Result Page 530 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Superbag Company, Limited
3945.T
JP
|
¥2,204 13.59 USD |
-0.05
|
¥3B 20.18M USD | ¥2K 9.25 USD | ¥2,200 13.57 USD | ¥2,205 13.6 USD | ¥3B 20.18M USD | 4.09 | ¥539 3.32 USD | ||
C&R Research Inc.
359090.KQ
KR
|
₩2,325 1.75 USD |
-1.06
|
₩27B 20.17M USD | ₩13K 9.67 USD | ₩2,250 1.7 USD | ₩2,375 1.79 USD | ₩27B 20.17M USD | 0 | ₩0 0 USD | ||
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 21.80 2.13 USD |
+1.87
|
SEK 206.63M 20.17M USD | SEK 13.00K 1.27K USD | SEK 20.90 2.04 USD | SEK 22.50 2.2 USD | SEK 206.63M 20.17M USD | 45.41 | SEK 0.48 0.05 USD | ||
|
LSKAIROBOT CO., LTD
091970.KQ
KR
|
₩3,670 2.77 USD |
+2.66
|
₩27B 20.16M USD | ₩33K 25.02 USD | ₩3,340 2.52 USD | ₩3,785 2.86 USD | ₩27B 20.16M USD | 0 | ₩0 0 USD | ||
Niraj Cement Structurals Limited
NIRAJ.BO
IN
|
₹27.91 0.34 USD |
-0.99
|
₹1.67B 20.16M USD | ₹173.00 2.09 USD | ₹26.56 0.32 USD | ₹28.19 0.34 USD | ₹1.67B 20.16M USD | 7.01 | ₹3.98 0.05 USD | ||
Prored Partners CO.,LTD.
7034.T
JP
|
¥299 1.84 USD |
-5.38
|
¥3B 20.15M USD | ¥50K 308.31 USD | ¥297 1.83 USD | ¥309 1.91 USD | ¥3B 20.15M USD | 12.27 | ¥24 0.15 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩1,315 0.99 USD |
-0.15
|
₩27B 20.15M USD | ₩15K 11.49 USD | ₩1,296 0.98 USD | ₩1,339 1.01 USD | ₩27B 20.15M USD | 0 | ₩0 0 USD | ||
Calgro M3 Holdings Limited
5C2.F
DE
|
€0.18 0.21 USD |
0
|
€17.45M 20.15M USD | €100.00 115.43 USD | €0.18 0.21 USD | €0.18 0.21 USD | €17.45M 20.15M USD | 2.28 | €0.08 0.09 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩1,918 1.45 USD |
-4.81
|
₩27B 20.14M USD | ₩120K 90.83 USD | ₩1,912 1.44 USD | ₩2,005 1.51 USD | ₩27B 20.14M USD | 0 | ₩0 0 USD | ||
Study King Co., Ltd.
6780.TWO
TW
|
NT$39.00 1.24 USD |
-4.76
|
NT$633.95M 20.14M USD | NT$1.00K 31.84 USD | NT$39.00 1.24 USD | NT$39.00 1.24 USD | NT$633.95M 20.14M USD | 27.85 | NT$1.40 0.04 USD | ||
Kantone Holdings Limited
1059.HK
HK
|
HK$0.42 0.05 USD |
+5
|
HK$157.51M 20.14M USD | HK$222.00K 28.39K USD | HK$0.37 0.05 USD | HK$0.45 0.06 USD | HK$157.51M 20.14M USD | 10.50 | HK$0.04 0.005 USD | ||
Thai Industrial Fund 1
TIF1.BK
TH
|
THB 7.95 0.22 USD |
-0.63
|
THB 715.50M 20.13M USD | THB 1.80K 50.65 USD | THB 7.95 0.22 USD | THB 8.00 0.23 USD | THB 715.50M 20.13M USD | 12.23 | THB 0.65 0.02 USD | ||
|
Eureka Design Public Company Limited
UREKA-R.BK
TH
|
THB 0.38 0.01 USD |
+2.7
|
THB 715.24M 20.13M USD | THB 2.42M 68.17K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 715.24M 20.13M USD | 38.00 | THB 0.01 0.0002 USD | ||
|
PT Wijaya Karya Beton Tbk
WK0.F
DE
|
€0.00 0.0023 USD |
0
|
€17.43M 20.12M USD | €1.00K 1.15K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €17.43M 20.12M USD | 0 | €0.00 0 USD | ||
|
Natural Capsules Limited
NATCAPSUQ.BO
IN
|
₹159.70 1.93 USD |
-0.5
|
₹1.66B 20.12M USD | ₹68.00 0.82 USD | ₹158.00 1.91 USD | ₹164.75 1.99 USD | ₹1.66B 20.12M USD | 0 | -₹24.01 -0.2 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$18.00 0.57 USD |
+1.12
|
