Pagina di risultati 530 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Signet Industries Limited
SIGIND.NS
IN
|
₹58.31 0.71 USD |
+1.69
|
₹1.72B 20.77M USD | ₹6.99K 84.51 USD | ₹56.25 0.68 USD | ₹59.00 0.71 USD | ₹1.72B 20.77M USD | 7.78 | ₹7.49 0.09 USD | ||
INCLUSIVE Holdings Inc.
7078.T
JP
|
¥335 2.07 USD |
-0.3
|
¥3B 20.77M USD | ¥7K 42.55 USD | ¥331 2.04 USD | ¥338 2.08 USD | ¥3B 20.77M USD | 0 | -¥10 -0.06 USD | ||
Thaire Life Assurance Public Company Limited
THREL-R.BK
TH
|
THB 1.19 0.03 USD |
-1.65
|
THB 737.80M 20.76M USD | THB 803.30K 22.6K USD | THB 1.18 0.03 USD | THB 1.21 0.03 USD | THB 737.80M 20.76M USD | 0 | -THB 0.07 -0.001 USD | ||
MDSsphere Co., Ltd.
009810.KS
KR
|
₩1,811 1.37 USD |
-0.22
|
₩28B 20.76M USD | ₩8K 6.31 USD | ₩1,797 1.36 USD | ₩1,840 1.39 USD | ₩28B 20.76M USD | 0 | ₩0 0 USD | ||
|
Kudo Corporation
1764.T
JP
|
¥2,701 16.65 USD |
0
|
¥3B 20.76M USD | ¥2K 12.33 USD | ¥2,701 16.65 USD | ¥2,738 16.88 USD | ¥3B 20.76M USD | 6.39 | ¥422 2.6 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.BO
IN
|
₹7.30 0.09 USD |
+1.11
|
₹1.72B 20.75M USD | ₹213.00 2.58 USD | ₹7.20 0.09 USD | ₹7.94 0.1 USD | ₹1.72B 20.75M USD | 60.83 | ₹0.12 0.001 USD | ||
|
Raaj Medisafe India Limited
RAAJMEDI.BO
IN
|
₹104.00 1.26 USD |
-0.04
|
₹1.72B 20.75M USD | ₹925.00 11.19 USD | ₹100.92 1.22 USD | ₹106.00 1.28 USD | ₹1.72B 20.75M USD | 52.00 | ₹2.00 0.02 USD | ||
|
Hyper Corporation Inc.
065650.KQ
KR
|
₩2,515 1.9 USD |
+29.84
|
₩27B 20.75M USD | ₩61K 46.35 USD | ₩2,515 1.9 USD | ₩2,515 1.9 USD | ₩27B 20.75M USD | 0 | ₩0 0 USD | ||
Nexam Chemical Holding AB (publ)
NC4.F
DE
|
€0.18 0.2 USD |
-6.42
|
€17.97M 20.74M USD | €5.50K 6.35K USD | €0.18 0.2 USD | €0.18 0.2 USD | €17.97M 20.74M USD | 0 | -€0.02 -0.02 USD | ||
AusGroup Limited
5GJ.SI
SG
|
SGD 0.01 0.0067 USD |
0
|
SGD 27.66M 20.73M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 27.66M 20.73M USD | 0 | SGD 0.00 0 USD | ||
JIAN VEHICLE B
200054.SZ
CN
|
HK$1.22 0.16 USD |
0
|
HK$162.11M 20.73M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$162.11M 20.73M USD | 0 | HK$0.00 0 USD | ||
Potter & Moore Plc
5K8.F
DE
|
€0.26 0.3 USD |
0
|
€17.95M 20.73M USD | €1.96K 2.26K USD | €0.26 0.3 USD | €0.26 0.3 USD | €17.95M 20.73M USD | 6.54 | €0.04 0.05 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹17.31 0.21 USD |
+1.23
|
₹1.71B 20.72M USD | ₹10.58K 128 USD | ₹17.00 0.21 USD | ₹17.46 0.21 USD | ₹1.71B 20.72M USD | 0 | ₹0.00 0 USD | ||
CCCB Bancorp
CCYY
US
|
$12.44 — |
0
|
$20.72M — | $41.00 — | $12.44 — | $12.44 — | $20.72M — | 23.92 | $0.52 — | ||
|
The Union Mosaic Industry Public Company Limited
UMI-R.BK
TH
|
THB 0.88 0.02 USD |
-2.22
|
THB 736.12M 20.71M USD | THB 797.30K 22.43K USD | THB 0.88 0.02 USD | THB 0.91 0.03 USD | THB 736.12M 20.71M USD | 1.95 | THB 0.45 0.01 USD | ||
Seven Principles AG
T3T1.F
DE
|
€4.58 5.29 USD |
0
|
€17.94M 20.71M USD | €500.00 577.17 USD | €4.58 5.29 USD | €4.58 5.29 USD | €17.94M 20.71M USD | 25.44 | €0.18 0.21 USD | ||
|
Daelim Trading Co., Ltd.
