Paru Co., Ltd
043200.KQ
KR
|
₩764 0.58 USD |
+0.66
|
₩32B 24.1M USD | ₩110K 82.8 USD | ₩742 0.56 USD | ₩780 0.59 USD | ₩32B 24.1M USD | 0 | ₩0 0 USD | ||
|
TPC Consolidated Limited
T7P.F
DE
|
€1.84 2.12 USD |
-3.16
|
€20.87M 24.09M USD | €40.00 46.17 USD | €1.84 2.12 USD | €1.84 2.12 USD | €20.87M 24.09M USD | 0 | -€0.06 -0.06 USD | ||
|
Tway Holdings Incorporation
004870.KS
KR
|
₩282 0.21 USD |
+5.62
|
₩32B 24.09M USD | ₩3M 2.05K USD | ₩271 0.2 USD | ₩310 0.23 USD | ₩32B 24.09M USD | 0 | ₩0 0 USD | ||
PT Haloni Jane Tbk
HALO.JK
ID
|
IDR 62.00 0.0039 USD |
+3.33
|
IDR 376.88B 24.08M USD | IDR 1.50M 95.99 USD | IDR 59.00 0.0037 USD | IDR 62.00 0.0039 USD | IDR 376.88B 24.08M USD | 0 | IDR 0.00 0 USD | ||
|
Bhilwara Technical Textiles Limited
BTTL.BO
IN
|
₹34.10 0.41 USD |
0
|
₹1.99B 24.08M USD | ₹110.00 1.33 USD | ₹34.06 0.41 USD | ₹34.51 0.42 USD | ₹1.99B 24.08M USD | 0 | -₹1.92 -0.02 USD | ||
|
The Century Co., Ltd.
002420.KS
KR
|
₩5,340 4.03 USD |
-3.79
|
₩32B 24.06M USD | ₩31K 23.24 USD | ₩5,310 4.01 USD | ₩5,580 4.21 USD | ₩32B 24.06M USD | 0 | ₩0 0 USD | ||
|
Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD.
336060.KQ
KR
|
₩662 0.5 USD |
-2.79
|
₩32B 24.06M USD | ₩92K 69.53 USD | ₩659 0.5 USD | ₩698 0.53 USD | ₩32B 24.06M USD | 0 | ₩0 0 USD | ||
|
Arco Vara AS
AV1.F
DE
|
€1.20 1.39 USD |
+0.84
|
€20.84M 24.06M USD | €1.00K 1.15K USD | €1.20 1.39 USD | €1.20 1.39 USD | €20.84M 24.06M USD | 0 | -€0.07 -0.08 USD | ||
|
Jiyuan Packaging Holdings Limited
8488.TW
TW
|
NT$10.30 0.33 USD |
-1.9
|
NT$757.05M 24.06M USD | NT$34.28K 1.09K USD | NT$10.05 0.32 USD | NT$10.40 0.33 USD | NT$757.05M 24.06M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Printnet Inc.
7805.T
JP
|
¥737 4.97 USD |
+0.41
|
¥4B 24.06M USD | ¥500 3.38 USD | ¥736 4.97 USD | ¥744 5.02 USD | ¥4B 24.06M USD | 8.55 | ¥86 0.58 USD | ||
|
Northern Spirits Limited
NSL.BO
IN
|
₹123.85 1.5 USD |
+2.4
|
₹1.99B 24.05M USD | ₹210.00 2.54 USD | ₹123.85 1.5 USD | ₹124.00 1.5 USD | ₹1.99B 24.05M USD | 7.35 | ₹16.85 0.2 USD | ||
Tekmar Group plc
6UA.F
DE
|
€0.15 0.17 USD |
0
|
€20.83M 24.04M USD | €5.00K 5.77K USD | €0.15 0.17 USD | €0.15 0.17 USD | €20.83M 24.04M USD | 0 | -€0.03 -0.03 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹60.20 0.73 USD |
+3.76
|
₹1.99B 24.03M USD | ₹17.55K 212.33 USD | ₹55.88 0.68 USD | ₹60.48 0.73 USD | ₹1.99B 24.03M USD | 45.95 | ₹1.31 0.02 USD | ||
|
Coromandel Engineering Company Limited
COROENGG.BO
IN
|
₹56.89 0.69 USD |
+4.92
|
₹1.98B 24.01M USD | ₹2.31K 27.9 USD | ₹56.35 0.68 USD | ₹56.89 0.69 USD | ₹1.98B 24.01M USD | 0 | ₹0.00 0 USD | ||
Marinomed Biotech AG
MARI.VI
AT
|
€10.40 12.01 USD |
0
|
€20.79M 24M USD | €130.00 150.06 USD | €10.00 11.54 USD | €10.40 12.01 USD | €20.79M 24M USD | 1.91 | €5.44 6.28 USD | ||
|
Boss
BSHI
US
|
$15.00 — |
0
|
$23.99M — | $100.00 — | $15.00 — | $15.01 — | $23.99M — | 10.00 | $1.50 — | ||
|
Vulcan Minerals Inc.
