Ergebnisseite 530 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fujicopian Co., Ltd.
7957.T
JP
|
¥2,160 13.32 USD |
+2.03
|
¥3B 20.6M USD | ¥42K 262.06 USD | ¥2,095 12.92 USD | ¥2,160 13.32 USD | ¥3B 20.6M USD | 0 | -¥881 -5.4 USD | ||
Casa Holdings Limited
C04.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 27.48M 20.6M USD | SGD 11.10K 8.32K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 27.48M 20.6M USD | 0 | -SGD 0.01 -0.007 USD | ||
Rite Aid Corporation
RTA1.F
DE
|
€0.20 0.23 USD |
0
|
€17.83M 20.58M USD | €770.00 888.84 USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.83M 20.58M USD | 0 | -€27.60 -31.8 USD | ||
Capital B
BC7.F
DE
|
€0.47 0.54 USD |
+1.3
|
€17.82M 20.57M USD | €2.00K 2.31K USD | €0.46 0.53 USD | €0.47 0.54 USD | €17.82M 20.57M USD | 0 | -€2.74 -3.1 USD | ||
|
Business One Holdings, Inc.
4827.F
JP
|
¥804 4.96 USD |
-1.83
|
¥3B 20.57M USD | ¥300 1.85 USD | ¥804 4.96 USD | ¥804 4.96 USD | ¥3B 20.57M USD | 2.83 | ¥283 1.75 USD | ||
Paru Co., Ltd
043200.KQ
KR
|
₩1,304 0.98 USD |
+5.08
|
₩27B 20.57M USD | ₩132K 99.37 USD | ₩1,235 0.93 USD | ₩1,320 1 USD | ₩27B 20.57M USD | 0 | ₩0 0 USD | ||
T.T. Limited
TTL.NS
IN
|
₹6.58 0.08 USD |
-3.38
|
₹1.70B 20.56M USD | ₹82.83K 1K USD | ₹6.38 0.08 USD | ₹6.85 0.08 USD | ₹1.70B 20.56M USD | 219.33 | ₹0.03 0.0003 USD | ||
|
Pharmsville Co., Ltd.
318010.KQ
KR
|
₩3,525 2.66 USD |
0
|
₩27B 20.56M USD | ₩472 0.36 USD | ₩3,380 2.55 USD | ₩3,525 2.66 USD | ₩27B 20.56M USD | 0 | ₩0 0 USD | ||
Orexo AB (publ)
0H19.IL
GB
|
SEK 6.12 0.6 USD |
+2.43
|
SEK 210.62M 20.56M USD | SEK 0.00 0 USD | SEK 6.12 0.6 USD | SEK 6.12 0.6 USD | SEK 210.62M 20.56M USD | 0 | -SEK 5.66 -0.5 USD | ||
|
Intimate Merger, Inc.
7072.T
JP
|
¥1,061 6.54 USD |
+2.81
|
¥3B 20.55M USD | ¥3K 16.65 USD | ¥1,035 6.38 USD | ¥1,070 6.6 USD | ¥3B 20.55M USD | 15.91 | ¥67 0.41 USD | ||
PLB Engineering Berhad
7055.KL
MY
|
MYR 0.86 0.18 USD |
0
|
MYR 96.66M 20.55M USD | MYR 0.00 0 USD | MYR 0.86 0.18 USD | MYR 0.86 0.18 USD | MYR 96.66M 20.55M USD | 6.61 | MYR 0.13 0.03 USD | ||
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹11.79 0.14 USD |
-0.42
|
₹1.70B 20.55M USD | ₹3.08K 37.27 USD | ₹11.46 0.14 USD | ₹12.16 0.15 USD | ₹1.70B 20.55M USD | 7.96 | ₹1.48 0.02 USD | ||
|
Jasa Kita Berhad
8648.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 96.65M 20.55M USD | MYR 19.00K 4.04K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 96.65M 20.55M USD | 3.07 | MYR 0.07 0.01 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩3,160 2.39 USD |
+1.77
|
₩27B 20.54M USD | ₩6K 4.48 USD | ₩3,075 2.32 USD | ₩3,170 2.39 USD | ₩27B 20.54M USD | 0 | ₩0 0 USD | ||
PT Grand House Mulia Tbk
HOMI.JK
ID
|
IDR 204.00 0.01 USD |
-14.29
|
IDR 321.30B 20.53M USD | IDR 996.50K 63.68 USD | IDR 204.00 0.01 USD | IDR 240.00 0.02 USD | IDR 321.30B 20.53M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
|
Smartvalue Co., Ltd.
