Pagina di risultati 530 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SyntekaBio, Inc.
226330.KQ
KR
|
₩1,099 0.83 USD |
-2.05
|
₩27B 20.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.12M USD | 0 | ₩0 0 USD | ||
|
Formetal Co., Ltd.
119500.KQ
KR
|
₩2,250 1.7 USD |
+2.04
|
₩27B 20.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.12M USD | 0 | ₩0 0 USD | ||
PT Wijaya Karya Beton Tbk
WK0.F
DE
|
€0.00 0.0023 USD |
+33.33
|
€17.43M 20.12M USD | €1.00K 1.15K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €17.43M 20.12M USD | 0 | €0.00 0 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,546 1.17 USD |
+0.85
|
₩27B 20.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.11M USD | 0 | ₩0 0 USD | ||
Photoelectron
PECN
US
|
$0.02 — |
0
|
$20.11M — | $0.00 — | $0.00 — | $0.00 — | $20.11M — | 0 | $0.00 — | ||
|
MiraeING.Co.,Ltd.
007120.KS
KR
|
₩975 0.74 USD |
+4.28
|
₩27B 20.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.11M USD | 0 | ₩0 0 USD | ||
|
Staige One AG
SPC.DU
DE
|
€2.30 2.65 USD |
0
|
€17.42M 20.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.42M 20.11M USD | 0 | -€0.42 -0.4 USD | ||
Sociedad Anónima Inmobiliaria Sport Francais
SPORTFRAN.SN
CL
|
CLP 3,000,000 3045.69 USD |
0
|
CLP 20B 20.1M USD | CLP 1 0 USD | CLP 3,000,000 3045.69 USD | CLP 3,000,000 3045.69 USD | CLP 20B 20.1M USD | 0 | -CLP 39 -0.03 USD | ||
Golden Biotechnology Corporation
4132.TWO
TW
|
NT$3.47 0.11 USD |
0
|
NT$632.33M 20.09M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$632.33M 20.09M USD | 0 | NT$0.00 0 USD | ||
Tiger Brands Limited
TBS.JO
ZA
|
ZAC 25,733.00 13.74 USD |
+0.13
|
ZAC 37.62B 20.09M USD | ZAC 312.72K 166.97 USD | ZAC 25,566.00 13.65 USD | ZAC 25,980.00 13.87 USD | ZAC 37.62B 20.09M USD | 12.40 | ZAC 20.74 0.01 USD | ||
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 3,040.00 1.62 USD |
-1.14
|
ZAC 37.62B 20.09M USD | ZAC 372.39K 198.83 USD | ZAC 3,030.00 1.62 USD | ZAC 3,070.00 1.64 USD | ZAC 37.62B 20.09M USD | 22.18 | ZAC 1.37 0.0007 USD | ||
Brass Corporation
2424.T
JP
|
¥612 3.77 USD |
+0.33
|
¥3B 20.07M USD | ¥3K 20.96 USD | ¥612 3.77 USD | ¥620 3.82 USD | ¥3B 20.07M USD | 12.20 | ¥50 0.31 USD | ||
|
Korea Computer Terminal Inc.
089150.KQ
KR
|
₩1,550 1.17 USD |
+0.71
|
₩27B 20.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.07M USD | 0 | ₩0 0 USD | ||
|
GSD Technologies Co., Ltd.
6641.TW
TW
|
NT$17.30 0.55 USD |
+0.29
|
NT$631.45M 20.06M USD | NT$1.96K 62.28 USD | NT$17.30 0.55 USD | NT$17.30 0.55 USD | NT$631.45M 20.06M USD | 27.03 | NT$0.64 0.02 USD | ||
American Gold & Copper
EVLI
US
|
$0.03 — |
0
|
$20.05M — | $0.00 — | $0.00 — | $0.00 — | $20.05M — | 0 | $0.00 — | ||
Robot, S.A.
