Pagina di risultati 530 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dreambed Co.,Ltd.
7791.T
JP
|
¥824 5.08 USD |
-0.72
|
¥3B 20.63M USD | ¥4K 22.2 USD | ¥824 5.08 USD | ¥830 5.12 USD | ¥3B 20.63M USD | 7.66 | ¥108 0.66 USD | ||
|
Chuco Co., Ltd.
2139.T
JP
|
¥492 3.03 USD |
-0.2
|
¥3B 20.63M USD | ¥400 2.47 USD | ¥492 3.03 USD | ¥493 3.04 USD | ¥3B 20.63M USD | 12.32 | ¥40 0.25 USD | ||
B3 Consulting Group AB (publ)
B37.F
DE
|
€1.89 2.18 USD |
-1.57
|
€17.87M 20.62M USD | €2.77K 3.2K USD | €1.89 2.18 USD | €1.89 2.18 USD | €17.87M 20.62M USD | 37.70 | €0.05 0.06 USD | ||
Pharmsville Co., Ltd.
318010.KQ
KR
|
₩3,535 2.67 USD |
+0.86
|
₩27B 20.62M USD | ₩14 0.01 USD | ₩3,505 2.65 USD | ₩3,535 2.67 USD | ₩27B 20.62M USD | 0 | ₩0 0 USD | ||
Simat Technologies Public Company Limited
SIMAT-R.BK
TH
|
THB 1.13 0.03 USD |
+2.73
|
THB 732.88M 20.62M USD | THB 2.59M 72.98K USD | THB 1.10 0.03 USD | THB 1.16 0.03 USD | THB 732.88M 20.62M USD | 37.66 | THB 0.03 0.0008 USD | ||
Golden Crest Education & Services Limited
GOLDENCREST.BO
IN
|
₹324.80 3.93 USD |
0
|
₹1.70B 20.61M USD | ₹1.00 0.01 USD | ₹324.80 3.93 USD | ₹324.80 3.93 USD | ₹1.70B 20.61M USD | 721.77 | ₹0.45 0.005 USD | ||
Cirtek Holdings Limited
1433.HK
HK
|
HK$0.08 0.01 USD |
+3.85
|
HK$161.15M 20.61M USD | HK$1.61M 205.86K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$161.15M 20.61M USD | 2.70 | HK$0.03 0.003 USD | ||
|
PBsystems,Inc.
4447.F
JP
|
¥519 3.2 USD |
0
|
¥3B 20.6M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 20.6M USD | 0 | ¥0 0 USD | ||
Casa Holdings Limited
C04.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 27.48M 20.6M USD | SGD 11.10K 8.32K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 27.48M 20.6M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
MDSsphere Co., Ltd.
009810.KS
KR
|
₩1,796 1.36 USD |
-0.83
|
₩27B 20.59M USD | ₩184 0.14 USD | ₩1,780 1.34 USD | ₩1,810 1.37 USD | ₩27B 20.59M USD | 0 | ₩0 0 USD | ||
Rite Aid Corporation
RTA1.F
DE
|
€0.20 0.23 USD |
0
|
€17.83M 20.58M USD | €770.00 888.84 USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.83M 20.58M USD | 0 | -€27.60 -31.8 USD | ||
PT Cahayasakti Investindo Sukses Tbk
CSIS.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 322.05B 20.58M USD | IDR 3.10K 0.2 USD | IDR 176.00 0.01 USD | IDR 176.00 0.01 USD | IDR 322.05B 20.58M USD | 25.44 | IDR 6.92 0.0004 USD | ||
Sincere Co., LTD.