9417.T
JP
|
¥335 2.07 USD |
+1.52
|
¥3B 20.53M USD | ¥2K 9.87 USD | ¥331 2.04 USD | ¥336 2.07 USD | ¥3B 20.53M USD | 0 | -¥88 -0.5 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.BO
IN
|
₹624.25 7.55 USD |
0
|
₹1.70B 20.52M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.70B 20.52M USD | 0 | ₹0.00 0 USD | ||
|
Plateer Co., Ltd.
367000.KQ
KR
|
₩3,350 2.53 USD |
+4.04
|
₩27B 20.52M USD | ₩3K 1.9 USD | ₩3,210 2.42 USD | ₩3,395 2.56 USD | ₩27B 20.52M USD | 0 | ₩0 0 USD | ||
Big Banc Split Corp.
BNK.TO
CA
|
CA$14.31 10.62 USD |
+1.2
|
CA$27.63M 20.51M USD | CA$2.01K 1.49K USD | CA$14.22 10.55 USD | CA$14.39 10.68 USD | CA$27.63M 20.51M USD | 7.19 | CA$1.99 1.48 USD | ||
Penpower Technology LTD.
5211.TWO
TW
|
NT$20.15 0.64 USD |
0
|
NT$645.28M 20.5M USD | NT$4.23K 134.47 USD | NT$20.15 0.64 USD | NT$20.80 0.66 USD | NT$645.28M 20.5M USD | 0 | -NT$0.44 -0.01 USD | ||
|
IntraSoft Technologies Limited
ISFT.NS
IN
|
₹103.90 1.26 USD |
-0.83
|
₹1.69B 20.5M USD | ₹43.22K 522.83 USD | ₹101.99 1.23 USD | ₹104.99 1.27 USD | ₹1.69B 20.5M USD | 12.35 | ₹8.41 0.1 USD | ||
|
Hydro Lithium Inc
101670.KQ
KR
|
₩483 0.36 USD |
-0.62
|
₩27B 20.5M USD | ₩435K 328.27 USD | ₩481 0.36 USD | ₩514 0.39 USD | ₩27B 20.5M USD | 0 | ₩0 0 USD | ||
|
Makoto Construction Co,Ltd
8995.T
JP
|
¥1,652 10.19 USD |
+0.61
|
¥3B 20.49M USD | ¥56K 342.84 USD | ¥1,641 10.12 USD | ¥1,718 10.59 USD | ¥3B 20.49M USD | 75.15 | ¥22 0.14 USD | ||
SM Wirtschaftsberatungs AG
SMWN.DE
DE
|
€4.56 5.26 USD |
0
|
€17.75M 20.49M USD | €200.00 230.87 USD | €4.56 5.26 USD | €4.56 5.26 USD | €17.75M 20.49M USD | 0 | -€0.17 -0.1 USD | ||
|
PT Kobexindo Tractors Tbk
KOBX.JK
ID
|
IDR 141.00 0.0090 USD |
-13.5
|
IDR 320.42B 20.48M USD | IDR 3.55M 227.06 USD | IDR 139.00 0.0088 USD | IDR 152.00 0.0097 USD | IDR 320.42B 20.48M USD | 23500.00 | IDR 0.01 0.0000003 USD | ||
IXICO plc
PYPB.F
DE
|
€0.08 0.09 USD |
+0.62
|
€17.74M 20.47M USD | €376.00 434.03 USD | €0.08 0.09 USD | €0.08 0.09 USD | €17.74M 20.47M USD | 0 | -€0.02 -0.02 USD | ||
|
Plaza Holdings Co.,Ltd.