RBT.MC
ES
|
€6.25 7.21 USD |
+2.46
|
€17.37M 20.05M USD | €249.00 287.43 USD | €6.25 7.21 USD | €6.25 7.21 USD | €17.37M 20.05M USD | 11.16 | €0.56 0.65 USD | ||
Société Hôtelière et Immobilière de Nice S.A.
MLHIN.PA
FR
|
€296.00 341.68 USD |
0
|
€17.37M 20.05M USD | €2.00 2.31 USD | €296.00 341.68 USD | €296.00 341.68 USD | €17.37M 20.05M USD | 55.43 | €5.34 6.16 USD | ||
Machino Plastics Limited
MACPLASQ.BO
IN
|
₹270.00 3.27 USD |
-1.82
|
₹1.66B 20.05M USD | ₹602.00 7.28 USD | ₹270.00 3.27 USD | ₹276.10 3.34 USD | ₹1.66B 20.05M USD | 13500.00 | ₹0.02 0.0002 USD | ||
Trilogiq S.A.
ALTRI.PA
FR
|
€5.00 5.77 USD |
0
|
€17.36M 20.04M USD | €3.00K 3.46K USD | €5.00 5.77 USD | €5.00 5.77 USD | €17.36M 20.04M USD | 26.31 | €0.19 0.22 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.BO
IN
|
₹27.36 0.33 USD |
-1.58
|
₹1.66B 20.04M USD | ₹47.00 0.57 USD | ₹27.25 0.33 USD | ₹28.00 0.34 USD | ₹1.66B 20.04M USD | 16.68 | ₹1.64 0.02 USD | ||
Ecomott Inc.
3987.T
JP
|
¥629 3.88 USD |
+2.28
|
¥3B 20.04M USD | ¥9K 56.73 USD | ¥611 3.77 USD | ¥629 3.88 USD | ¥3B 20.04M USD | 0 | -¥1 -0.008 USD | ||
Banco Mercantil de Investimentos S.A.
BMIN4.SA
BR
|
R$20.49 4.15 USD |
0
|
R$98.87M 20.04M USD | R$0.00 0 USD | R$20.49 4.15 USD | R$20.49 4.15 USD | R$98.87M 20.04M USD | 7.73 | R$2.65 0.54 USD | ||
|
Innotena, Inc.
333050.KQ
KR
|
₩5,730 4.33 USD |
-0.35
|
₩27B 20.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.03M USD | 0 | ₩0 0 USD | ||
PT Keramika Indonesia Assosiasi Tbk
KIAS.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 313.51B 20.03M USD | IDR 41.10K 2.63 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 313.51B 20.03M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa
BMLC11.SA
BR
|
R$98.98 20.06 USD |
0
|
R$98.82M 20.03M USD | R$46.00 9.32 USD | R$96.19 19.5 USD | R$98.98 20.06 USD | R$98.82M 20.03M USD | 6.79 | R$14.56 2.95 USD | ||
|
Global SM Tech Limited
900070.KQ
KR
|
₩1,027 0.78 USD |
+0.98
|
₩27B 20.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.03M USD | 0 | ₩0 0 USD | ||
|
Sipario Movies S.p.A.
ALIE.PA
FR
|
€0.47 0.54 USD |
0
|
€17.35M 20.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.35M 20.03M USD | 0 | €0.00 0 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 1.52 | ₹11.57 0.14 USD | ||
Jervois Global Limited
IHS.F
DE
|
€0.01 0.0060 USD |
0
|
€17.34M 20.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.34M 20.02M USD | 0 | €0.00 0 USD | ||
|
Leafbuyer
LBUY
US
|
$0.20 — |
0
|
$20.01M — | $0.00 — | $0.00 — | $0.00 — | $20.01M — | 0 | $0.00 — | ||
Oyak Yatirim Ortakligi AS
OYAYO.IS
TR
|
TRY 31.86 1 USD |
+1.08
|
TRY 637.20M 20.01M USD | TRY 74.12K 2.33K USD | TRY 30.00 0.94 USD | TRY 31.98 1 USD | TRY 637.20M 20.01M USD | 77.70 | TRY 0.41 0.01 USD | ||
|
Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo
NEWU11.SA
BR
|
R$109.99 22.29 USD |
<0.01
|
R$98.73M 20.01M USD | R$127.00 25.74 USD | R$108.63 22.02 USD | R$110.00 22.3 USD | R$98.73M 20.01M USD | 10999.00 | R$0.01 0.002 USD | ||
|
Sciuker Frames S.p.A.