7782.T
JP
|
¥507 3.13 USD |
0
|
¥3B 20.58M USD | ¥700 4.32 USD | ¥507 3.13 USD | ¥510 3.14 USD | ¥3B 20.58M USD | 15.55 | ¥33 0.2 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.BO
IN
|
₹21.28 0.26 USD |
+1.33
|
₹1.70B 20.58M USD | ₹8.18K 98.99 USD | ₹20.99 0.25 USD | ₹21.90 0.26 USD | ₹1.70B 20.58M USD | 10.03 | ₹2.12 0.03 USD | ||
Capital B
BC7.F
DE
|
€0.47 0.54 USD |
+1.3
|
€17.82M 20.57M USD | €2.00K 2.31K USD | €0.46 0.53 USD | €0.47 0.54 USD | €17.82M 20.57M USD | 0 | -€2.74 -3.1 USD | ||
|
Business One Holdings, Inc.
4827.F
JP
|
¥804 4.96 USD |
-1.83
|
¥3B 20.57M USD | ¥300 1.85 USD | ¥804 4.96 USD | ¥804 4.96 USD | ¥3B 20.57M USD | 3.72 | ¥216 1.33 USD | ||
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$7.19 0.23 USD |
-1.14
|
NT$647.10M 20.56M USD | NT$38.01K 1.21K USD | NT$6.95 0.22 USD | NT$7.19 0.23 USD | NT$647.10M 20.56M USD | 42.29 | NT$0.17 0.005 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.NS
IN
|
₹7.23 0.09 USD |
-1.36
|
₹1.70B 20.56M USD | ₹22.03K 266.55 USD | ₹7.16 0.09 USD | ₹7.51 0.09 USD | ₹1.70B 20.56M USD | 60.25 | ₹0.12 0.001 USD | ||
PT Satria Antaran Prima Tbk
SAPX.JK
ID
|
IDR 386.00 0.02 USD |
-3.52
|
IDR 321.67B 20.56M USD | IDR 29.60K 1.89 USD | IDR 384.00 0.02 USD | IDR 386.00 0.02 USD | IDR 321.67B 20.56M USD | 153.78 | IDR 2.51 0.0001 USD | ||
PLB Engineering Berhad
7055.KL
MY
|
MYR 0.86 0.18 USD |
0
|
MYR 96.66M 20.55M USD | MYR 0.00 0 USD | MYR 0.86 0.18 USD | MYR 0.86 0.18 USD | MYR 96.66M 20.55M USD | 6.61 | MYR 0.13 0.03 USD | ||
|
Jasa Kita Berhad
8648.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 96.65M 20.55M USD | MYR 0.00 0 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 96.65M 20.55M USD | 3.07 | MYR 0.07 0.01 USD | ||
Nocopi
NNUP
US
|
$1.75 — |
+0.57
|
$20.55M — | $100.00 — | $1.75 — | $1.75 — | $20.55M — | 0 | -$0.05 — | ||
|
Norwegian Block Exchange AS
9Q3.F
DE
|
€0.05 0.06 USD |
-0.82
|
€17.80M 20.55M USD | €65.60K 75.72K USD | €0.05 0.06 USD | €0.05 0.06 USD | €17.80M 20.55M USD | 0 | -€0.01 -0.01 USD | ||
SciDev Limited
INFA.F
DE
|
€0.09 0.1 USD |
0
|
€17.80M 20.55M USD | €1.00 1.15 USD | €0.09 0.1 USD | €0.09 0.1 USD | €17.80M 20.55M USD | 0 | -€0.02 -0.02 USD | ||
|
Plaza Holdings Co.,Ltd.
7502.T
JP
|
¥1,650 10.17 USD |
-0.3
|
¥3B 20.55M USD | ¥600 3.7 USD | ¥1,650 10.17 USD | ¥1,650 10.17 USD | ¥3B 20.55M USD | 306.69 | ¥5 0.03 USD | ||
|
Furubayashi Shiko Co.,Ltd.