006570.KS
KR
|
₩1,821 1.37 USD |
-0.6
|
₩27B 20.71M USD | ₩18K 13.52 USD | ₩1,810 1.37 USD | ₩1,866 1.41 USD | ₩27B 20.71M USD | 0 | ₩0 0 USD | ||
Pivotree Inc.
PVT.V
CA
|
CA$1.06 0.79 USD |
+4.95
|
CA$27.89M 20.7M USD | CA$8.30K 6.16K USD | CA$1.06 0.79 USD | CA$1.21 0.9 USD | CA$27.89M 20.7M USD | 21.19 | CA$0.05 0.04 USD | ||
PT Modernland Realty Tbk
M4L1.SG
DE
|
€0.00 0.0017 USD |
0
|
€17.92M 20.69M USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €17.92M 20.69M USD | 0 | €0.00 0 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.NS
IN
|
₹28.63 0.35 USD |
+3.39
|
₹1.71B 20.68M USD | ₹18.14K 219.49 USD | ₹27.10 0.33 USD | ₹29.00 0.35 USD | ₹1.71B 20.68M USD | 7.19 | ₹3.98 0.05 USD | ||
OSK Ventures International Berhad
0053.KL
MY
|
MYR 0.50 0.11 USD |
-1.98
|
MYR 97.24M 20.68M USD | MYR 100.00 21.26 USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 97.24M 20.68M USD | 7.07 | MYR 0.07 0.01 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.NS
IN
|
₹122.07 1.48 USD |
+0.35
|
₹1.71B 20.68M USD | ₹6.10K 73.75 USD | ₹119.00 1.44 USD | ₹124.50 1.51 USD | ₹1.71B 20.68M USD | 0 | -₹24.78 -0.2 USD | ||
|
Key Energy Services
KEGX
US
|
$1.50 — |
0
|
$20.67M — | $1.00 — | $1.18 — | $1.18 — | $20.67M — | 0 | -$97.56 — | ||
|
Chuco Co., Ltd.
2139.T
JP
|
¥493 3.04 USD |
+0.2
|
¥3B 20.67M USD | ¥2K 12.95 USD | ¥490 3.02 USD | ¥499 3.08 USD | ¥3B 20.67M USD | 12.37 | ¥40 0.25 USD | ||
|
Caprihans India Limited
CAPRIHANS.BO
IN
|
₹96.90 1.17 USD |
-1.97
|
₹1.71B 20.66M USD | ₹2.09K 25.31 USD | ₹96.90 1.17 USD | ₹97.10 1.17 USD | ₹1.71B 20.66M USD | 0 | -₹27.53 -0.3 USD | ||
FIPP S.A.