VM3.F
DE
|
€0.16 0.18 USD |
-20
|
€20.78M 23.99M USD | €1.00K 1.15K USD | €0.16 0.18 USD | €0.18 0.21 USD | €20.78M 23.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Asia Brands Berhad
7722.KL
MY
|
MYR 0.49 0.1 USD |
0
|
MYR 112.83M 23.99M USD | MYR 0.00 0 USD | MYR 0.49 0.1 USD | MYR 0.49 0.1 USD | MYR 112.83M 23.99M USD | 48.50 | MYR 0.01 0.002 USD | ||
|
Mida Assets Public Company Limited
MIDA-R.BK
TH
|
THB 0.34 0.0095 USD |
+6.25
|
THB 851.39M 23.96M USD | THB 1.79M 50.44K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 851.39M 23.96M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Central General Development Co., Ltd.
3238.T
JP
|
¥369 2.49 USD |
+0.82
|
¥4B 23.95M USD | ¥14K 91.13 USD | ¥361 2.44 USD | ¥370 2.5 USD | ¥4B 23.95M USD | 6.47 | ¥57 0.38 USD | ||
|
Tokyo Soir Co., Ltd.
8040.T
JP
|
¥1,025 6.92 USD |
+0.69
|
¥4B 23.95M USD | ¥700 4.73 USD | ¥1,025 6.92 USD | ¥1,027 6.93 USD | ¥4B 23.95M USD | 14.96 | ¥69 0.46 USD | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩2,750 2.08 USD |
+3.42
|
₩32B 23.92M USD | ₩10K 7.2 USD | ₩2,665 2.01 USD | ₩2,785 2.1 USD | ₩32B 23.92M USD | 0 | ₩0 0 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩3,445 2.6 USD |
+2.38
|
₩32B 23.92M USD | ₩2K 1.68 USD | ₩3,380 2.55 USD | ₩3,530 2.66 USD | ₩32B 23.92M USD | 0 | ₩0 0 USD | ||
Advance International Company for Communication and Information Technology
9524.SR
SR
|
SAR 1.40 0.37 USD |
0
|
SAR 89.60M 23.9M USD | SAR 316.00 84.3 USD | SAR 1.40 0.37 USD | SAR 1.40 0.37 USD | SAR 89.60M 23.9M USD | 0 | -SAR 0.28 -0.07 USD | ||
|
Sidiz.Inc.
134790.KS
KR
|
₩18,860 14.24 USD |
+2.5
|
₩32B 23.9M USD | ₩903 0.68 USD | ₩18,380 13.87 USD | ₩18,960 14.31 USD | ₩32B 23.9M USD | 0 | ₩0 0 USD | ||
|
RN2 Technologies Co., Ltd.
148250.KQ
KR
|
₩2,745 2.07 USD |
-0.54
|
₩32B 23.9M USD | ₩35K 26.78 USD | ₩2,660 2.01 USD | ₩2,870 2.17 USD | ₩32B 23.9M USD | 0 | ₩0 0 USD | ||
|
T Scientific Co.,Ltd.
057680.KQ
KR
|
₩2,220 1.68 USD |
-2.63
|
₩32B 23.88M USD | ₩13K 10.04 USD | ₩2,120 1.6 USD | ₩2,310 1.74 USD | ₩32B 23.88M USD | 0 | ₩0 0 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩838 0.63 USD |
+2.7
|
₩32B 23.88M USD | ₩63K 47.28 USD | ₩800 0.6 USD | ₩848 0.64 USD | ₩32B 23.88M USD | 0 | ₩0 0 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩4,895 3.69 USD |
+1.98
|
₩32B 23.87M USD | ₩23K 17.01 USD | ₩4,835 3.65 USD | ₩4,945 3.73 USD | ₩32B 23.87M USD | 0 | ₩0 0 USD | ||
|
CyberOne Co., Ltd
356890.KQ
KR
|
₩2,645 2 USD |
+2.72
|
₩32B 23.86M USD | ₩25K 18.86 USD | ₩2,585 1.95 USD | ₩2,700 2.04 USD | ₩32B 23.86M USD | 0 | ₩0 0 USD | ||
|
C&R Research Inc.
359090.KQ
KR
|
₩550 0.42 USD |
0
|
₩32B 23.86M USD | ₩0 0 USD | ₩550 0.42 USD | ₩550 0.42 USD | ₩32B 23.86M USD | 0 | ₩0 0 USD | ||
|
Coffee Holding Co., Inc.
E6U.F
DE
|
€3.62 4.18 USD |
0
|
€20.67M 23.85M USD | €9.00 10.39 USD | €3.62 4.18 USD | €3.62 4.18 USD | €20.67M 23.85M USD | 12.06 | €0.30 0.35 USD | ||
|
GEE Group Inc.
4LU.F
DE
|
€0.19 0.22 USD |
-1.57
|
€20.66M 23.84M USD | €2.00K 2.31K USD | €0.19 0.22 USD | €0.19 0.22 USD | €20.66M 23.84M USD | 0 | -€0.01 -0.01 USD | ||
|
Transgenic Group Inc.