NT$632.97M 20.11M USD | NT$33.00K 1.05K USD | NT$17.75 0.56 USD | NT$18.10 0.58 USD | NT$632.97M 20.11M USD | 0 | -NT$1.33 -0.04 USD | ||
Photoelectron
PECN
US
|
$0.02 — |
0
|
$20.11M — | $0.00 — | $0.00 — | $0.00 — | $20.11M — | 0 | $0.00 — | ||
|
Staige One AG
SPC.DU
DE
|
€2.30 2.65 USD |
0
|
€17.42M 20.11M USD | €0.00 0 USD | €2.30 2.65 USD | €2.38 2.75 USD | €17.42M 20.11M USD | 0 | -€0.42 -0.4 USD | ||
Sociedad Anónima Inmobiliaria Sport Francais
SPORTFRAN.SN
CL
|
CLP 3,000,000 3045.69 USD |
0
|
CLP 20B 20.1M USD | CLP 0 0 USD | CLP 3,000,000 3045.69 USD | CLP 3,000,000 3045.69 USD | CLP 20B 20.1M USD | 0 | -CLP 39 -0.03 USD | ||
|
Golden Biotechnology Corporation
4132.TWO
TW
|
NT$3.47 0.11 USD |
0
|
NT$632.33M 20.09M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$632.33M 20.09M USD | 0 | NT$0.00 0 USD | ||
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 3,037.00 1.62 USD |
-0.2
|
ZAC 37.58B 20.07M USD | ZAC 490.52K 261.91 USD | ZAC 2,984.00 1.59 USD | ZAC 3,054.00 1.63 USD | ZAC 37.58B 20.07M USD | 22.16 | ZAC 1.37 0.0007 USD | ||
|
KODI CO., LTD
080530.KQ
KR
|
₩2,400 1.81 USD |
-0.83
|
₩27B 20.06M USD | ₩12K 8.94 USD | ₩2,325 1.75 USD | ₩2,435 1.84 USD | ₩27B 20.06M USD | 0 | ₩0 0 USD | ||
|
Swoop Holdings Limited
FVK0.F
DE
|
€0.05 0.05 USD |
+7.14
|
€17.37M 20.05M USD | €40.00K 46.17K USD | €0.05 0.05 USD | €0.05 0.05 USD | €17.37M 20.05M USD | 0 | -€0.07 -0.08 USD | ||
American Gold & Copper
EVLI
US
|
$0.03 — |
0
|
$20.05M — | $0.00 — | $0.00 — | $0.00 — | $20.05M — | 0 | $0.00 — | ||
|
Bannari Amman Spinning Mills Ltd
BASML.NS
IN
|
₹20.74 0.25 USD |
-8.59
|
₹1.66B 20.05M USD | ₹577.88K 6.99K USD | ₹19.65 0.24 USD | ₹22.91 0.28 USD | ₹1.66B 20.05M USD | 6.98 | ₹2.97 0.04 USD | ||
Société Hôtelière et Immobilière de Nice S.A.
MLHIN.PA
FR
|
€296.00 341.68 USD |
+3.5
|
€17.37M 20.05M USD | €2.00 2.31 USD | €296.00 341.68 USD | €296.00 341.68 USD | €17.37M 20.05M USD | 57.36 | €5.16 5.96 USD | ||
Trilogiq S.A.
ALTRI.PA
FR
|
€5.00 5.77 USD |
+2.04
|
€17.36M 20.04M USD | €1.09K 1.26K USD | €5.00 5.77 USD | €5.00 5.77 USD | €17.36M 20.04M USD | 26.31 | €0.19 0.22 USD | ||
Banco Mercantil de Investimentos S.A.
BMIN4.SA
BR
|
R$20.49 4.15 USD |
+0.2
|
R$98.87M 20.04M USD | R$100.00 20.27 USD | R$20.49 4.15 USD | R$20.49 4.15 USD | R$98.87M 20.04M USD | 7.73 | R$2.65 0.54 USD | ||
Brass Corporation
2424.T
JP
|
¥611 3.77 USD |
-0.49
|
¥3B 20.04M USD | ¥2K 14.18 USD | ¥611 3.77 USD | ¥617 3.8 USD | ¥3B 20.04M USD | 12.22 | ¥50 0.31 USD | ||
Mena Mani Industries Limited
MENAMANI.BO
IN
|
₹14.25 0.17 USD |
-0.35
|
₹1.66B 20.03M USD | ₹23.38K 282.86 USD | ₹14.25 0.17 USD | ₹14.30 0.17 USD | ₹1.66B 20.03M USD | 158.33 | ₹0.09 0.001 USD | ||
PT Keramika Indonesia Assosiasi Tbk
KIAS.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 313.51B 20.03M USD | IDR 41.10K 2.63 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 313.51B 20.03M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
Paru Co., Ltd
043200.KQ
KR
|
₩1,270 0.96 USD |
0
|
₩27B 20.03M USD | ₩45K 34.17 USD | ₩1,236 0.93 USD | ₩1,275 0.96 USD | ₩27B 20.03M USD | 0 | ₩0 0 USD | ||
|
Sipario Movies S.p.A.
