Pagina di risultati 530 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
B3 Consulting Group AB (publ)
B37.F
DE
|
€1.89 2.18 USD |
-1.57
|
€17.87M 20.62M USD | €2.77K 3.2K USD | €1.89 2.18 USD | €1.89 2.18 USD | €17.87M 20.62M USD | 37.70 | €0.05 0.06 USD | ||
The Lamy Co., Ltd.
032860.KQ
KR
|
₩3,390 2.56 USD |
-1.6
|
₩27B 20.62M USD | ₩14K 10.82 USD | ₩3,200 2.42 USD | ₩3,535 2.67 USD | ₩27B 20.62M USD | 0 | ₩0 0 USD | ||
Golden Crest Education & Services Limited
GOLDENCREST.BO
IN
|
₹324.80 3.93 USD |
0
|
₹1.70B 20.61M USD | ₹1.00 0.01 USD | ₹324.80 3.93 USD | ₹324.80 3.93 USD | ₹1.70B 20.61M USD | 721.77 | ₹0.45 0.005 USD | ||
Cirtek Holdings Limited
1433.HK
HK
|
HK$0.08 0.01 USD |
+3.85
|
HK$161.15M 20.61M USD | HK$1.61M 205.86K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$161.15M 20.61M USD | 2.70 | HK$0.03 0.003 USD | ||
|
Daelim Trading Co., Ltd.
006570.KS
KR
|
₩1,812 1.37 USD |
-0.49
|
₩27B 20.6M USD | ₩6K 4.68 USD | ₩1,745 1.32 USD | ₩1,847 1.39 USD | ₩27B 20.6M USD | 0 | ₩0 0 USD | ||
PBsystems,Inc.
4447.F
JP
|
¥519 3.2 USD |
0
|
¥3B 20.6M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 20.6M USD | 0 | ¥0 0 USD | ||
Casa Holdings Limited
C04.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 27.48M 20.6M USD | SGD 11.10K 8.32K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 27.48M 20.6M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Swadeshi Industries & Leasing Limited
SWADEIN.BO
IN
|
₹73.57 0.89 USD |
+0.34
|
₹1.70B 20.59M USD | ₹1.19K 14.42 USD | ₹73.21 0.89 USD | ₹77.89 0.94 USD | ₹1.70B 20.59M USD | 81.74 | ₹0.90 0.01 USD | ||
Rite Aid Corporation
RTA1.F
DE
|
€0.20 0.23 USD |
0
|
€17.83M 20.58M USD | €770.00 888.84 USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.83M 20.58M USD | 0 | -€27.60 -31.8 USD | ||
|
Intimate Merger, Inc.
7072.T
JP
|
¥1,062 6.55 USD |
-1.58
|
¥3B 20.57M USD | ¥3K 20.96 USD | ¥1,053 6.49 USD | ¥1,080 6.66 USD | ¥3B 20.57M USD | 15.93 | ¥67 0.41 USD | ||
Capital B
BC7.F
DE
|
€0.47 0.54 USD |
+1.3
|
€17.82M 20.57M USD | €2.00K 2.31K USD | €0.46 0.53 USD | €0.47 0.54 USD | €17.82M 20.57M USD | 0 | -€2.74 -3.1 USD | ||
|
Business One Holdings, Inc.
4827.F
JP
|
¥804 4.96 USD |
-1.83
|
¥3B 20.57M USD | ¥300 1.85 USD | ¥804 4.96 USD | ¥804 4.96 USD | ¥3B 20.57M USD | 3.72 | ¥216 1.33 USD | ||
Penpower Technology LTD.