3K4.F
DE
|
€0.78 0.89 USD |
0
|
€17.33M 20M USD | €1.00 1.15 USD | €0.78 0.89 USD | €0.78 0.89 USD | €17.33M 20M USD | 0 | -€0.53 -0.6 USD | ||
Suncorp
SUNTF
US
|
$0.06 — |
0
|
$20.00M — | $2.73K — | $0.03 — | $0.03 — | $20.00M — | 6.50 | $0.01 — | ||
|
Vereinigte Filzfabriken AG
VFF.SG
DE
|
€550.00 634.88 USD |
0
|
€17.33M 20M USD | €0.00 0 USD | €550.00 634.88 USD | €550.00 634.88 USD | €17.33M 20M USD | 0 | €0.00 0 USD | ||
WirelessGate, Inc.
9419.T
JP
|
¥298 1.84 USD |
0
|
¥3B 19.99M USD | ¥16K 98.66 USD | ¥294 1.81 USD | ¥300 1.85 USD | ¥3B 19.99M USD | 11.02 | ¥27 0.17 USD | ||
Mena Mani Industries Limited
MENAMANI.BO
IN
|
₹14.22 0.17 USD |
+0.49
|
₹1.65B 19.99M USD | ₹40.20K 486.34 USD | ₹14.00 0.17 USD | ₹14.70 0.18 USD | ₹1.65B 19.99M USD | 158.00 | ₹0.09 0.001 USD | ||
MustGrow Biologics Corp.
0C0.F
DE
|
€0.25 0.28 USD |
+8.85
|
€17.32M 19.99M USD | €1.00K 1.15K USD | €0.22 0.26 USD | €0.25 0.28 USD | €17.32M 19.99M USD | 0 | -€0.05 -0.05 USD | ||
|
HLscience Co., Ltd.
239610.KQ
KR
|
₩5,200 3.93 USD |
-0.38
|
₩26B 19.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.99M USD | 0 | ₩0 0 USD | ||
|
First Keystone
FKYS
US
|
$19.99 — |
-0.05
|
$19.99M — | $439.00 — | $19.55 — | $19.99 — | $19.99M — | 15.86 | $1.26 — | ||
Passat Société Anonyme
6JF.F
DE
|
€4.42 5.1 USD |
+1.38
|
€17.31M 19.98M USD | €996.00 1.15K USD | €4.42 5.1 USD | €4.42 5.1 USD | €17.31M 19.98M USD | 5.08 | €0.87 1 USD | ||
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹57.96 0.7 USD |
+8.34
|
₹1.65B 19.98M USD | ₹890.00 10.77 USD | ₹52.10 0.63 USD | ₹58.00 0.7 USD | ₹1.65B 19.98M USD | 75.27 | ₹0.77 0.009 USD | ||
Novo Resources Corp.
1NO.F
DE
|
€0.05 0.06 USD |
0
|
€17.31M 19.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.31M 19.98M USD | 0 | €0.00 0 USD | ||
NTAW Holdings Limited
N37.F
DE
|
€0.10 0.12 USD |
0
|
€17.30M 19.97M USD | €300.00 346.3 USD | €0.10 0.12 USD | €0.10 0.12 USD | €17.30M 19.97M USD | 0 | -€0.04 -0.04 USD | ||
TENDA Co.,LTD.