FIPP.PA
FR
|
€0.16 0.18 USD |
0
|
€17.88M 20.64M USD | €1.58K 1.82K USD | €0.16 0.18 USD | €0.16 0.18 USD | €17.88M 20.64M USD | 5.16 | €0.03 0.03 USD | ||
B3 Consulting Group AB (publ)
B37.F
DE
|
€1.89 2.18 USD |
-1.57
|
€17.87M 20.62M USD | €2.77K 3.2K USD | €1.89 2.18 USD | €1.89 2.18 USD | €17.87M 20.62M USD | 37.70 | €0.05 0.06 USD | ||
|
Simat Technologies Public Company Limited
SIMAT-R.BK
TH
|
THB 1.13 0.03 USD |
+2.73
|
THB 732.88M 20.62M USD | THB 2.59M 72.98K USD | THB 1.10 0.03 USD | THB 1.16 0.03 USD | THB 732.88M 20.62M USD | 37.66 | THB 0.03 0.0008 USD | ||
|
Plaza Holdings Co.,Ltd.
7502.T
JP
|
¥1,655 10.2 USD |
-0.36
|
¥3B 20.61M USD | ¥400 2.47 USD | ¥1,655 10.2 USD | ¥1,661 10.24 USD | ¥3B 20.61M USD | 306.48 | ¥5 0.03 USD | ||
|
Golden Crest Education & Services Limited
GOLDENCREST.BO
IN
|
₹324.80 3.93 USD |
0
|
₹1.70B 20.61M USD | ₹1.00 0.01 USD | ₹324.80 3.93 USD | ₹324.80 3.93 USD | ₹1.70B 20.61M USD | 721.77 | ₹0.45 0.005 USD | ||
|
SDN Company., Ltd.
099220.KQ
KR
|
₩5,040 3.8 USD |
+1
|
₩27B 20.61M USD | ₩11K 8.33 USD | ₩4,900 3.7 USD | ₩5,240 3.96 USD | ₩27B 20.61M USD | 0 | ₩0 0 USD | ||
Cirtek Holdings Limited
1433.HK
HK
|
HK$0.08 0.01 USD |
+3.85
|
HK$161.15M 20.61M USD | HK$1.61M 205.86K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$161.15M 20.61M USD | 2.70 | HK$0.03 0.003 USD | ||
|
PBsystems,Inc.
4447.F
JP
|
¥519 3.2 USD |
0
|
¥3B 20.6M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 20.6M USD | 0 | ¥0 0 USD | ||
|
Printnet Inc.
7805.T
JP
|
¥691 4.26 USD |
-0.86
|
¥3B 20.6M USD | ¥23K 143.67 USD | ¥680 4.19 USD | ¥707 4.36 USD | ¥3B 20.6M USD | 8.71 | ¥79 0.49 USD | ||
|
Casa Holdings Limited
C04.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 27.48M 20.6M USD | SGD 11.10K 8.32K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 27.48M 20.6M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Rite Aid Corporation
RTA1.F
DE
|
€0.20 0.23 USD |
0
|
€17.83M 20.58M USD | €770.00 888.84 USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.83M 20.58M USD | 0 | -€27.60 -31.8 USD | ||
PT Cahayasakti Investindo Sukses Tbk
CSIS.JK
ID
|
IDR 176.00 0.01 USD |
-0.56
|
IDR 322.05B 20.58M USD | IDR 336.40K 21.5 USD | IDR 172.00 0.01 USD | IDR 180.00 0.01 USD | IDR 322.05B 20.58M USD | 25.44 | IDR 6.92 0.0004 USD | ||
Sincere Co., LTD.