7502.T
JP
|
¥1,644 10.14 USD |
-0.36
|
¥3B 20.47M USD | ¥700 4.32 USD | ¥1,636 10.09 USD | ¥1,649 10.17 USD | ¥3B 20.47M USD | 304.44 | ¥5 0.03 USD | ||
North Peak Resources Ltd.
B9TN.F
DE
|
€0.36 0.42 USD |
-3.21
|
€17.73M 20.46M USD | €250.00 288.58 USD | €0.36 0.42 USD | €0.36 0.42 USD | €17.73M 20.46M USD | 0 | -€0.07 -0.08 USD | ||
C Cheng Holdings Limited
1486.HK
HK
|
HK$0.37 0.05 USD |
-2.63
|
HK$159.98M 20.46M USD | HK$62.00K 7.93K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$159.98M 20.46M USD | 0 | -HK$0.10 -0.01 USD | ||
|
INCLUSIVE Holdings Inc.
7078.T
JP
|
¥330 2.03 USD |
+1.54
|
¥3B 20.46M USD | ¥36K 218.9 USD | ¥311 1.92 USD | ¥330 2.03 USD | ¥3B 20.46M USD | 0 | -¥10 -0.06 USD | ||
|
ELL Environmental Holdings Limited
6EL.F
DE
|
€0.02 0.02 USD |
+23.08
|
€17.72M 20.45M USD | €2.82K 3.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.72M 20.45M USD | 0 | €0.00 0 USD | ||
|
Yokota Manufacturing Co., Ltd.
6248.T
JP
|
¥1,787 11.02 USD |
+2.94
|
¥3B 20.44M USD | ¥300 1.85 USD | ¥1,726 10.64 USD | ¥1,787 11.02 USD | ¥3B 20.44M USD | 10.50 | ¥170 1.05 USD | ||
Avensia AB (publ)
5IY.F
DE
|
€0.48 0.55 USD |
+12.24
|
€17.71M 20.44M USD | €200.00 230.87 USD | €0.48 0.55 USD | €0.48 0.55 USD | €17.71M 20.44M USD | 15.90 | €0.03 0.03 USD | ||
Simat Technologies Public Company Limited
SIMAT-R.BK
TH
|
THB 1.12 0.03 USD |
-0.88
|
THB 726.39M 20.44M USD | THB 1.09M 30.77K USD | THB 1.11 0.03 USD | THB 1.13 0.03 USD | THB 726.39M 20.44M USD | 37.33 | THB 0.03 0.0008 USD | ||
|
C&R Research Inc.
359090.KQ
KR
|
₩2,355 1.78 USD |
+5.61
|
₩27B 20.43M USD | ₩10K 7.28 USD | ₩2,195 1.66 USD | ₩2,390 1.8 USD | ₩27B 20.43M USD | 0 | ₩0 0 USD | ||
Ninety One Group
NY1.JO
ZA
|
ZAC 4,169.00 2.23 USD |
+0.63
|
ZAC 38.26B 20.43M USD | ZAC 449.40K 239.95 USD | ZAC 4,110.00 2.19 USD | ZAC 4,232.00 2.26 USD | ZAC 38.26B 20.43M USD | 10.47 | ZAC 3.98 0.002 USD | ||
|
SDN Company., Ltd.