4198.T
JP
|
¥488 3.01 USD |
-3.37
|
¥3B 19.97M USD | ¥22K 132.57 USD | ¥487 3 USD | ¥494 3.05 USD | ¥3B 19.97M USD | 239.21 | ¥2 0.01 USD | ||
PUJIANG INTL
2060.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$156.11M 19.96M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$156.11M 19.96M USD | 0 | HK$0.00 0 USD | ||
Lords Group Trading plc
7S6.F
DE
|
€0.10 0.12 USD |
0
|
€17.29M 19.96M USD | €38.81K 44.8K USD | €0.10 0.12 USD | €0.10 0.12 USD | €17.29M 19.96M USD | 0 | -€0.07 -0.08 USD | ||
Octopus Biosafety SA
MLOCT.PA
FR
|
€0.14 0.16 USD |
0
|
€17.29M 19.96M USD | €5.60K 6.46K USD | €0.14 0.16 USD | €0.14 0.16 USD | €17.29M 19.96M USD | 0 | -€0.04 -0.04 USD | ||
|
Havix Corporation
3895.T
JP
|
¥413 2.55 USD |
-1.43
|
¥3B 19.95M USD | ¥16K 96.19 USD | ¥413 2.55 USD | ¥421 2.6 USD | ¥3B 19.95M USD | 5.88 | ¥70 0.43 USD | ||
SM Wirtschaftsberatungs AG
SMWN.F
DE
|
€4.44 5.13 USD |
0
|
€17.28M 19.95M USD | €900.00 1.04K USD | €4.34 5.01 USD | €4.44 5.13 USD | €17.28M 19.95M USD | 0 | -€0.17 -0.1 USD | ||
|
IntraSoft Technologies Limited
ISFT.NS
IN
|
₹101.07 1.22 USD |
-1.96
|
₹1.65B 19.95M USD | ₹52.12K 630.54 USD | ₹99.00 1.2 USD | ₹105.80 1.28 USD | ₹1.65B 19.95M USD | 12.01 | ₹8.41 0.1 USD | ||
The Artisanal Spirits Company plc
045.F
DE
|
€0.24 0.28 USD |
0
|
€17.28M 19.94M USD | €9.29K 10.73K USD | €0.24 0.28 USD | €0.26 0.3 USD | €17.28M 19.94M USD | 0 | -€0.12 -0.1 USD | ||
FAR
FARYF
US
|
$0.22 — |
0
|
$19.93M — | $300.00 — | $0.18 — | $0.18 — | $19.93M — | 10.78 | $0.02 — | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹258.80 3.13 USD |
+1.49
|
₹1.65B 19.93M USD | ₹787.00 9.52 USD | ₹243.10 2.94 USD | ₹258.80 3.13 USD | ₹1.65B 19.93M USD | 0 | -₹0.70 -0.008 USD | ||
Elbit Real Estate Ltd.
EMITF
US
|
$1.50 — |
0
|
$19.92M — | $250.00 — | $1.75 — | $1.75 — | $19.92M — | 0 | -$0.13 — | ||
Alpine Housing Development Corporation Limited
ALPINEHOU.BO
IN
|
₹95.05 1.15 USD |
-2.31
|
₹1.65B 19.92M USD | ₹919.00 11.12 USD | ₹94.50 1.14 USD | ₹98.90 1.2 USD | ₹1.65B 19.92M USD | 22.20 | ₹4.28 0.05 USD | ||
Big Banc Split Corp.
BNK.TO
CA
|
CA$13.89 10.31 USD |
-0.57
|
CA$26.82M 19.9M USD | CA$1.70K 1.26K USD | CA$13.82 10.26 USD | CA$13.95 10.35 USD | CA$26.82M 19.9M USD | 6.97 | CA$1.99 1.48 USD | ||
MICREED Co.,Ltd.