3944.T
JP
|
¥2,960 18.25 USD |
0
|
¥3B 20.54M USD | ¥100 0.62 USD | ¥2,960 18.25 USD | ¥2,960 18.25 USD | ¥3B 20.54M USD | 11.36 | ¥260 1.61 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.BO
IN
|
₹624.25 7.55 USD |
0
|
₹1.70B 20.52M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.70B 20.52M USD | 0 | ₹0.00 0 USD | ||
|
INCLUSIVE Holdings Inc.
7078.T
JP
|
¥331 2.04 USD |
-1.19
|
¥3B 20.52M USD | ¥5K 28.36 USD | ¥331 2.04 USD | ¥335 2.07 USD | ¥3B 20.52M USD | 0 | -¥10 -0.06 USD | ||
|
Swadeshi Industries & Leasing Limited
SWADEIN.BO
IN
|
₹73.32 0.89 USD |
-3.5
|
₹1.70B 20.52M USD | ₹788.00 9.53 USD | ₹73.00 0.88 USD | ₹78.00 0.94 USD | ₹1.70B 20.52M USD | 84.27 | ₹0.87 0.01 USD | ||
Brand Concepts Limited
BCONCEPTS.NS
IN
|
₹135.70 1.64 USD |
-1.01
|
₹1.69B 20.49M USD | ₹9.66K 116.92 USD | ₹134.87 1.63 USD | ₹138.50 1.68 USD | ₹1.69B 20.49M USD | 173.97 | ₹0.78 0.009 USD | ||
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,771 1.34 USD |
-2.21
|
₩27B 20.49M USD | ₩1K 0.93 USD | ₩1,752 1.32 USD | ₩1,800 1.36 USD | ₩27B 20.49M USD | 0 | ₩0 0 USD | ||
SM Wirtschaftsberatungs AG
SMWN.DE
DE
|
€4.56 5.26 USD |
0
|
€17.75M 20.49M USD | €200.00 230.87 USD | €4.56 5.26 USD | €4.56 5.26 USD | €17.75M 20.49M USD | 0 | -€0.17 -0.1 USD | ||
|
Inflame Appliances Limited
INFLAME.BO
IN
|
₹226.00 2.73 USD |
+0.67
|
₹1.69B 20.48M USD | ₹5.25K 63.52 USD | ₹217.00 2.63 USD | ₹226.00 2.73 USD | ₹1.69B 20.48M USD | 29.01 | ₹7.79 0.09 USD | ||
|
Calgro M3 Holdings Limited
5C2.F
DE
|
€0.19 0.21 USD |
+3.91
|
€17.74M 20.48M USD | €100.00 115.43 USD | €0.19 0.21 USD | €0.19 0.21 USD | €17.74M 20.48M USD | 2.32 | €0.08 0.09 USD | ||
IXICO plc
PYPB.F
DE
|
€0.08 0.09 USD |
0
|
€17.74M 20.47M USD | €376.00 434.03 USD | €0.08 0.09 USD | €0.08 0.09 USD | €17.74M 20.47M USD | 0 | -€0.02 -0.02 USD | ||
|
Tien Wah Press Holdings Berhad
7374.KL
MY
|
MYR 0.67 0.14 USD |
0
|
MYR 96.25M 20.47M USD | MYR 0.00 0 USD | MYR 0.67 0.14 USD | MYR 0.67 0.14 USD | MYR 96.25M 20.47M USD | 22.16 | MYR 0.03 0.006 USD | ||
Orexo AB (publ)
0H19.IL
GB
|
SEK 6.09 0.59 USD |
+1.16
|
SEK 209.59M 20.46M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 209.59M 20.46M USD | 0 | -SEK 5.66 -0.5 USD | ||
|
Mitsuboshi Co., Ltd.