5211.TWO
TW
|
NT$20.20 0.64 USD |
-1.22
|
NT$646.88M 20.55M USD | NT$11.57K 367.67 USD | NT$20.05 0.64 USD | NT$20.70 0.66 USD | NT$646.88M 20.55M USD | 0 | -NT$0.43 -0.01 USD | ||
Superhouse Limited
SUPERHOUSE.NS
IN
|
₹154.10 1.86 USD |
-1.22
|
₹1.70B 20.55M USD | ₹738.00 8.93 USD | ₹153.15 1.85 USD | ₹156.01 1.89 USD | ₹1.70B 20.55M USD | 20.93 | ₹7.36 0.09 USD | ||
PLB Engineering Berhad
7055.KL
MY
|
MYR 0.86 0.18 USD |
0
|
MYR 96.66M 20.55M USD | MYR 0.00 0 USD | MYR 0.86 0.18 USD | MYR 0.86 0.18 USD | MYR 96.66M 20.55M USD | 6.61 | MYR 0.13 0.03 USD | ||
|
Jasa Kita Berhad
8648.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 96.65M 20.55M USD | MYR 0.00 0 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 96.65M 20.55M USD | 3.07 | MYR 0.07 0.01 USD | ||
Nocopi
NNUP
US
|
$1.75 — |
+0.57
|
$20.55M — | $100.00 — | $1.75 — | $1.75 — | $20.55M — | 0 | -$0.05 — | ||
|
Norwegian Block Exchange AS
9Q3.F
DE
|
€0.05 0.06 USD |
-0.82
|
€17.80M 20.55M USD | €65.60K 75.72K USD | €0.05 0.06 USD | €0.05 0.06 USD | €17.80M 20.55M USD | 0 | -€0.01 -0.01 USD | ||
SciDev Limited
INFA.F
DE
|
€0.09 0.1 USD |
0
|
€17.80M 20.55M USD | €1.00 1.15 USD | €0.09 0.1 USD | €0.09 0.1 USD | €17.80M 20.55M USD | 0 | -€0.02 -0.02 USD | ||
|
Plaza Holdings Co.,Ltd.
7502.T
JP
|
¥1,650 10.17 USD |
-0.3
|
¥3B 20.55M USD | ¥600 3.7 USD | ¥1,650 10.17 USD | ¥1,650 10.17 USD | ¥3B 20.55M USD | 305.55 | ¥5 0.03 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.NS
IN
|
₹121.30 1.47 USD |
-0.63
|
₹1.70B 20.55M USD | ₹4.65K 56.29 USD | ₹119.14 1.44 USD | ₹122.20 1.48 USD | ₹1.70B 20.55M USD | 0 | -₹24.78 -0.2 USD | ||
|
Furubayashi Shiko Co.,Ltd.
3944.T
JP
|
¥2,960 18.25 USD |
0
|
¥3B 20.54M USD | ¥100 0.62 USD | ¥2,960 18.25 USD | ¥2,960 18.25 USD | ¥3B 20.54M USD | 11.36 | ¥260 1.61 USD | ||
Basis Corporation
4068.T
JP
|
¥1,810 11.16 USD |
-0.17
|
¥3B 20.54M USD | ¥700 4.32 USD | ¥1,810 11.16 USD | ¥1,818 11.21 USD | ¥3B 20.54M USD | 29.78 | ¥61 0.37 USD | ||
|
Signet Industries Limited
SIGIND.NS
IN
|
₹57.66 0.7 USD |
-1.11
|
₹1.70B 20.53M USD | ₹2.33K 28.14 USD | ₹56.40 0.68 USD | ₹61.00 0.74 USD | ₹1.70B 20.53M USD | 7.69 | ₹7.49 0.09 USD | ||
|
Emmbi Industries Limited
EMMBI.NS
IN
|
₹88.19 1.07 USD |
+5.06
|
₹1.70B 20.53M USD | ₹2.67K 32.27 USD | ₹84.92 1.03 USD | ₹88.20 1.07 USD | ₹1.70B 20.53M USD | 19.77 | ₹4.46 0.05 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.BO
IN
|
₹624.25 7.55 USD |
0
|
₹1.70B 20.52M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.70B 20.52M USD | 0 | ₹0.00 0 USD | ||
|
Pharmsville Co., Ltd.
318010.KQ
KR
|
₩3,515 2.65 USD |
+0.29
|
₩27B 20.5M USD | ₩150 0.11 USD | ₩3,505 2.65 USD | ₩3,535 2.67 USD | ₩27B 20.5M USD | 0 | ₩0 0 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹11.76 0.14 USD |
-1.33
|
₹1.69B 20.5M USD | ₹12.71K 153.77 USD | ₹11.70 0.14 USD | ₹12.00 0.15 USD | ₹1.69B 20.5M USD | 7.94 | ₹1.48 0.02 USD | ||
|
Hydro Lithium Inc
101670.KQ
KR
|
₩483 0.36 USD |
-4.76
|
₩27B 20.5M USD | ₩250K 188.65 USD | ₩472 0.36 USD | ₩506 0.38 USD | ₩27B 20.5M USD | 0 | ₩0 0 USD | ||
|
Mohenz.Co.,Ltd.