099220.KQ
KR
|
₩4,995 3.77 USD |
+2.88
|
₩27B 20.42M USD | ₩11K 7.99 USD | ₩4,765 3.6 USD | ₩5,150 3.89 USD | ₩27B 20.42M USD | 0 | ₩0 0 USD | ||
Fondia Oyj
FONDIA.HE
FI
|
€4.67 5.39 USD |
-2.1
|
€17.69M 20.42M USD | €2.23K 2.58K USD | €4.67 5.39 USD | €4.79 5.53 USD | €17.69M 20.42M USD | 15.06 | €0.31 0.36 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,138 0.86 USD |
+0.26
|
₩27B 20.42M USD | ₩36K 26.92 USD | ₩1,132 0.85 USD | ₩1,149 0.87 USD | ₩27B 20.42M USD | 0 | ₩0 0 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.BO
IN
|
₹120.55 1.46 USD |
-0.94
|
₹1.69B 20.42M USD | ₹833.00 10.08 USD | ₹118.80 1.44 USD | ₹122.90 1.49 USD | ₹1.69B 20.42M USD | 0 | -₹4.25 -0.05 USD | ||
Stran & Company, Inc.
S9H.DU
DE
|
€1.18 1.36 USD |
0
|
€17.69M 20.42M USD | €0.00 0 USD | €1.18 1.36 USD | €1.23 1.42 USD | €17.69M 20.42M USD | 0 | -€0.11 -0.1 USD | ||
|
Booster Co., Ltd.
008470.KQ
KR
|
₩1,635 1.23 USD |
+3.28
|
₩27B 20.41M USD | ₩10K 7.36 USD | ₩1,583 1.19 USD | ₩1,639 1.24 USD | ₩27B 20.41M USD | 0 | ₩0 0 USD | ||
|
Alpha DX Group Limited
VVL.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 27.21M 20.39M USD | 0 | SGD 0.00 0 USD | ||
|
Dreambed Co.,Ltd.
7791.T
JP
|
¥814 5.02 USD |
+0.25
|
¥3B 20.38M USD | ¥1K 8.63 USD | ¥807 4.98 USD | ¥815 5.03 USD | ¥3B 20.38M USD | 7.67 | ¥106 0.65 USD | ||
|
Smruthi Organics Limited
SMRUTHIORG.BO
IN
|
₹147.00 1.78 USD |
-1.31
|
₹1.68B 20.36M USD | ₹159.00 1.92 USD | ₹142.10 1.72 USD | ₹149.70 1.81 USD | ₹1.68B 20.36M USD | 22.54 | ₹6.52 0.08 USD | ||
Fujikon Industrial Holdings Limited
FUK.F
DE
|
€0.03 0.04 USD |
-2.82
|
€17.63M 20.35M USD | €200.00 230.87 USD | €0.03 0.04 USD | €0.03 0.04 USD | €17.63M 20.35M USD | 0 | -€0.01 -0.01 USD | ||
|
Reko International Group Inc.