5820.T
JP
|
¥804 4.96 USD |
-4.05
|
¥3B 20.45M USD | ¥16K 96.19 USD | ¥804 4.96 USD | ¥830 5.12 USD | ¥3B 20.45M USD | 9.15 | ¥88 0.54 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.BO
IN
|
₹120.75 1.46 USD |
-0.62
|
₹1.69B 20.45M USD | ₹558.00 6.75 USD | ₹120.00 1.45 USD | ₹124.95 1.51 USD | ₹1.69B 20.45M USD | 0 | -₹4.25 -0.05 USD | ||
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹6.89 0.08 USD |
-1.99
|
₹1.69B 20.44M USD | ₹6.67K 80.71 USD | ₹6.89 0.08 USD | ₹6.89 0.08 USD | ₹1.69B 20.44M USD | 28.70 | ₹0.24 0.002 USD | ||
Brand Concepts Limited
BCONCEPTS.BO
IN
|
₹135.35 1.64 USD |
-1.2
|
₹1.69B 20.44M USD | ₹542.00 6.56 USD | ₹135.20 1.64 USD | ₹138.10 1.67 USD | ₹1.69B 20.44M USD | 173.52 | ₹0.78 0.009 USD | ||
|
Subaru Co., Ltd.
9778.T
JP
|
¥5,600 34.53 USD |
+0.18
|
¥3B 20.43M USD | ¥200 1.23 USD | ¥5,600 34.53 USD | ¥5,600 34.53 USD | ¥3B 20.43M USD | 160.36 | ¥35 0.22 USD | ||
|
Ubiteq, Inc.
6662.T
JP
|
¥224 1.38 USD |
0
|
¥3B 20.43M USD | ¥22K 135.66 USD | ¥224 1.38 USD | ¥224 1.38 USD | ¥3B 20.43M USD | 67.06 | ¥3 0.02 USD | ||
Mexco Energy Corporation
MZB.F
DE
|
€8.65 9.98 USD |
+1.17
|
€17.70M 20.43M USD | €1.00K 1.15K USD | €8.65 9.98 USD | €8.65 9.98 USD | €17.70M 20.43M USD | 14.41 | €0.60 0.69 USD | ||
Avalon Advanced Materials
AVLNF
US
|
$4.40 — |
+0.46
|
$20.43M — | $290.00 — | $4.40 — | $4.53 — | $20.43M — | 0 | -$3.90 — | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹96.40 1.17 USD |
-0.61
|
₹1.69B 20.42M USD | ₹104.00 1.26 USD | ₹96.40 1.17 USD | ₹96.50 1.17 USD | ₹1.69B 20.42M USD | 0 | -₹8.44 -0.1 USD | ||
Surge Components
SPRS
US
|
$3.56 — |
-11
|
$20.42M — | $7.00 — | $3.56 — | $3.56 — | $20.42M — | 15.47 | $0.23 — | ||
|
Intimate Merger, Inc.
7072.T
JP
|
¥1,054 6.5 USD |
-2.32
|
¥3B 20.42M USD | ¥2K 12.33 USD | ¥1,054 6.5 USD | ¥1,071 6.6 USD | ¥3B 20.42M USD | 15.76 | ¥67 0.41 USD | ||
eHealth, Inc.
M5V.F
DE
|
€0.55 0.64 USD |
-4.5
|
€17.68M 20.41M USD | €4.50K 5.19K USD | €0.55 0.64 USD | €0.55 0.64 USD | €17.68M 20.41M USD | 0 | -€0.59 -0.6 USD | ||
|
Penpower Technology LTD.
5211.TWO
TW
|
NT$20.05 0.64 USD |
-1.96
|
NT$642.08M 20.4M USD | NT$5.00K 158.81 USD | NT$20.05 0.64 USD | NT$20.20 0.64 USD | NT$642.08M 20.4M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Alpha DX Group Limited
VVL.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 27.21M 20.39M USD | 0 | SGD 0.00 0 USD | ||
|
Sun-Sea Construction Corporation
5516.TWO
TW
|
NT$12.45 0.4 USD |
-1.97
|
NT$641.74M 20.39M USD | NT$3.05K 96.91 USD | NT$12.45 0.4 USD | NT$12.45 0.4 USD | NT$641.74M 20.39M USD | 12.70 | NT$0.98 0.03 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩7,695 5.81 USD |
-2.72
|
₩27B 20.39M USD | ₩52 0.04 USD | ₩7,690 5.8 USD | ₩7,910 5.97 USD | ₩27B 20.39M USD | 0 | ₩0 0 USD | ||
Mostostal Warszawa S.A.