006920.KQ
KR
|
₩2,770 2.09 USD |
-4.81
|
₩27B 20.49M USD | ₩65K 48.75 USD | ₩2,705 2.04 USD | ₩2,950 2.23 USD | ₩27B 20.49M USD | 0 | ₩0 0 USD | ||
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,771 1.34 USD |
-2.21
|
₩27B 20.49M USD | ₩2K 1.16 USD | ₩1,752 1.32 USD | ₩1,800 1.36 USD | ₩27B 20.49M USD | 0 | ₩0 0 USD | ||
SM Wirtschaftsberatungs AG
SMWN.DE
DE
|
€4.56 5.26 USD |
0
|
€17.75M 20.49M USD | €200.00 230.87 USD | €4.56 5.26 USD | €4.56 5.26 USD | €17.75M 20.49M USD | 0 | -€0.17 -0.1 USD | ||
|
Inflame Appliances Limited
INFLAME.BO
IN
|
₹226.00 2.73 USD |
0
|
₹1.69B 20.48M USD | ₹750.00 9.07 USD | ₹225.95 2.73 USD | ₹226.00 2.73 USD | ₹1.69B 20.48M USD | 29.19 | ₹7.74 0.09 USD | ||
|
Calgro M3 Holdings Limited
5C2.F
DE
|
€0.19 0.21 USD |
+3.91
|
€17.74M 20.48M USD | €100.00 115.43 USD | €0.19 0.21 USD | €0.19 0.21 USD | €17.74M 20.48M USD | 2.32 | €0.08 0.09 USD | ||
IXICO plc
PYPB.F
DE
|
€0.08 0.09 USD |
0
|
€17.74M 20.47M USD | €376.00 434.03 USD | €0.08 0.09 USD | €0.08 0.09 USD | €17.74M 20.47M USD | 0 | -€0.02 -0.02 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹17.10 0.21 USD |
-1.21
|
₹1.69B 20.47M USD | ₹1.31K 15.8 USD | ₹17.10 0.21 USD | ₹17.79 0.22 USD | ₹1.69B 20.47M USD | 0 | ₹0.00 0 USD | ||
|
Tien Wah Press Holdings Berhad
7374.KL
MY
|
MYR 0.67 0.14 USD |
0
|
MYR 96.25M 20.47M USD | MYR 0.00 0 USD | MYR 0.67 0.14 USD | MYR 0.67 0.14 USD | MYR 96.25M 20.47M USD | 22.16 | MYR 0.03 0.006 USD | ||
Orexo AB (publ)
0H19.IL
GB
|
SEK 6.09 0.59 USD |
+1.16
|
SEK 209.59M 20.46M USD | SEK 200.00 19.52 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 209.59M 20.46M USD | 0 | -SEK 5.66 -0.5 USD | ||
|
INCLUSIVE Holdings Inc.
7078.T
JP
|
¥330 2.03 USD |
-1.49
|
¥3B 20.46M USD | ¥20K 126.41 USD | ¥325 2 USD | ¥335 2.07 USD | ¥3B 20.46M USD | 0 | -¥10 -0.06 USD | ||
PT Satria Antaran Prima Tbk
SAPX.JK
ID
|
IDR 384.00 0.02 USD |
-4
|
IDR 320.00B 20.45M USD | IDR 551.20K 35.22 USD | IDR 378.00 0.02 USD | IDR 402.00 0.03 USD | IDR 320.00B 20.45M USD | 152.98 | IDR 2.51 0.0001 USD | ||
Simat Technologies Public Company Limited
SIMAT-R.BK
TH
|
THB 1.12 0.03 USD |
-0.88
|
THB 726.39M 20.44M USD | THB 515.70K 14.51K USD | THB 1.11 0.03 USD | THB 1.13 0.03 USD | THB 726.39M 20.44M USD | 37.33 | THB 0.03 0.0008 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,139 0.86 USD |
+1.52
|
₩27B 20.44M USD | ₩98K 74.15 USD | ₩1,114 0.84 USD | ₩1,145 0.86 USD | ₩27B 20.44M USD | 0 | ₩0 0 USD | ||
|
Subaru Co., Ltd.