REKO.V
CA
|
CA$5.00 3.71 USD |
+7.53
|
CA$27.42M 20.35M USD | CA$750.00 556.54 USD | CA$5.00 3.71 USD | CA$5.00 3.71 USD | CA$27.42M 20.35M USD | 10.20 | CA$0.49 0.36 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$18.20 0.58 USD |
0
|
NT$640.00M 20.34M USD | NT$1.00 0.03 USD | NT$17.60 0.56 USD | NT$18.20 0.58 USD | NT$640.00M 20.34M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Choo Bee Metal Industries Berhad
5797.KL
MY
|
MYR 0.49 0.1 USD |
0
|
MYR 95.63M 20.33M USD | MYR 0.00 0 USD | MYR 0.49 0.1 USD | MYR 0.49 0.1 USD | MYR 95.63M 20.33M USD | 24.50 | MYR 0.02 0.004 USD | ||
Tiger Brands Limited
TBS.JO
ZA
|
ZAC 26,047.00 13.91 USD |
+0.42
|
ZAC 38.08B 20.33M USD | ZAC 543.21K 290.05 USD | ZAC 25,835.00 13.79 USD | ZAC 26,284.00 14.03 USD | ZAC 38.08B 20.33M USD | 12.55 | ZAC 20.74 0.01 USD | ||
Yangzhou Guangling District Taihe Rural Micro-finance Company Limited
1915.HK
HK
|
HK$0.27 0.03 USD |
-10.17
|
HK$159.00M 20.33M USD | HK$9.00M 1.15M USD | HK$0.26 0.03 USD | HK$0.32 0.04 USD | HK$159.00M 20.33M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,540 1.92 USD |
-0.2
|
₩27B 20.33M USD | ₩2K 1.84 USD | ₩2,495 1.88 USD | ₩2,580 1.95 USD | ₩27B 20.33M USD | 0 | ₩0 0 USD | ||
|
Machino Plastics Limited
MACPLASQ.BO
IN
|
₹273.70 3.31 USD |
-1.19
|
₹1.68B 20.32M USD | ₹252.00 3.05 USD | ₹273.00 3.3 USD | ₹277.00 3.35 USD | ₹1.68B 20.32M USD | 13685.00 | ₹0.02 0.0002 USD | ||
|
Tien Wah Press Holdings Berhad
7374.KL
MY
|
MYR 0.66 0.14 USD |
-0.75
|
MYR 95.53M 20.31M USD | MYR 4.00K 850.52 USD | MYR 0.66 0.14 USD | MYR 0.66 0.14 USD | MYR 95.53M 20.31M USD | 22.00 | MYR 0.03 0.006 USD | ||
|
Advancer Global Limited
43Q.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 27.10M 20.31M USD | SGD 10.00K 7.49K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 27.10M 20.31M USD | 10.80 | SGD 0.01 0.007 USD | ||
|
Inflame Appliances Limited
INFLAME.BO
IN
|
₹224.00 2.71 USD |
+2.1
|
₹1.68B 20.3M USD | ₹1.25K 15.12 USD | ₹224.00 2.71 USD | ₹231.00 2.79 USD | ₹1.68B 20.3M USD | 29.35 | ₹7.63 0.09 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹25.93 0.31 USD |
+2.13
|
₹1.68B 20.3M USD | ₹6.18K 74.78 USD | ₹24.75 0.3 USD | ₹25.99 0.31 USD | ₹1.68B 20.3M USD | 9.67 | ₹2.68 0.03 USD | ||
|
Hyper Corporation Inc.
065650.KQ
KR
|
₩2,460 1.86 USD |
-24.66
|
₩27B 20.3M USD | ₩3M 2.16K USD | ₩2,360 1.78 USD | ₩3,490 2.63 USD | ₩27B 20.3M USD | 0 | ₩0 0 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.NS
IN
|
₹119.75 1.45 USD |
-0.12
|
₹1.68B 20.28M USD | ₹2.95K 35.71 USD | ₹118.51 1.43 USD | ₹123.97 1.5 USD | ₹1.68B 20.28M USD | 0 | -₹24.78 -0.2 USD | ||
|
Les Enphants Co., Ltd.
2911.TW
TW
|
NT$6.07 0.19 USD |
+2.36
|
NT$638.11M 20.28M USD | NT$105.30K 3.35K USD | NT$5.94 0.19 USD | NT$6.09 0.19 USD | NT$638.11M 20.28M USD | 1.52 | NT$3.97 0.13 USD | ||
Cobalt Blue Holdings Limited
COH.F
DE
|
€0.03 0.03 USD |
+1.7
|
€17.57M 20.28M USD | €2.50K 2.89K USD | €0.03 0.03 USD | €0.03 0.03 USD | €17.57M 20.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.NS
IN
|
₹27.65 0.33 USD |
-2.43
|
₹1.67B 20.25M USD | ₹31.11K 376.33 USD | ₹26.20 0.32 USD | ₹28.79 0.35 USD | ₹1.67B 20.25M USD | 16.85 | ₹1.64 0.02 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩666 0.5 USD |
0
|
₩27B 20.25M USD | ₩0 0 USD | ₩666 0.5 USD | ₩666 0.5 USD | ₩27B 20.25M USD | 0 | ₩0 0 USD | ||
|
Ubiteq, Inc.