7687.T
JP
|
¥488 3.01 USD |
-7.22
|
¥3B 19.9M USD | ¥53K 328.66 USD | ¥481 2.97 USD | ¥526 3.24 USD | ¥3B 19.9M USD | 11.94 | ¥41 0.25 USD | ||
Altitude Group plc
D9E.F
DE
|
€0.24 0.27 USD |
0
|
€17.24M 19.9M USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.27 USD | €17.24M 19.9M USD | 0 | €0.00 0 USD | ||
Stran & Company, Inc.
S9H.DU
DE
|
€1.15 1.33 USD |
-4.96
|
€17.24M 19.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.24M 19.9M USD | 0 | -€0.11 -0.1 USD | ||
|
Human Metabolome Technologies, Inc.
6090.T
JP
|
¥600 3.7 USD |
-0.17
|
¥3B 19.9M USD | ¥5K 29.6 USD | ¥600 3.7 USD | ¥603 3.72 USD | ¥3B 19.9M USD | 17.01 | ¥35 0.22 USD | ||
|
Genolution Inc.
225220.KQ
KR
|
₩1,458 1.1 USD |
0
|
₩26B 19.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.89M USD | 0 | ₩0 0 USD | ||
|
Altima Energy Inc.
ARH.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Strategic Metals Ltd.
3FL.F
DE
|
€0.16 0.18 USD |
-3.12
|
€17.21M 19.87M USD | €348.00 401.71 USD | €0.16 0.18 USD | €0.16 0.18 USD | €17.21M 19.87M USD | 0 | -€0.01 -0.01 USD | ||
Public Joint Stock Company TNS Energo Yaroslavl
YRSBP.ME
RU
|
RUB 83.00 0.92 USD |
0
|
RUB 1.80B 19.86M USD | RUB 400.00 4.42 USD | RUB 83.00 0.92 USD | RUB 83.50 0.92 USD | RUB 1.80B 19.86M USD | 244.11 | RUB 0.34 0.003 USD | ||
Hultstrom Group AB (publ)
HIFA-B.ST
SE
|
SEK 3.34 0.33 USD |
0
|
SEK 203.20M 19.84M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 203.20M 19.84M USD | 0 | SEK 0.00 0 USD | ||
ProService Building Services Marketplace Plc
HG3.F
DE
|
€0.02 0.02 USD |
+2.38
|
€17.18M 19.83M USD | €1.50K 1.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.18M 19.83M USD | 0 | -€0.03 -0.03 USD | ||
|
DAIHAN Scientific Co., Ltd.
131220.KQ
KR
|
₩3,525 2.66 USD |
+0.14
|
₩26B 19.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.83M USD | 0 | ₩0 0 USD | ||
|
Exlites
EXHI
US
|
$0.45 — |
0
|
$19.82M — | $1.43K — | $0.45 — | $0.45 — | $19.82M — | 0 | $0.00 — | ||
Rithm Property Trust Inc.
45R.F
DE
|
€2.24 2.59 USD |
0
|
€17.17M 19.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.17M 19.82M USD | 0 | €0.00 0 USD | ||
|
Neo Marketing Inc.
4196.T
JP
|
¥1,301 8.02 USD |
-1.51
|
¥3B 19.82M USD | ¥20K 120.24 USD | ¥1,298 8 USD | ¥1,330 8.2 USD | ¥3B 19.82M USD | 0 | -¥28 -0.1 USD | ||
|
Les Enphants Co., Ltd.
2911.TW
TW
|
NT$5.93 0.19 USD |
+0.68
|
NT$623.40M 19.81M USD | NT$68.67K 2.18K USD | NT$5.86 0.19 USD | NT$5.93 0.19 USD | NT$623.40M 19.81M USD | 1.48 | NT$3.99 0.13 USD | ||
|
Domo Fundo de Investimento Imobiliário - FII
RMAI11.SA
BR
|
R$39.99 8.11 USD |
0
|
R$97.73M 19.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$97.73M 19.81M USD | 0 | R$0.00 0 USD | ||
|
Fujicopian Co., Ltd.