MSW.WA
PL
|
PLN 4.01 1.02 USD |
+1.26
|
PLN 80.20M 20.38M USD | PLN 9.03K 2.3K USD | PLN 3.90 0.99 USD | PLN 4.02 1.02 USD | PLN 80.20M 20.38M USD | 0 | -PLN 4.47 -1.1 USD | ||
Forsee Power S.A.
4OY.F
DE
|
€0.15 0.17 USD |
-2.33
|
€17.66M 20.38M USD | €36.00K 41.56K USD | €0.14 0.17 USD | €0.15 0.17 USD | €17.66M 20.38M USD | 0 | -€0.26 -0.3 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,136 0.86 USD |
+1.25
|
₩27B 20.38M USD | ₩55K 41.78 USD | ₩1,114 0.84 USD | ₩1,145 0.86 USD | ₩27B 20.38M USD | 0 | ₩0 0 USD | ||
|
Mohenz.Co.,Ltd.
006920.KQ
KR
|
₩2,755 2.08 USD |
-5.32
|
₩27B 20.38M USD | ₩45K 34.13 USD | ₩2,705 2.04 USD | ₩2,950 2.23 USD | ₩27B 20.38M USD | 0 | ₩0 0 USD | ||
TAKE LIMITED
TAKE.BO
IN
|
₹11.52 0.14 USD |
-4.95
|
₹1.68B 20.38M USD | ₹95.73K 1.16K USD | ₹11.52 0.14 USD | ₹12.55 0.15 USD | ₹1.68B 20.38M USD | 29.53 | ₹0.39 0.004 USD | ||
Fondia Oyj
FONDIA.HE
FI
|
€4.66 5.38 USD |
-0.43
|
€17.65M 20.38M USD | €1.06K 1.22K USD | €4.66 5.38 USD | €4.79 5.53 USD | €17.65M 20.38M USD | 15.53 | €0.30 0.35 USD | ||
Hepsor AS
HPR1T.TL
TL
|
€4.51 5.21 USD |
+0.45
|
€17.65M 20.37M USD | €147.00 169.69 USD | €4.47 5.16 USD | €4.52 5.22 USD | €17.65M 20.37M USD | 0 | -€0.34 -0.3 USD | ||
Perimeter Medical Imaging AI, Inc.
4PC.F
DE
|
€0.12 0.13 USD |
+2.68
|
€17.64M 20.37M USD | €1.23K 1.42K USD | €0.12 0.13 USD | €0.12 0.14 USD | €17.64M 20.37M USD | 0 | -€0.23 -0.2 USD | ||
Ninety One Group
NY1.JO
ZA
|
ZAC 4,154.00 2.22 USD |
-0.57
|
ZAC 38.12B 20.36M USD | ZAC 694.14K 370.63 USD | ZAC 4,127.00 2.2 USD | ZAC 4,250.00 2.27 USD | ZAC 38.12B 20.36M USD | 10.43 | ZAC 3.98 0.002 USD | ||
|
YUKE'S Co.,Ltd.
4334.T
JP
|
¥392 2.42 USD |
-0.25
|
¥3B 20.35M USD | ¥11K 65.36 USD | ¥385 2.37 USD | ¥394 2.43 USD | ¥3B 20.35M USD | 18.88 | ¥21 0.13 USD | ||
|
CammSys Corp.