6662.T
JP
|
¥222 1.37 USD |
+1.37
|
¥3B 20.25M USD | ¥29K 178.82 USD | ¥219 1.35 USD | ¥223 1.38 USD | ¥3B 20.25M USD | 66.46 | ¥3 0.02 USD | ||
|
PT King Tire Indonesia Tbk
TYRE.JK
ID
|
IDR 91.00 0.0058 USD |
-14.15
|
IDR 316.73B 20.24M USD | IDR 4.20M 268.6 USD | IDR 91.00 0.0058 USD | IDR 120.00 0.0076 USD | IDR 316.73B 20.24M USD | 0 | IDR 0.00 0 USD | ||
|
Trailhead Global Holdings,Inc.
3358.T
JP
|
¥88 0.54 USD |
-1.12
|
¥3B 20.23M USD | ¥78K 480.34 USD | ¥87 0.54 USD | ¥89 0.55 USD | ¥3B 20.23M USD | 42.71 | ¥2 0.01 USD | ||
|
Study King Co., Ltd.
6780.TWO
TW
|
NT$39.15 1.24 USD |
0
|
NT$636.38M 20.22M USD | NT$12.00K 381.3 USD | NT$38.95 1.24 USD | NT$39.15 1.24 USD | NT$636.38M 20.22M USD | 27.96 | NT$1.40 0.04 USD | ||
|
Wai Chi Holdings Company Limited
1305.HK
HK
|
HK$0.73 0.09 USD |
-17.05
|
HK$158.11M 20.22M USD | HK$1.00K 127.86 USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$158.11M 20.22M USD | 3.17 | HK$0.23 0.03 USD | ||
|
Natural Capsules Limited
NATCAPSUQ.BO
IN
|
₹160.50 1.94 USD |
+2.23
|
₹1.67B 20.22M USD | ₹6.00 0.07 USD | ₹159.40 1.93 USD | ₹160.50 1.94 USD | ₹1.67B 20.22M USD | 0 | -₹24.01 -0.2 USD | ||
|
Eyesvision Corp.
031310.KQ
KR
|
₩900 0.68 USD |
+3.21
|
₩27B 20.21M USD | ₩54K 40.8 USD | ₩865 0.65 USD | ₩901 0.68 USD | ₩27B 20.21M USD | 0 | ₩0 0 USD | ||
|
Qinghai Biotech Pharmaceutical Group Limited
0876.HK
HK
|
HK$1.53 0.19 USD |
-3.79
|
HK$158.04M 20.21M USD | HK$2.00K 255.73 USD | HK$1.53 0.19 USD | HK$1.53 0.19 USD | HK$158.04M 20.21M USD | 0 | -HK$0.39 -0.04 USD | ||
Veloryx
AQUEF
US
|
$0.53 — |
0
|
$20.21M — | $100.00 — | $0.98 — | $0.98 — | $20.21M — | 0 | -$0.59 — | ||
PT. Polychem Indonesia Tbk
P2I.F
DE
|
€0.00 0.0051 USD |
-25
|
€17.50M 20.2M USD | €77.78K 89.78K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €17.50M 20.2M USD | 0 | €0.00 0 USD | ||
|
More Return Public Company Limited
MORE-R.BK
TH
|
THB 0.10 0.0028 USD |
-9.09
|
THB 717.67M 20.19M USD | THB 53.23M 1.5M USD | THB 0.09 0.0025 USD | THB 0.11 0.0030 USD | THB 717.67M 20.19M USD | 0 | THB 0.00 0 USD | ||
Cordoba Minerals
CDBMF
US
|
$0.21 — |
0
|
$20.19M — | $15.00K — | $0.18 — | $0.18 — | $20.19M — | 0 | -$1.23 — | ||
Axe Compute
POAI
US
|
$5.95 — |
0
|
$20.19M — | $0.00 — | $0.00 — | $0.00 — | $20.19M — | 0 | $0.00 — | ||
CBC
CBHC
US
|
$28.40 — |
0
|
$20.19M — | $551.00 — | $28.40 — | $28.40 — | $20.19M — | 9.79 | $2.90 — | ||
Eqva ASA
1H2.F
DE
|
€0.20 0.23 USD |
-5.53
|
€17.49M 20.19M USD | €1.90K 2.19K USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.49M 20.19M USD | 0 | -€0.01 -0.01 USD | ||
|
Genolution Inc.