9778.T
JP
|
¥5,600 34.53 USD |
+0.18
|
¥3B 20.43M USD | ¥200 1.23 USD | ¥5,600 34.53 USD | ¥5,600 34.53 USD | ¥3B 20.43M USD | 158.10 | ¥35 0.22 USD | ||
Mexco Energy Corporation
MZB.F
DE
|
€8.65 9.98 USD |
+1.17
|
€17.70M 20.43M USD | €1.00K 1.15K USD | €8.65 9.98 USD | €8.65 9.98 USD | €17.70M 20.43M USD | 14.41 | €0.60 0.69 USD | ||
Avalon Advanced Materials
AVLNF
US
|
$4.40 — |
+0.46
|
$20.43M — | $290.00 — | $4.40 — | $4.53 — | $20.43M — | 0 | -$3.90 — | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹96.40 1.17 USD |
0
|
₹1.69B 20.42M USD | ₹104.00 1.26 USD | ₹96.40 1.17 USD | ₹96.50 1.17 USD | ₹1.69B 20.42M USD | 0 | -₹8.49 -0.1 USD | ||
|
GH Advanced Materials Inc.
130500.KQ
KR
|
₩1,860 1.4 USD |
-3.53
|
₩27B 20.42M USD | ₩14K 10.88 USD | ₩1,836 1.39 USD | ₩1,928 1.46 USD | ₩27B 20.42M USD | 0 | ₩0 0 USD | ||
Surge Components
SPRS
US
|
$3.56 — |
-11
|
$20.42M — | $7.00 — | $3.56 — | $3.56 — | $20.42M — | 15.47 | $0.23 — | ||
eHealth, Inc.
M5V.F
DE
|
€0.55 0.64 USD |
-4.5
|
€17.68M 20.41M USD | €4.50K 5.19K USD | €0.55 0.64 USD | €0.55 0.64 USD | €17.68M 20.41M USD | 0 | -€0.59 -0.6 USD | ||
|
Alpha DX Group Limited
VVL.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 27.21M 20.39M USD | 0 | SGD 0.00 0 USD | ||
Brand Concepts Limited
BCONCEPTS.NS
IN
|
₹135.02 1.63 USD |
-0.5
|
₹1.69B 20.39M USD | ₹1.46K 17.69 USD | ₹133.40 1.61 USD | ₹138.50 1.68 USD | ₹1.69B 20.39M USD | 173.10 | ₹0.78 0.009 USD | ||
Mostostal Warszawa S.A.
MSW.WA
PL
|
PLN 4.01 1.02 USD |
+1.26
|
PLN 80.20M 20.38M USD | PLN 9.03K 2.3K USD | PLN 3.90 0.99 USD | PLN 4.02 1.02 USD | PLN 80.20M 20.38M USD | 0 | -PLN 4.18 -1.06 USD | ||
Forsee Power S.A.
4OY.F
DE
|
€0.15 0.17 USD |
-2.33
|
€17.66M 20.38M USD | €36.00K 41.56K USD | €0.14 0.17 USD | €0.15 0.17 USD | €17.66M 20.38M USD | 0 | -€0.26 -0.3 USD | ||
Fondia Oyj
FONDIA.HE
FI
|
€4.66 5.38 USD |
-0.43
|
€17.65M 20.38M USD | €1.06K 1.22K USD | €4.66 5.38 USD | €4.79 5.53 USD | €17.65M 20.38M USD | 15.53 | €0.30 0.35 USD | ||
Hepsor AS
HPR1T.TL
TL
|
€4.51 5.21 USD |
+0.45
|
€17.65M 20.37M USD | €147.00 169.69 USD | €4.47 5.16 USD | €4.52 5.22 USD | €17.65M 20.37M USD | 0 | -€0.34 -0.3 USD | ||
Perimeter Medical Imaging AI, Inc.
4PC.F
DE
|
€0.12 0.13 USD |
+2.68
|
€17.64M 20.37M USD | €1.23K 1.42K USD | €0.12 0.13 USD | €0.12 0.14 USD | €17.64M 20.37M USD | 0 | -€0.23 -0.2 USD | ||
|
Dreambed Co.,Ltd.