050110.KQ
KR
|
₩4,630 3.49 USD |
-5.03
|
₩27B 20.35M USD | ₩12K 9.42 USD | ₩4,505 3.4 USD | ₩4,960 3.74 USD | ₩27B 20.35M USD | 0 | ₩0 0 USD | ||
|
Choo Bee Metal Industries Berhad
5797.KL
MY
|
MYR 0.49 0.1 USD |
0
|
MYR 95.68M 20.34M USD | MYR 0.00 0 USD | MYR 0.49 0.1 USD | MYR 0.49 0.1 USD | MYR 95.68M 20.34M USD | 24.50 | MYR 0.02 0.004 USD | ||
|
Bhagyanagar India Limited
BHAGYANGR.NS
IN
|
₹50.20 0.61 USD |
+4.91
|
₹1.68B 20.34M USD | ₹6.44K 77.96 USD | ₹50.20 0.61 USD | ₹50.20 0.61 USD | ₹1.68B 20.34M USD | 2.55 | ₹19.64 0.24 USD | ||
|
PT Pool Advista Finance Tbk
POLA.JK
ID
|
IDR 95.00 0.0060 USD |
+5.56
|
IDR 318.35B 20.34M USD | IDR 57.00M 3.64K USD | IDR 95.00 0.0060 USD | IDR 95.00 0.0060 USD | IDR 318.35B 20.34M USD | 46.56 | IDR 2.04 0.0001 USD | ||
|
Filter Vision Public Company Limited
FVC-R.BK
TH
|
THB 0.33 0.0092 USD |
+3.13
|
THB 722.99M 20.34M USD | THB 3.36M 94.58K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 722.99M 20.34M USD | 0 | THB 0.00 0 USD | ||
|
Ricksoft Co., Ltd.
4429.T
JP
|
¥733 4.52 USD |
-0.41
|
¥3B 20.34M USD | ¥65K 402.65 USD | ¥725 4.47 USD | ¥815 5.03 USD | ¥3B 20.34M USD | 11.68 | ¥63 0.39 USD | ||
Yangzhou Guangling District Taihe Rural Micro-finance Company Limited
1915.HK
HK
|
HK$0.27 0.03 USD |
-10.17
|
HK$159.00M 20.33M USD | HK$9.00M 1.15M USD | HK$0.26 0.03 USD | HK$0.32 0.04 USD | HK$159.00M 20.33M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Kintech Electronics Co., Ltd.
6210.TWO
TW
|
NT$18.25 0.58 USD |
-2.41
|
NT$639.63M 20.32M USD | NT$5.01K 159.19 USD | NT$18.20 0.58 USD | NT$18.60 0.59 USD | NT$639.63M 20.32M USD | 0 | -NT$1.84 -0.05 USD | ||
Blue Star Gold Corp.
5WP0.F
DE
|
€0.10 0.12 USD |
+1.01
|
€17.60M 20.32M USD | €66.00 76.19 USD | €0.10 0.11 USD | €0.10 0.12 USD | €17.60M 20.32M USD | 0 | -€0.03 -0.03 USD | ||
|
Yokota Manufacturing Co., Ltd.