7782.T
JP
|
¥507 3.13 USD |
0
|
¥3B 20.58M USD | ¥5K 28.98 USD | ¥507 3.13 USD | ¥510 3.14 USD | ¥3B 20.58M USD | 15.55 | ¥33 0.2 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.BO
IN
|
₹21.28 0.26 USD |
+1.33
|
₹1.70B 20.58M USD | ₹8.18K 98.99 USD | ₹20.99 0.25 USD | ₹21.90 0.26 USD | ₹1.70B 20.58M USD | 10.03 | ₹2.12 0.03 USD | ||
Basis Corporation
4068.T
JP
|
¥1,813 11.18 USD |
+0.06
|
¥3B 20.58M USD | ¥1K 6.78 USD | ¥1,813 11.18 USD | ¥1,831 11.29 USD | ¥3B 20.58M USD | 29.83 | ¥61 0.37 USD | ||
|
Hanchang Ind.Co.,Ltd
079170.KQ
KR
|
₩5,550 4.19 USD |
+2.02
|
₩27B 20.57M USD | ₩776 0.59 USD | ₩5,420 4.09 USD | ₩5,550 4.19 USD | ₩27B 20.57M USD | 0 | ₩0 0 USD | ||
Capital B
BC7.F
DE
|
€0.47 0.54 USD |
+1.3
|
€17.82M 20.57M USD | €2.00K 2.31K USD | €0.46 0.53 USD | €0.47 0.54 USD | €17.82M 20.57M USD | 0 | -€2.74 -3.1 USD | ||
|
Business One Holdings, Inc.
4827.F
JP
|
¥804 4.96 USD |
-1.83
|
¥3B 20.57M USD | ¥300 1.85 USD | ¥804 4.96 USD | ¥804 4.96 USD | ¥3B 20.57M USD | 3.72 | ¥216 1.33 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.NS
IN
|
₹7.23 0.09 USD |
-1.36
|
₹1.70B 20.56M USD | ₹22.03K 266.55 USD | ₹7.16 0.09 USD | ₹7.51 0.09 USD | ₹1.70B 20.56M USD | 60.25 | ₹0.12 0.001 USD | ||
|
PLB Engineering Berhad
7055.KL
MY
|
MYR 0.86 0.18 USD |
0
|
MYR 96.66M 20.55M USD | MYR 0.00 0 USD | MYR 0.86 0.18 USD | MYR 0.86 0.18 USD | MYR 96.66M 20.55M USD | 6.61 | MYR 0.13 0.03 USD | ||
|
Jasa Kita Berhad
8648.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 96.65M 20.55M USD | MYR 14.00K 2.98K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 96.65M 20.55M USD | 3.07 | MYR 0.07 0.01 USD | ||
Nocopi
NNUP
US
|
$1.75 — |
+0.57
|
$20.55M — | $100.00 — | $1.75 — | $1.75 — | $20.55M — | 0 | -$0.05 — | ||
|
Norwegian Block Exchange AS
9Q3.F
DE
|
€0.05 0.06 USD |
-0.82
|
€17.80M 20.55M USD | €65.60K 75.72K USD | €0.05 0.06 USD | €0.05 0.06 USD | €17.80M 20.55M USD | 0 | -€0.01 -0.01 USD | ||
|
Furubayashi Shiko Co.,Ltd.
3944.T
JP
|
¥2,960 18.25 USD |
0
|
¥3B 20.54M USD | ¥100 0.62 USD | ¥2,960 18.25 USD | ¥2,960 18.25 USD | ¥3B 20.54M USD | 11.36 | ¥260 1.61 USD | ||
|
Smartvalue Co., Ltd.
9417.T
JP
|
¥335 2.07 USD |
0
|
¥3B 20.53M USD | ¥2K 12.95 USD | ¥332 2.05 USD | ¥336 2.07 USD | ¥3B 20.53M USD | 0 | -¥88 -0.5 USD | ||
Nepra Foods Inc.