2342.T
JP
|
¥212 1.43 USD |
+1.92
|
¥4B 23.83M USD | ¥28K 190.36 USD | ¥210 1.42 USD | ¥213 1.44 USD | ¥4B 23.83M USD | 0 | -¥5 -0.03 USD | ||
|
Brooks Laboratories Limited
BROOKS.NS
IN
|
₹66.82 0.81 USD |
+2.72
|
₹1.97B 23.81M USD | ₹565.00 6.84 USD | ₹65.05 0.79 USD | ₹66.82 0.81 USD | ₹1.97B 23.81M USD | 8.00 | ₹8.35 0.1 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 35,440.00 103.34 USD |
+1.4
|
ILA 8.16B 23.8M USD | ILA 17.55K 51.19 USD | ILA 34,900.00 101.77 USD | ILA 35,660.00 103.98 USD | ILA 8.16B 23.8M USD | 20.74 | ILA 17.08 0.05 USD | ||
|
Shradha Realty Limited
SHRADHA.NS
IN
|
₹33.54 0.41 USD |
+0.18
|
₹1.97B 23.79M USD | ₹2.15K 26.02 USD | ₹33.54 0.41 USD | ₹34.80 0.42 USD | ₹1.97B 23.79M USD | 10.64 | ₹3.15 0.04 USD | ||
|
WVS Financial
WVFC
US
|
$14.30 — |
0
|
$23.79M — | $200.00 — | $14.44 — | $14.44 — | $23.79M — | 10.21 | $1.40 — | ||
Black Iron Inc.
BIN.F
DE
|
€0.06 0.07 USD |
0
|
€20.60M 23.78M USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €20.60M 23.78M USD | 0 | €0.00 0 USD | ||
|
Asia Orient Holdings Limited
ASD1.F
DE
|
€0.02 0.03 USD |
+13.95
|
€20.60M 23.78M USD | €667.00 769.94 USD | €0.02 0.03 USD | €0.02 0.03 USD | €20.60M 23.78M USD | 0 | -€0.29 -0.3 USD | ||
|
Nexus Uranium
GIDMF
US
|
$1.86 — |
0
|
$23.77M — | $0.00 — | $0.00 — | $0.00 — | $23.77M — | 0 | $0.00 — | ||
|
Artist Studio Inc.
200350.KQ
KR
|
₩3,150 2.38 USD |
+4.47
|
₩31B 23.77M USD | ₩16K 12.17 USD | ₩3,025 2.28 USD | ₩3,160 2.39 USD | ₩31B 23.77M USD | 0 | ₩0 0 USD | ||
|
PT Diamond Citra Propertindo Tbk
DADA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 371.58B 23.74M USD | IDR 90.90K 5.81 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 371.58B 23.74M USD | 14.94 | IDR 3.35 0.0002 USD | ||
|
inTerra Resources
ITRX
US
|
$0.08 — |
0
|
$23.74M — | $6.50K — | $0.02 — | $0.02 — | $23.74M — | 0 | -$0.01 — | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹38.48 0.47 USD |
0
|
₹1.96B 23.74M USD | ₹52.00 0.63 USD | ₹38.48 0.47 USD | ₹38.59 0.47 USD | ₹1.96B 23.74M USD | 7.41 | ₹5.19 0.06 USD | ||
|
Helyx Industries S.p.A.
UBM.MI
IT
|
€0.81 0.93 USD |
0
|
€20.56M 23.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.56M 23.73M USD | 0 | €0.00 0 USD | ||
|
PT Kota Satu Properti Tbk
SATU.JK
ID
|
IDR 270.00 0.02 USD |
0
|
IDR 371.25B 23.72M USD | IDR 395.60K 25.28 USD | IDR 268.00 0.02 USD | IDR 272.00 0.02 USD | IDR 371.25B 23.72M USD | 0 | -IDR 13.12 -0.0008 USD | ||
Rainbow Foundations Limited
RAINBOWF.BO
IN
|
₹39.50 0.48 USD |
-0.08
|
₹1.96B 23.71M USD | ₹500.00 6.05 USD | ₹39.50 0.48 USD | ₹39.50 0.48 USD | ₹1.96B 23.71M USD | 27.62 | ₹1.43 0.02 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹12.76 0.15 USD |
+1.43
|
₹1.96B 23.71M USD | ₹100.00 1.21 USD | ₹12.70 0.15 USD | ₹12.76 0.15 USD | ₹1.96B 23.71M USD | 9.45 | ₹1.35 0.02 USD | ||
|
The Artisanal Spirits Company plc
045.F
DE
|
€0.29 0.33 USD |
-0.68
|
€20.53M 23.7M USD | €9.29K 10.73K USD | €0.29 0.33 USD | €0.32 0.37 USD | €20.53M 23.7M USD | 0 | -€0.12 -0.1 USD | ||
Minesto AB (publ)
7MN.F
DE
|
€0.08 0.09 USD |
-1.13
|
€20.52M 23.69M USD | €100.00K 115.43K USD | €0.08 0.09 USD | €0.08 0.09 USD | €20.52M 23.69M USD | 0 | -€0.02 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||