7957.T
JP
|
¥2,075 12.79 USD |
+0.88
|
¥3B 19.79M USD | ¥31K 193.62 USD | ¥2,053 12.66 USD | ¥2,098 12.94 USD | ¥3B 19.79M USD | 0 | -¥889 -5.4 USD | ||
|
Superbag Company, Limited
3945.T
JP
|
¥2,161 13.33 USD |
-0.28
|
¥3B 19.79M USD | ¥3K 16.65 USD | ¥2,161 13.33 USD | ¥2,171 13.39 USD | ¥3B 19.79M USD | 4.20 | ¥514 3.17 USD | ||
Asia Brands Berhad
7722.KL
MY
|
MYR 0.40 0.09 USD |
0
|
MYR 93.06M 19.79M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 93.06M 19.79M USD | 40.00 | MYR 0.01 0.002 USD | ||
Carnavale Resources Limited
YBB.F
DE
|
€0.04 0.05 USD |
+5
|
€17.14M 19.78M USD | €2.00 2.31 USD | €0.04 0.05 USD | €0.04 0.05 USD | €17.14M 19.78M USD | 0 | €0.00 0 USD | ||
|
Woojin I&S Co., Ltd.
010400.KS
KR
|
₩3,770 2.85 USD |
-0.79
|
₩26B 19.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.78M USD | 0 | ₩0 0 USD | ||
CAZ (Thailand) Public Company Limited
CAZ-R.BK
TH
|
THB 2.30 0.06 USD |
+0.88
|
THB 703.00M 19.78M USD | THB 26.60K 748.45 USD | THB 2.30 0.06 USD | THB 2.32 0.07 USD | THB 703.00M 19.78M USD | 0 | -THB 1.00 -0.02 USD | ||
|
Canuc Resources Corp
C8SN.F
DE
|
€0.06 0.07 USD |
0
|
€17.13M 19.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.13M 19.78M USD | 0 | €0.00 0 USD | ||
|
Natural Capsules Limited
NATCAPSUQ.BO
IN
|
₹157.00 1.9 USD |
0
|
₹1.63B 19.78M USD | ₹503.00 6.09 USD | ₹155.00 1.88 USD | ₹157.00 1.9 USD | ₹1.63B 19.78M USD | 0 | -₹24.01 -0.2 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹25.26 0.31 USD |
+0.48
|
₹1.63B 19.77M USD | ₹1.58K 19.14 USD | ₹24.52 0.3 USD | ₹25.52 0.31 USD | ₹1.63B 19.77M USD | 9.42 | ₹2.68 0.03 USD | ||
|
Mullion Co., Ltd.
3494.T
JP
|
¥409 2.52 USD |
+0.99
|
¥3B 19.77M USD | ¥7K 41.31 USD | ¥405 2.5 USD | ¥410 2.53 USD | ¥3B 19.77M USD | 4.53 | ¥90 0.56 USD | ||
|
Spacetalk Limited
EZY.F
DE
|
€0.04 0.05 USD |
+7.59
|
€17.12M 19.76M USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €17.12M 19.76M USD | 0 | -€0.10 -0.1 USD | ||
|
Hokushin Co., Ltd.
7897.T
JP
|
¥113 0.7 USD |
0
|
¥3B 19.76M USD | ¥110K 677.66 USD | ¥113 0.7 USD | ¥114 0.7 USD | ¥3B 19.76M USD | 66.08 | ¥2 0.01 USD | ||
TAG Oil Ltd.
T0P.F
DE
|
€0.05 0.06 USD |
0
|
€17.11M 19.75M USD | €2.50K 2.89K USD | €0.05 0.06 USD | €0.05 0.06 USD | €17.11M 19.75M USD | 0 | -€0.01 -0.01 USD | ||
|
Synclayer Inc.