7791.T
JP
|
¥813 5.01 USD |
-2.05
|
¥3B 20.36M USD | ¥5K 32.06 USD | ¥811 5 USD | ¥830 5.12 USD | ¥3B 20.36M USD | 7.66 | ¥106 0.65 USD | ||
Ninety One Group
NY1.JO
ZA
|
ZAC 4,154.00 2.22 USD |
-0.57
|
ZAC 38.12B 20.36M USD | ZAC 694.14K 370.63 USD | ZAC 4,127.00 2.2 USD | ZAC 4,250.00 2.27 USD | ZAC 38.12B 20.36M USD | 10.43 | ZAC 3.98 0.002 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩7,680 5.8 USD |
-2.91
|
₩27B 20.35M USD | ₩184 0.14 USD | ₩7,670 5.79 USD | ₩7,910 5.97 USD | ₩27B 20.35M USD | 0 | ₩0 0 USD | ||
|
PT Argha Karya Prima Industry Tbk
AKPI.JK
ID
|
IDR 520.00 0.03 USD |
+0.97
|
IDR 318.37B 20.34M USD | IDR 333.20K 21.29 USD | IDR 515.00 0.03 USD | IDR 530.00 0.03 USD | IDR 318.37B 20.34M USD | 3.67 | IDR 141.68 0.009 USD | ||
|
Choo Bee Metal Industries Berhad
5797.KL
MY
|
MYR 0.49 0.1 USD |
0
|
MYR 95.68M 20.34M USD | MYR 0.00 0 USD | MYR 0.49 0.1 USD | MYR 0.49 0.1 USD | MYR 95.68M 20.34M USD | 24.50 | MYR 0.02 0.004 USD | ||
|
Filter Vision Public Company Limited
FVC-R.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 722.99M 20.34M USD | THB 254.00K 7.15K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 722.99M 20.34M USD | 0 | THB 0.00 0 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.BO
IN
|
₹120.05 1.45 USD |
-0.58
|
₹1.68B 20.33M USD | ₹956.00 11.57 USD | ₹120.00 1.45 USD | ₹120.05 1.45 USD | ₹1.68B 20.33M USD | 0 | -₹4.25 -0.05 USD | ||
Yangzhou Guangling District Taihe Rural Micro-finance Company Limited
1915.HK
HK
|
HK$0.27 0.03 USD |
-10.17
|
HK$159.00M 20.33M USD | HK$9.00M 1.15M USD | HK$0.26 0.03 USD | HK$0.32 0.04 USD | HK$159.00M 20.33M USD | 0 | -HK$0.03 -0.003 USD | ||
Blue Star Gold Corp.
5WP0.F
DE
|
€0.10 0.12 USD |
+1.01
|
€17.60M 20.32M USD | €66.00 76.19 USD | €0.10 0.11 USD | €0.10 0.12 USD | €17.60M 20.32M USD | 0 | -€0.03 -0.03 USD | ||
Brand Concepts Limited
BCONCEPTS.BO
IN
|
₹134.50 1.63 USD |
-0.63
|
₹1.68B 20.31M USD | ₹22.00 0.27 USD | ₹134.20 1.62 USD | ₹135.00 1.63 USD | ₹1.68B 20.31M USD | 172.43 | ₹0.78 0.009 USD | ||
Provexis plc
NZCA.F
DE
|
€0.01 0.0086 USD |
-11.76
|
€17.59M 20.31M USD | €22.00K 25.4K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €17.59M 20.31M USD | 0 | €0.00 0 USD | ||
|
Sun-Sea Construction Corporation
5516.TWO
TW
|
NT$12.40 0.39 USD |
-2.36
|
NT$639.16M 20.31M USD | NT$24.05K 764.26 USD | NT$12.40 0.39 USD | NT$12.45 0.4 USD | NT$639.16M 20.31M USD | 12.52 | NT$0.99 0.03 USD | ||
|
Advancer Global Limited
43Q.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 27.10M 20.31M USD | SGD 10.00K 7.49K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 27.10M 20.31M USD | 10.80 | SGD 0.01 0.007 USD | ||
Brass Corporation
2424.T
JP
|
¥619 3.82 USD |
+1.14
|
¥3B 20.3M USD | ¥2K 11.72 USD | ¥612 3.77 USD | ¥619 3.82 USD | ¥3B 20.3M USD | 12.34 | ¥50 0.31 USD | ||
|
MDSsphere Co., Ltd.