2P6.F
DE
|
€0.14 0.16 USD |
-7.84
|
€17.78M 20.53M USD | €1.50K 1.73K USD | €0.14 0.16 USD | €0.14 0.16 USD | €17.78M 20.53M USD | 0 | -€0.01 -0.01 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.BO
IN
|
₹624.25 7.55 USD |
0
|
₹1.70B 20.52M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.70B 20.52M USD | 0 | ₹0.00 0 USD | ||
|
Swadeshi Industries & Leasing Limited
SWADEIN.BO
IN
|
₹73.32 0.89 USD |
-3.5
|
₹1.70B 20.52M USD | ₹788.00 9.53 USD | ₹73.00 0.88 USD | ₹78.00 0.94 USD | ₹1.70B 20.52M USD | 84.27 | ₹0.87 0.01 USD | ||
|
Succeed co.,ltd.
9256.T
JP
|
¥929 5.73 USD |
-1.69
|
¥3B 20.51M USD | ¥41K 252.2 USD | ¥891 5.49 USD | ¥954 5.88 USD | ¥3B 20.51M USD | 15.99 | ¥58 0.36 USD | ||
|
Blitzway Entertainment Co., Ltd.
369370.KQ
KR
|
₩2,850 2.15 USD |
+2.89
|
₩27B 20.5M USD | ₩6K 4.75 USD | ₩2,690 2.03 USD | ₩2,850 2.15 USD | ₩27B 20.5M USD | 0 | ₩0 0 USD | ||
Brand Concepts Limited
BCONCEPTS.NS
IN
|
₹135.70 1.64 USD |
-1.01
|
₹1.69B 20.49M USD | ₹9.66K 116.92 USD | ₹134.87 1.63 USD | ₹138.50 1.68 USD | ₹1.69B 20.49M USD | 173.97 | ₹0.78 0.009 USD | ||
SM Wirtschaftsberatungs AG
SMWN.DE
DE
|
€4.56 5.26 USD |
0
|
€17.75M 20.49M USD | €200.00 230.87 USD | €4.56 5.26 USD | €4.56 5.26 USD | €17.75M 20.49M USD | 0 | -€0.17 -0.1 USD | ||
|
Inflame Appliances Limited
INFLAME.BO
IN
|
₹226.00 2.73 USD |
+0.67
|
₹1.69B 20.48M USD | ₹5.25K 63.52 USD | ₹217.00 2.63 USD | ₹226.00 2.73 USD | ₹1.69B 20.48M USD | 29.01 | ₹7.79 0.09 USD | ||
|
Calgro M3 Holdings Limited
5C2.F
DE
|
€0.19 0.21 USD |
+3.91
|
€17.74M 20.48M USD | €100.00 115.43 USD | €0.19 0.21 USD | €0.19 0.21 USD | €17.74M 20.48M USD | 2.32 | €0.08 0.09 USD | ||
IXICO plc
PYPB.F
DE
|
€0.08 0.09 USD |
0
|
€17.74M 20.47M USD | €376.00 434.03 USD | €0.08 0.09 USD | €0.08 0.09 USD | €17.74M 20.47M USD | 0 | -€0.02 -0.02 USD | ||
|
Tien Wah Press Holdings Berhad
7374.KL
MY
|
MYR 0.67 0.14 USD |
0
|
MYR 96.25M 20.47M USD | MYR 6.00K 1.28K USD | MYR 0.67 0.14 USD | MYR 0.67 0.14 USD | MYR 96.25M 20.47M USD | 22.16 | MYR 0.03 0.006 USD | ||
|
Nippon RAD Inc.
4736.T
JP
|
¥628 3.87 USD |
-0.32
|
¥3B 20.46M USD | ¥300 1.85 USD | ¥628 3.87 USD | ¥630 3.88 USD | ¥3B 20.46M USD | 26.52 | ¥24 0.15 USD | ||
|
Eyesvision Corp.