1724.T
JP
|
¥715 4.41 USD |
-0.28
|
¥3B 19.75M USD | ¥2K 12.95 USD | ¥712 4.39 USD | ¥717 4.42 USD | ¥3B 19.75M USD | 9.88 | ¥72 0.45 USD | ||
Regency Affiliates
RAFI
US
|
$4.61 — |
+0.66
|
$19.74M — | $100.00 — | $4.64 — | $4.64 — | $19.74M — | 9.60 | $0.48 — | ||
|
Signpost Corporation
3996.T
JP
|
¥250 1.54 USD |
-1.96
|
¥3B 19.73M USD | ¥541K 3.33K USD | ¥240 1.48 USD | ¥265 1.63 USD | ¥3B 19.73M USD | 0 | -¥3 -0.02 USD | ||
|
KPT Industries Limited
KPT.BO
IN
|
₹479.60 5.8 USD |
-0.24
|
₹1.63B 19.73M USD | ₹485.00 5.87 USD | ₹478.00 5.78 USD | ₹489.85 5.93 USD | ₹1.63B 19.73M USD | 13.73 | ₹34.93 0.42 USD | ||
Context Therapeutics Inc.
6K9.F
DE
|
€0.19 0.21 USD |
-9.71
|
€17.09M 19.73M USD | €3.00K 3.46K USD | €0.19 0.21 USD | €0.19 0.21 USD | €17.09M 19.73M USD | 0 | -€0.32 -0.3 USD | ||
Tecmira Holdings Inc.
3627.T
JP
|
¥265 1.63 USD |
+0.76
|
¥3B 19.72M USD | ¥18K 108.52 USD | ¥260 1.6 USD | ¥267 1.65 USD | ¥3B 19.72M USD | 33.50 | ¥8 0.05 USD | ||
|
DAIEISANGYO Co.,Ltd.
2974.F
JP
|
¥960 5.92 USD |
+0.52
|
¥3B 19.71M USD | ¥200 1.23 USD | ¥950 5.86 USD | ¥960 5.92 USD | ¥3B 19.71M USD | 5.55 | ¥173 1.07 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,004 0.76 USD |
-0.4
|
₩26B 19.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.7M USD | 0 | ₩0 0 USD | ||
|
Nilkanth Resources Limited
LIPPISYS.BO
IN
|
₹232.55 2.81 USD |
+3.29
|
₹1.63B 19.69M USD | ₹6.84K 82.78 USD | ₹220.20 2.66 USD | ₹234.70 2.84 USD | ₹1.63B 19.69M USD | 40.79 | ₹5.70 0.07 USD | ||
|
Orvis Corporation
7827.T
JP
|
¥1,792 11.05 USD |
+0.39
|
¥3B 19.69M USD | ¥2K 11.72 USD | ¥1,783 10.99 USD | ¥1,793 11.06 USD | ¥3B 19.69M USD | 19.26 | ¥93 0.57 USD | ||
Garovaglio y Zorraquín S.A.
GARO.BA
AR
|
ARS 378.50 0.45 USD |
-5.85
|
ARS 16.65B 19.69M USD | ARS 501.00 0.59 USD | ARS 376.00 0.44 USD | ARS 382.00 0.45 USD | ARS 16.65B 19.69M USD | 10.36 | ARS 36.52 0.04 USD | ||
|
YKT Corporation
2693.T
JP
|
¥275 1.7 USD |
-0.72
|
¥3B 19.68M USD | ¥10K 64.13 USD | ¥274 1.69 USD | ¥279 1.72 USD | ¥3B 19.68M USD | 9.94 | ¥28 0.17 USD | ||
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹52.83 0.64 USD |
+2.11
|
₹1.63B 19.68M USD | ₹363.00 4.39 USD | ₹51.89 0.63 USD | ₹53.48 0.65 USD | ₹1.63B 19.68M USD | 16.15 | ₹3.27 0.04 USD | ||
|
Emmbi Industries Limited
EMMBI.BO
IN
|
₹84.50 1.02 USD |
0
|
₹1.63B 19.67M USD | ₹53.00 0.64 USD | ₹81.00 0.98 USD | ₹85.22 1.03 USD | ₹1.63B 19.67M USD | 18.73 | ₹4.51 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