6248.T
JP
|
¥1,776 10.95 USD |
0
|
¥3B 20.32M USD | ¥1K 6.17 USD | ¥1,726 10.64 USD | ¥1,790 11.04 USD | ¥3B 20.32M USD | 10.43 | ¥170 1.05 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩3,125 2.36 USD |
-3.28
|
₩27B 20.31M USD | ₩1K 1 USD | ₩3,090 2.33 USD | ₩3,225 2.43 USD | ₩27B 20.31M USD | 0 | ₩0 0 USD | ||
Provexis plc
NZCA.F
DE
|
€0.01 0.0086 USD |
-11.76
|
€17.59M 20.31M USD | €22.00K 25.4K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €17.59M 20.31M USD | 0 | €0.00 0 USD | ||
|
Sung Gang Corp.Limited
6240.TWO
TW
|
NT$27.95 0.89 USD |
0
|
NT$639.13M 20.31M USD | NT$18.32K 582.12 USD | NT$27.95 0.89 USD | NT$28.45 0.9 USD | NT$639.13M 20.31M USD | 0 | -NT$0.74 -0.02 USD | ||
|
Advancer Global Limited
43Q.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 27.10M 20.31M USD | SGD 10.00K 7.49K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 27.10M 20.31M USD | 10.80 | SGD 0.01 0.007 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.NS
IN
|
₹27.72 0.34 USD |
+0.8
|
₹1.68B 20.3M USD | ₹5.47K 66.15 USD | ₹27.10 0.33 USD | ₹27.90 0.34 USD | ₹1.68B 20.3M USD | 16.90 | ₹1.64 0.02 USD | ||
Cordoba Minerals
CDBMF
US
|
$0.21 — |
+12.43
|
$20.29M — | $15.00K — | $0.18 — | $0.18 — | $20.29M — | 0 | -$1.23 — | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩666 0.5 USD |
0
|
₩27B 20.25M USD | ₩0 0 USD | ₩666 0.5 USD | ₩666 0.5 USD | ₩27B 20.25M USD | 0 | ₩0 0 USD | ||
Atlantis Yatirim Holding A.S.
ATSYH.IS
TR
|
TRY 80.60 2.53 USD |
-7.36
|
TRY 644.80M 20.25M USD | TRY 12.45K 390.89 USD | TRY 78.30 2.46 USD | TRY 86.85 2.73 USD | TRY 644.80M 20.25M USD | 26.86 | TRY 3.00 0.09 USD | ||
|
Trailhead Global Holdings,Inc.
3358.T
JP
|
¥88 0.54 USD |
-5.38
|
¥3B 20.23M USD | ¥442K 2.72K USD | ¥85 0.52 USD | ¥93 0.57 USD | ¥3B 20.23M USD | 42.30 | ¥2 0.01 USD | ||
|
Modern Dairies Limited
MODAIRY.BO
IN
|
₹52.38 0.63 USD |
+1.79
|
₹1.67B 20.23M USD | ₹22.77K 275.52 USD | ₹50.14 0.61 USD | ₹53.80 0.65 USD | ₹1.67B 20.23M USD | 27.28 | ₹1.92 0.02 USD | ||
Suryalata Spinning Mills Limited
SURYALA.BO
IN
|
₹391.80 4.74 USD |
+4.48
|
₹1.67B 20.23M USD | ₹12.00 0.15 USD | ₹379.00 4.59 USD | ₹392.00 4.74 USD | ₹1.67B 20.23M USD | 4.70 | ₹83.23 1.01 USD | ||
|
Globlex Holding Management Public Company Limited
GBX-R.BK
TH
|
THB 0.66 0.02 USD |
0
|
THB 718.79M 20.22M USD | THB 314.40K 8.85K USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 718.79M 20.22M USD | 13.20 | THB 0.05 0.001 USD | ||
|
Jorudan Co.,Ltd.
3710.T
JP
|
¥643 3.96 USD |
0
|
¥3B 20.22M USD | ¥200 1.23 USD | ¥643 3.96 USD | ¥644 3.97 USD | ¥3B 20.22M USD | 7.93 | ¥81 0.5 USD | ||
|
Smartvalue Co., Ltd.
9417.T
JP
|
¥330 2.03 USD |
-1.49
|
¥3B 20.22M USD | ¥1K 6.17 USD | ¥330 2.03 USD | ¥333 2.05 USD | ¥3B 20.22M USD | 0 | -¥88 -0.5 USD | ||
|
Study King Co., Ltd.
6780.TWO
TW
|
NT$39.15 1.24 USD |
0
|
NT$636.38M 20.22M USD | NT$12.00K 381.3 USD | NT$38.95 1.24 USD | NT$39.15 1.24 USD | NT$636.38M 20.22M USD | 27.76 | NT$1.41 0.04 USD | ||
|
Iscom Online International Information Inc.