225220.KQ
KR
|
₩1,479 1.12 USD |
+0.14
|
₩27B 20.18M USD | ₩36K 26.98 USD | ₩1,419 1.07 USD | ₩1,480 1.12 USD | ₩27B 20.18M USD | 0 | ₩0 0 USD | ||
Brass Corporation
2424.T
JP
|
¥615 3.79 USD |
-0.16
|
¥3B 20.17M USD | ¥1K 6.78 USD | ¥612 3.77 USD | ¥620 3.82 USD | ¥3B 20.17M USD | 12.30 | ¥50 0.31 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹11.57 0.14 USD |
-2.53
|
₹1.67B 20.17M USD | ₹57.73K 698.46 USD | ₹11.28 0.14 USD | ₹11.98 0.14 USD | ₹1.67B 20.17M USD | 7.81 | ₹1.48 0.02 USD | ||
Mena Mani Industries Limited
MENAMANI.BO
IN
|
₹14.34 0.17 USD |
+0.77
|
₹1.67B 20.16M USD | ₹45.48K 550.24 USD | ₹14.20 0.17 USD | ₹14.89 0.18 USD | ₹1.67B 20.16M USD | 159.33 | ₹0.09 0.001 USD | ||
Newcap Holding A/S
NEWCAP.CO
DK
|
DKK 550.00 80.64 USD |
0
|
DKK 137.49M 20.16M USD | DKK 11.00 1.61 USD | DKK 550.00 80.64 USD | DKK 550.00 80.64 USD | DKK 137.49M 20.16M USD | 6.87 | DKK 80.00 11.73 USD | ||
|
Lysaght Galvanized Steel Berhad
9199.KL
MY
|
MYR 2.28 0.48 USD |
-3.8
|
MYR 94.80M 20.16M USD | MYR 1.20K 255.16 USD | MYR 2.28 0.48 USD | MYR 2.30 0.49 USD | MYR 94.80M 20.16M USD | 14.25 | MYR 0.16 0.03 USD | ||
|
Newretail Co., Ltd
3085.TWO
TW
|
NT$15.25 0.48 USD |
-1.61
|
NT$634.35M 20.16M USD | NT$9.41K 298.88 USD | NT$15.20 0.48 USD | NT$15.25 0.48 USD | NT$634.35M 20.16M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Value-Holdings Aktiengesellschaft
VHO.SG
DE
|
€7.90 9.12 USD |
0
|
€17.46M 20.15M USD | €4.76K 5.49K USD | €7.90 9.12 USD | €7.90 9.12 USD | €17.46M 20.15M USD | 21.94 | €0.36 0.42 USD | ||
|
Havix Corporation
3895.T
JP
|
¥417 2.57 USD |
+1.21
|
¥3B 20.15M USD | ¥4K 27.75 USD | ¥414 2.55 USD | ¥418 2.58 USD | ¥3B 20.15M USD | 5.86 | ¥71 0.44 USD | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹20.69 0.25 USD |
-2.82
|
₹1.67B 20.15M USD | ₹45.30K 548.1 USD | ₹20.10 0.24 USD | ₹21.50 0.26 USD | ₹1.67B 20.15M USD | 11.62 | ₹1.78 0.02 USD | ||
Orexo AB (publ)
C5G.F
DE
|
€0.48 0.55 USD |
-2.54
|
€17.45M 20.14M USD | €1.00K 1.15K USD | €0.48 0.55 USD | €0.48 0.55 USD | €17.45M 20.14M USD | 0 | -€0.93 -1.07 USD | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩1,075 0.81 USD |
+3.27
|
₩27B 20.14M USD | ₩113K 85.29 USD | ₩1,034 0.78 USD | ₩1,083 0.82 USD | ₩27B 20.14M USD | 0 | ₩0 0 USD | ||
Optimi Health Corp.