009810.KS
KR
|
₩1,771 1.34 USD |
-2.21
|
₩27B 20.3M USD | ₩5K 3.71 USD | ₩1,710 1.29 USD | ₩1,810 1.37 USD | ₩27B 20.3M USD | 0 | ₩0 0 USD | ||
Cordoba Minerals
CDBMF
US
|
$0.21 — |
+12.43
|
$20.29M — | $15.00K — | $0.18 — | $0.18 — | $20.29M — | 0 | -$1.23 — | ||
|
PT Solusi Environment Asia Tbk
SOFA.JK
ID
|
IDR 192.00 0.01 USD |
-2.54
|
IDR 317.49B 20.29M USD | IDR 2.76M 176.68 USD | IDR 189.00 0.01 USD | IDR 202.00 0.01 USD | IDR 317.49B 20.29M USD | 0 | -IDR 2.13 -0.0001 USD | ||
|
Tokyo Koki Co. Ltd.
7719.T
JP
|
¥459 2.83 USD |
-2.75
|
¥3B 20.28M USD | ¥186K 1.15K USD | ¥445 2.74 USD | ¥466 2.87 USD | ¥3B 20.28M USD | 21.52 | ¥21 0.13 USD | ||
|
Smartvalue Co., Ltd.
9417.T
JP
|
¥331 2.04 USD |
-1.19
|
¥3B 20.28M USD | ¥1K 8.02 USD | ¥330 2.03 USD | ¥333 2.05 USD | ¥3B 20.28M USD | 0 | -¥88 -0.5 USD | ||
|
CammSys Corp.
050110.KQ
KR
|
₩4,610 3.48 USD |
-5.44
|
₩27B 20.26M USD | ₩16K 12.4 USD | ₩4,505 3.4 USD | ₩4,960 3.74 USD | ₩27B 20.26M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩666 0.5 USD |
0
|
₩27B 20.25M USD | ₩0 0 USD | ₩666 0.5 USD | ₩666 0.5 USD | ₩27B 20.25M USD | 0 | ₩0 0 USD | ||
Atlantis Yatirim Holding A.S.
ATSYH.IS
TR
|
TRY 80.60 2.53 USD |
-7.36
|
TRY 644.80M 20.25M USD | TRY 12.45K 390.89 USD | TRY 78.30 2.46 USD | TRY 86.85 2.73 USD | TRY 644.80M 20.25M USD | 26.86 | TRY 3.00 0.09 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩3,115 2.35 USD |
-3.56
|
₩27B 20.24M USD | ₩2K 1.18 USD | ₩3,090 2.33 USD | ₩3,225 2.43 USD | ₩27B 20.24M USD | 0 | ₩0 0 USD | ||
|
YUKE'S Co.,Ltd.
4334.T
JP
|
¥390 2.4 USD |
-0.76
|
¥3B 20.24M USD | ¥23K 139.97 USD | ¥385 2.37 USD | ¥394 2.43 USD | ¥3B 20.24M USD | 18.78 | ¥21 0.13 USD | ||
|
Dadi Early-Childhood Education Group Limited
8437.TWO
TW
|
NT$13.55 0.43 USD |
+9.72
|
NT$637.04M 20.24M USD | NT$818.34K 26K USD | NT$12.80 0.41 USD | NT$13.55 0.43 USD | NT$637.04M 20.24M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Trailhead Global Holdings,Inc.
3358.T
JP
|
¥88 0.54 USD |
-5.38
|
¥3B 20.23M USD | ¥589K 3.63K USD | ¥85 0.52 USD | ¥93 0.57 USD | ¥3B 20.23M USD | 42.71 | ¥2 0.01 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.NS
IN
|
₹28.01 0.34 USD |
-2.17
|
₹1.67B 20.23M USD | ₹5.25K 63.55 USD | ₹27.81 0.34 USD | ₹28.63 0.35 USD | ₹1.67B 20.23M USD | 7.03 | ₹3.98 0.05 USD | ||
|
Globlex Holding Management Public Company Limited
GBX-R.BK
TH
|
THB 0.66 0.02 USD |
0
|
THB 718.79M 20.22M USD | THB 1.10K 30.95 USD | THB 0.66 0.02 USD | THB 0.66 0.02 USD | THB 718.79M 20.22M USD | 13.20 | THB 0.05 0.001 USD | ||
|
Jorudan Co.,Ltd.
3710.T
JP
|
¥643 3.96 USD |
0
|
¥3B 20.22M USD | ¥900 5.55 USD | ¥640 3.95 USD | ¥644 3.97 USD | ¥3B 20.22M USD | 7.99 | ¥80 0.5 USD | ||
|
Study King Co., Ltd.