6868.TWO
TW
|
NT$25.40 0.81 USD |
0
|
NT$636.10M 20.21M USD | NT$1.00K 31.78 USD | NT$25.40 0.81 USD | NT$25.40 0.81 USD | NT$636.10M 20.21M USD | 0 | -NT$2.00 -0.06 USD | ||
Veloryx
AQUEF
US
|
$0.53 — |
0
|
$20.21M — | $100.00 — | $0.98 — | $0.98 — | $20.21M — | 0 | -$0.59 — | ||
|
GH Advanced Materials Inc.
130500.KQ
KR
|
₩1,840 1.39 USD |
-4.56
|
₩27B 20.2M USD | ₩6K 4.82 USD | ₩1,836 1.39 USD | ₩1,928 1.46 USD | ₩27B 20.2M USD | 0 | ₩0 0 USD | ||
Axe Compute
POAI
US
|
$5.95 — |
0
|
$20.19M — | $0.00 — | $0.00 — | $0.00 — | $20.19M — | 0 | $0.00 — | ||
CBC
CBHC
US
|
$28.40 — |
0
|
$20.19M — | $551.00 — | $28.40 — | $28.40 — | $20.19M — | 9.79 | $2.90 — | ||
InspireMD, Inc.
II2.F
DE
|
€0.38 0.43 USD |
+1.08
|
€17.48M 20.18M USD | €70.00 80.8 USD | €0.38 0.43 USD | €0.38 0.43 USD | €17.48M 20.18M USD | 0 | -€0.55 -0.6 USD | ||
|
Perusahaan Sadur Timah Malaysia (Perstima) Berhad
5436.KL
MY
|
MYR 0.74 0.16 USD |
0
|
MYR 94.89M 20.18M USD | MYR 0.00 0 USD | MYR 0.74 0.16 USD | MYR 0.74 0.16 USD | MYR 94.89M 20.18M USD | 0 | -MYR 0.30 -0.06 USD | ||
|
Genus Prime Infra Limited
GENUSPRIME.BO
IN
|
₹21.38 0.26 USD |
+4.96
|
₹1.67B 20.17M USD | ₹592.81K 7.17K USD | ₹19.36 0.23 USD | ₹21.38 0.26 USD | ₹1.67B 20.17M USD | 5.70 | ₹3.75 0.05 USD | ||
|
Smruthi Organics Limited
SMRUTHIORG.BO
IN
|
₹145.65 1.76 USD |
+0.69
|
₹1.67B 20.17M USD | ₹3.33K 40.23 USD | ₹144.65 1.75 USD | ₹154.70 1.87 USD | ₹1.67B 20.17M USD | 22.33 | ₹6.52 0.08 USD | ||
|
PT Argha Karya Prima Industry Tbk
AKPI.JK
ID
|
IDR 515.00 0.03 USD |
0
|
IDR 315.31B 20.15M USD | IDR 1.09M 69.8 USD | IDR 515.00 0.03 USD | IDR 520.00 0.03 USD | IDR 315.31B 20.15M USD | 3.63 | IDR 141.68 0.009 USD | ||
Quantum Cyber N.V.
4TO.F
DE
|
€0.20 0.23 USD |
0
|
€17.44M 20.14M USD | €12.17K 14.04K USD | €0.20 0.23 USD | €0.21 0.24 USD | €17.44M 20.14M USD | 0 | -€41.40 -47.8 USD | ||
|
IntraSoft Technologies Limited
ISFT.BO
IN
|
₹102.03 1.23 USD |
-1.89
|
₹1.66B 20.14M USD | ₹1.96K 23.69 USD | ₹102.00 1.23 USD | ₹105.90 1.28 USD | ₹1.66B 20.14M USD | 12.13 | ₹8.41 0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