OPTI.CN
CA
|
CA$4.74 3.52 USD |
+4.18
|
CA$27.14M 20.14M USD | CA$2.40K 1.78K USD | CA$4.61 3.42 USD | CA$4.75 3.52 USD | CA$27.14M 20.14M USD | 0 | -CA$2.15 -1.5 USD | ||
Quantum Cyber N.V.
4TO.F
DE
|
€0.20 0.23 USD |
0
|
€17.44M 20.14M USD | €12.17K 14.04K USD | €0.20 0.23 USD | €0.21 0.24 USD | €17.44M 20.14M USD | 0 | -€41.40 -47.8 USD | ||
|
Thai Industrial Fund 1
TIF1.BK
TH
|
THB 7.95 0.22 USD |
0
|
THB 715.50M 20.13M USD | THB 21.90K 616.21 USD | THB 7.90 0.22 USD | THB 7.95 0.22 USD | THB 715.50M 20.13M USD | 12.23 | THB 0.65 0.02 USD | ||
|
Furubayashi Shiko Co.,Ltd.
3944.T
JP
|
¥2,900 17.88 USD |
-2.03
|
¥3B 20.13M USD | ¥100 0.62 USD | ¥2,900 17.88 USD | ¥2,900 17.88 USD | ¥3B 20.13M USD | 11.13 | ¥260 1.61 USD | ||
Photoelectron
PECN
US
|
$0.02 — |
0
|
$20.11M — | $0.00 — | $0.00 — | $0.00 — | $20.11M — | 0 | $0.00 — | ||
|
Staige One AG
SPC.DU
DE
|
€2.30 2.65 USD |
0
|
€17.42M 20.11M USD | €0.00 0 USD | €2.30 2.65 USD | €2.38 2.75 USD | €17.42M 20.11M USD | 0 | -€0.42 -0.4 USD | ||
The Artisanal Spirits Company plc
045.F
DE
|
€0.25 0.28 USD |
0
|
€17.42M 20.11M USD | €9.29K 10.73K USD | €0.25 0.28 USD | €0.26 0.3 USD | €17.42M 20.11M USD | 0 | -€0.12 -0.1 USD | ||
Sociedad Anónima Inmobiliaria Sport Francais
SPORTFRAN.SN
CL
|
CLP 3,000,000 3045.69 USD |
0
|
CLP 20B 20.1M USD | CLP 1 0 USD | CLP 3,000,000 3045.69 USD | CLP 3,000,000 3045.69 USD | CLP 20B 20.1M USD | 0 | -CLP 39 -0.03 USD | ||
|
Wantedlab, Inc.
376980.KQ
KR
|
₩3,075 2.32 USD |
+3.02
|
₩27B 20.1M USD | ₩18K 13.53 USD | ₩2,755 2.08 USD | ₩3,090 2.33 USD | ₩27B 20.1M USD | 0 | ₩0 0 USD | ||
Hepsor AS
HPR1T.TL
TL
|
€4.45 5.14 USD |
-1.33
|
€17.41M 20.1M USD | €130.00 150.06 USD | €4.45 5.14 USD | €4.51 5.21 USD | €17.41M 20.1M USD | 0 | -€0.34 -0.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