031310.KQ
KR
|
₩911 0.69 USD |
-1.73
|
₩27B 20.46M USD | ₩44K 32.88 USD | ₩881 0.67 USD | ₩950 0.72 USD | ₩27B 20.46M USD | 0 | ₩0 0 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.BO
IN
|
₹120.75 1.46 USD |
-0.62
|
₹1.69B 20.45M USD | ₹558.00 6.75 USD | ₹120.00 1.45 USD | ₹124.95 1.51 USD | ₹1.69B 20.45M USD | 0 | -₹4.25 -0.05 USD | ||
|
Pharmsville Co., Ltd.
318010.KQ
KR
|
₩3,505 2.65 USD |
+0.86
|
₩27B 20.45M USD | ₩121 0.09 USD | ₩3,440 2.6 USD | ₩3,540 2.67 USD | ₩27B 20.45M USD | 0 | ₩0 0 USD | ||
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹6.89 0.08 USD |
-1.99
|
₹1.69B 20.44M USD | ₹6.67K 80.71 USD | ₹6.89 0.08 USD | ₹6.89 0.08 USD | ₹1.69B 20.44M USD | 28.70 | ₹0.24 0.002 USD | ||
Brand Concepts Limited
BCONCEPTS.BO
IN
|
₹135.35 1.64 USD |
-1.2
|
₹1.69B 20.44M USD | ₹542.00 6.56 USD | ₹135.20 1.64 USD | ₹138.10 1.67 USD | ₹1.69B 20.44M USD | 173.52 | ₹0.78 0.009 USD | ||
Mostostal Warszawa S.A.
MSW.WA
PL
|
PLN 4.02 1.02 USD |
+1.52
|
PLN 80.40M 20.44M USD | PLN 1.30K 330.68 USD | PLN 3.91 0.99 USD | PLN 4.02 1.02 USD | PLN 80.40M 20.44M USD | 0 | -PLN 4.47 -1.1 USD | ||
Ninety One Group
NY1.JO
ZA
|
ZAC 4,170.00 2.23 USD |
-0.19
|
ZAC 38.27B 20.43M USD | ZAC 280.06K 149.53 USD | ZAC 4,127.00 2.2 USD | ZAC 4,250.00 2.27 USD | ZAC 38.27B 20.43M USD | 10.47 | ZAC 3.98 0.002 USD | ||
SciDev Limited
INFA.F
DE
|
€0.09 0.1 USD |
-0.56
|
€17.70M 20.43M USD | €5.00K 5.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €17.70M 20.43M USD | 0 | -€0.02 -0.02 USD | ||
|
Ubiteq, Inc.
6662.T
JP
|
¥224 1.38 USD |
+1.36
|
¥3B 20.43M USD | ¥39K 239.86 USD | ¥220 1.36 USD | ¥225 1.39 USD | ¥3B 20.43M USD | 67.67 | ¥3 0.02 USD | ||
Mexco Energy Corporation
MZB.F
DE
|
€8.65 9.98 USD |
+1.17
|
€17.70M 20.43M USD | €1.00K 1.15K USD | €8.65 9.98 USD | €8.65 9.98 USD | €17.70M 20.43M USD | 14.41 | €0.60 0.69 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹96.40 1.17 USD |
-0.61
|
₹1.69B 20.42M USD | ₹104.00 1.26 USD | ₹96.40 1.17 USD | ₹96.50 1.17 USD | ₹1.69B 20.42M USD | 0 | -₹8.44 -0.1 USD | ||
|
Ricksoft Co., Ltd.
4429.T
JP
|
¥736 4.54 USD |
+2.08
|
¥3B 20.42M USD | ¥7K 45.63 USD | ¥715 4.41 USD | ¥736 4.54 USD | ¥3B 20.42M USD | 11.73 | ¥63 0.39 USD | ||
eHealth, Inc.
M5V.F
DE
|
€0.55 0.64 USD |
-4.5
|
€17.68M 20.41M USD | €4.50K 5.19K USD | €0.55 0.64 USD | €0.55 0.64 USD | €17.68M 20.41M USD | 0 | -€0.59 -0.6 USD | ||
|
YUKE'S Co.,Ltd.