6780.TWO
TW
|
NT$39.15 1.24 USD |
0
|
NT$636.38M 20.22M USD | NT$12.00K 381.3 USD | NT$38.95 1.24 USD | NT$39.15 1.24 USD | NT$636.38M 20.22M USD | 27.96 | NT$1.40 0.04 USD | ||
Veloryx
AQUEF
US
|
$0.53 — |
0
|
$20.21M — | $100.00 — | $0.98 — | $0.98 — | $20.21M — | 0 | -$0.59 — | ||
|
More Return Public Company Limited
MORE-R.BK
TH
|
THB 0.10 0.0028 USD |
-9.09
|
THB 717.67M 20.19M USD | THB 47.41M 1.33M USD | THB 0.09 0.0025 USD | THB 0.11 0.0030 USD | THB 717.67M 20.19M USD | 0 | THB 0.00 0 USD | ||
Axe Compute
POAI
US
|
$5.95 — |
0
|
$20.19M — | $0.00 — | $0.00 — | $0.00 — | $20.19M — | 0 | $0.00 — | ||
CBC
CBHC
US
|
$28.40 — |
0
|
$20.19M — | $551.00 — | $28.40 — | $28.40 — | $20.19M — | 9.79 | $2.90 — | ||
InspireMD, Inc.
II2.F
DE
|
€0.38 0.43 USD |
+1.08
|
€17.48M 20.18M USD | €70.00 80.8 USD | €0.38 0.43 USD | €0.38 0.43 USD | €17.48M 20.18M USD | 0 | -€0.55 -0.6 USD | ||
|
Perusahaan Sadur Timah Malaysia (Perstima) Berhad
5436.KL
MY
|
MYR 0.74 0.16 USD |
0
|
MYR 94.89M 20.18M USD | MYR 0.00 0 USD | MYR 0.74 0.16 USD | MYR 0.74 0.16 USD | MYR 94.89M 20.18M USD | 0 | -MYR 0.30 -0.06 USD | ||
Quantum Cyber N.V.
4TO.F
DE
|
€0.20 0.23 USD |
0
|
€17.44M 20.14M USD | €12.17K 14.04K USD | €0.20 0.23 USD | €0.21 0.24 USD | €17.44M 20.14M USD | 0 | -€41.40 -47.8 USD | ||
|
General Biologicals Corporation
4117.TWO
TW
|
NT$8.95 0.28 USD |
-0.54
|
NT$633.59M 20.13M USD | NT$55.49K 1.76K USD | NT$8.65 0.27 USD | NT$9.25 0.29 USD | NT$633.59M 20.13M USD | 1.06 | NT$8.44 0.27 USD | ||
|
Thai Industrial Fund 1
TIF1.BK
TH
|
THB 7.95 0.22 USD |
0
|
THB 715.50M 20.13M USD | THB 12.10K 340.46 USD | THB 7.90 0.22 USD | THB 7.95 0.22 USD | THB 715.50M 20.13M USD | 12.23 | THB 0.65 0.02 USD | ||
|
PT Wijaya Karya Beton Tbk
WK0.F
DE
|
€0.00 0.0023 USD |
+33.33
|
€17.43M 20.12M USD | €1.00K 1.15K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €17.43M 20.12M USD | 0 | €0.00 0 USD | ||
|
Fujicopian Co., Ltd.
7957.T
JP
|
¥2,109 13 USD |
+1.64
|
¥3B 20.12M USD | ¥37K 228.15 USD | ¥2,078 12.81 USD | ¥2,124 13.1 USD | ¥3B 20.12M USD | 0 | -¥881 -5.4 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.BO
IN
|
₹27.85 0.34 USD |
-3.97
|
₹1.66B 20.11M USD | ₹88.00 1.06 USD | ₹27.21 0.33 USD | ₹27.85 0.34 USD | ₹1.66B 20.11M USD | 6.99 | ₹3.98 0.05 USD | ||
Photoelectron
PECN
US
|
$0.02 — |
0
|
$20.11M — | $0.00 — | $0.00 — | $0.00 — | $20.11M — | 0 | $0.00 — | ||
|
Staige One AG
SPC.DU
DE
|
€2.30 2.65 USD |
0
|
€17.42M 20.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.42M 20.11M USD | 0 | -€0.42 -0.4 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