4334.T
JP
|
¥393 2.42 USD |
+1.55
|
¥3B 20.4M USD | ¥45K 278.71 USD | ¥381 2.35 USD | ¥394 2.43 USD | ¥3B 20.4M USD | 18.93 | ¥21 0.13 USD | ||
|
Subaru Co., Ltd.
9778.T
JP
|
¥5,590 34.47 USD |
-1.41
|
¥3B 20.4M USD | ¥300 1.85 USD | ¥5,590 34.47 USD | ¥5,670 34.96 USD | ¥3B 20.4M USD | 157.86 | ¥35 0.22 USD | ||
|
Alpha DX Group Limited
VVL.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 27.21M 20.39M USD | 0 | SGD 0.00 0 USD | ||
TAKE LIMITED
TAKE.BO
IN
|
₹11.52 0.14 USD |
-4.95
|
₹1.68B 20.38M USD | ₹95.73K 1.16K USD | ₹11.52 0.14 USD | ₹12.55 0.15 USD | ₹1.68B 20.38M USD | 29.53 | ₹0.39 0.004 USD | ||
|
Choo Bee Metal Industries Berhad
5797.KL
MY
|
MYR 0.49 0.1 USD |
0
|
MYR 95.70M 20.35M USD | MYR 0.00 0 USD | MYR 0.49 0.1 USD | MYR 0.49 0.1 USD | MYR 95.70M 20.35M USD | 24.50 | MYR 0.02 0.004 USD | ||
|
C&R Research Inc.
359090.KQ
KR
|
₩2,345 1.77 USD |
+2.63
|
₩27B 20.35M USD | ₩6K 4.45 USD | ₩2,230 1.68 USD | ₩2,355 1.78 USD | ₩27B 20.35M USD | 0 | ₩0 0 USD | ||
|
Bhagyanagar India Limited
BHAGYANGR.NS
IN
|
₹50.20 0.61 USD |
+4.91
|
₹1.68B 20.34M USD | ₹6.44K 77.96 USD | ₹50.20 0.61 USD | ₹50.20 0.61 USD | ₹1.68B 20.34M USD | 2.55 | ₹19.64 0.24 USD | ||
PT Pool Advista Finance Tbk
POLA.JK
ID
|
IDR 95.00 0.0060 USD |
+5.56
|
IDR 318.35B 20.34M USD | IDR 56.36M 3.6K USD | IDR 87.00 0.0055 USD | IDR 97.00 0.0061 USD | IDR 318.35B 20.34M USD | 49.22 | IDR 1.93 0.0001 USD | ||
|
Filter Vision Public Company Limited
FVC-R.BK
TH
|
THB 0.33 0.0092 USD |
+3.13
|
THB 722.99M 20.34M USD | THB 3.36M 94.58K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 722.99M 20.34M USD | 0 | THB 0.00 0 USD | ||
Yangzhou Guangling District Taihe Rural Micro-finance Company Limited
1915.HK
HK
|
HK$0.27 0.03 USD |
-10.17
|
HK$159.00M 20.33M USD | HK$9.00M 1.15M USD | HK$0.26 0.03 USD | HK$0.32 0.04 USD | HK$159.00M 20.33M USD | 0 | -HK$0.03 -0.003 USD | ||
Hepsor AS
HPR1T.TL
TL
|
€4.50 5.19 USD |
+0.22
|
€17.61M 20.32M USD | €130.00 150.06 USD | €4.47 5.16 USD | €4.52 5.22 USD | €17.61M 20.32M USD | 0 | -€0.34 -0.3 USD | ||
|
Yokota Manufacturing Co., Ltd.
6248.T
JP
|
¥1,776 10.95 USD |
0
|
¥3B 20.32M USD | ¥1K 6.17 USD | ¥1,726 10.64 USD | ¥1,790 11.04 USD | ¥3B 20.32M USD | 10.43 | ¥170 1.05 USD | ||
Provexis plc
NZCA.F
DE
|
€0.01 0.0086 USD |
-11.76
|
€17.59M 20.31M USD | €22.00K 25.4K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €17.59M 20.31M USD | 0 | €0.00 0 USD | ||
Sung Gang Corp.Limited
6240.TWO
TW
|
NT$27.95 0.89 USD |
+2.95
|
NT$639.13M 20.31M USD | NT$66.04K 2.1K USD | NT$26.25 0.83 USD | NT$27.95 0.89 USD | NT$639.13M 20.31M USD | 0 | -NT$0.72 -0.02 USD | ||
|
Advancer Global Limited
43Q.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 27.10M 20.31M USD | SGD 10.00K 7.49K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 27.10M 20.31M USD | 10.80 | SGD 0.01 0.007 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.NS
IN
|
₹27.72 0.34 USD |
+0.8
|
₹1.68B 20.3M USD | ₹5.47K 66.15 USD | ₹27.10 0.33 USD | ₹27.90 0.34 USD | ₹1.68B 20.3M USD | 16.90 | ₹1.64 0.02 USD | ||
|
Japan Reliance Service Corporation
4664.T
JP
|
¥1,094 6.75 USD |
+2.72
|
¥3B 20.3M USD | ¥82K 505.62 USD | ¥1,054 6.5 USD | ¥1,160 7.15 USD | ¥3B 20.3M USD | 31.56 | ¥35 0.21 USD | ||
Sakae Electronics Corporation
7567.T
JP
|
¥648 4 USD |
-5.4
|
¥3B 20.29M USD | ¥46K 286.73 USD | ¥648 4 USD | ¥697 4.3 USD | ¥3B 20.29M USD | 16.95 | ¥38 0.24 USD | ||
Cordoba Minerals
CDBMF
US
|
$0.21 — |
+12.43
|
$20.29M — | $15.00K — | $0.18 — | $0.18 — | $20.29M — | 0 | -$1.23 — | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩666 0.5 USD |
0
|
₩27B 20.25M USD | ₩0 0 USD | ₩666 0.5 USD | ₩666 0.5 USD | ₩27B 20.25M USD | 0 | ₩0 0 USD | ||
Forsee Power S.A.
4OY.F
DE
|
€0.15 0.17 USD |
-2.98
|
€17.54M 20.25M USD | €36.00K 41.56K USD | €0.14 0.17 USD | €0.15 0.17 USD | €17.54M 20.25M USD | 0 | -€0.26 -0.3 USD | ||
|
General Biologicals Corporation
4117.TWO
TW
|
NT$9.00 0.29 USD |
-2.17
|
NT$637.13M 20.24M USD | NT$172.17K 5.47K USD | NT$8.71 0.28 USD | NT$9.60 0.31 USD | NT$637.13M 20.24M USD | 1.06 | NT$8.44 0.27 USD | ||
|
Modern Dairies Limited
MODAIRY.BO
IN
|
₹52.38 0.63 USD |
+1.79
|
₹1.67B 20.23M USD | ₹22.77K 275.52 USD | ₹50.14 0.61 USD | ₹53.80 0.65 USD | ₹1.67B 20.23M USD | 27.28 | ₹1.92 0.02 USD | ||
Suryalata Spinning Mills Limited
SURYALA.BO
IN
|
₹391.80 4.74 USD |
+4.48
|
₹1.67B 20.23M USD | ₹12.00 0.15 USD | ₹379.00 4.59 USD | ₹392.00 4.74 USD | ₹1.67B 20.23M USD | 4.70 | ₹83.23 1.01 USD | ||
|
Globlex Holding Management Public Company Limited
GBX-R.BK
TH
|
THB 0.66 0.02 USD |
0
|
THB 718.79M 20.22M USD | THB 314.40K 8.85K USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 718.79M 20.22M USD | 13.20 | THB 0.05 0.001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