ALIE.PA
FR
|
€0.47 0.54 USD |
0
|
€17.35M 20.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.35M 20.03M USD | 0 | €0.00 0 USD | ||
|
Synclayer Inc.
1724.T
JP
|
¥725 4.47 USD |
+0.42
|
¥3B 20.02M USD | ¥400 2.47 USD | ¥722 4.45 USD | ¥725 4.47 USD | ¥3B 20.02M USD | 9.99 | ¥73 0.45 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 1.52 | ₹11.57 0.14 USD | ||
Jervois Global Limited
IHS.F
DE
|
€0.01 0.0060 USD |
0
|
€17.34M 20.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.34M 20.02M USD | 0 | €0.00 0 USD | ||
Tecmira Holdings Inc.
3627.T
JP
|
¥269 1.66 USD |
+1.51
|
¥3B 20.02M USD | ¥23K 141.2 USD | ¥264 1.63 USD | ¥269 1.66 USD | ¥3B 20.02M USD | 0 | -¥5 -0.03 USD | ||
|
Applied DB Public Company Limited
ADB-R.BK
TH
|
THB 0.98 0.03 USD |
-5.77
|
THB 711.48M 20.02M USD | THB 6.16M 173.28K USD | THB 0.97 0.03 USD | THB 1.04 0.03 USD | THB 711.48M 20.02M USD | 9.80 | THB 0.10 0.002 USD | ||
|
Leafbuyer
LBUY
US
|
$0.20 — |
0
|
$20.01M — | $0.00 — | $0.00 — | $0.00 — | $20.01M — | 0 | $0.00 — | ||
|
Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo
NEWU11.SA
BR
|
R$110.00 22.3 USD |
+0.64
|
R$98.74M 20.01M USD | R$0.00 0 USD | R$110.00 22.3 USD | R$110.00 22.3 USD | R$98.74M 20.01M USD | 11000.00 | R$0.01 0.002 USD | ||
|
GSD Technologies Co., Ltd.
6641.TW
TW
|
NT$17.25 0.55 USD |
+0.58
|
NT$629.63M 20.01M USD | NT$7.00K 222.43 USD | NT$17.15 0.54 USD | NT$17.60 0.56 USD | NT$629.63M 20.01M USD | 26.95 | NT$0.64 0.02 USD | ||
|
Sciuker Frames S.p.A.
3K4.F
DE
|
€0.78 0.89 USD |
0
|
€17.33M 20M USD | €1.00 1.15 USD | €0.78 0.89 USD | €0.78 0.89 USD | €17.33M 20M USD | 0 | -€0.53 -0.6 USD | ||
Suncorp
SUNTF
US
|
$0.06 — |
0
|
$20.00M — | $2.73K — | $0.03 — | $0.03 — | $20.00M — | 6.50 | $0.01 — | ||
|
iA, Inc.
038880.KQ
KR
|
₩3,635 2.74 USD |
+0.14
|
₩26B 20M USD | ₩11K 7.95 USD | ₩3,560 2.69 USD | ₩3,720 2.81 USD | ₩26B 20M USD | 0 | ₩0 0 USD | ||
|
Vereinigte Filzfabriken AG
VFF.SG
DE
|
€550.00 634.88 USD |
0
|
€17.33M 20M USD | €0.00 0 USD | €550.00 634.88 USD | €550.00 634.88 USD | €17.33M 20M USD | 0 | €0.00 0 USD | ||
Fesh Fash Snack Food Production Company
9515.SR
SR
|
SAR 3.79 1.01 USD |
0
|
SAR 74.95M 19.99M USD | SAR 1.10K 292.65 USD | SAR 3.79 1.01 USD | SAR 3.79 1.01 USD | SAR 74.95M 19.99M USD | 22.29 | SAR 0.17 0.05 USD | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩1,067 0.81 USD |
-1.48
|
₩26B 19.99M USD | ₩26K 19.96 USD | ₩1,035 0.78 USD | ₩1,094 0.83 USD | ₩26B 19.99M USD | 0 | ₩0 0 USD | ||
|
HLscience Co., Ltd.
239610.KQ
KR
|
₩5,200 3.93 USD |
0
|
₩26B 19.99M USD | ₩452 0.34 USD | ₩5,020 3.79 USD | ₩5,200 3.93 USD | ₩26B 19.99M USD | 0 | ₩0 0 USD | ||
|
ALFOT Technologies Co., Ltd.
4553.TWO
TW
|
NT$19.05 0.61 USD |
-4.27
|
NT$629.03M 19.99M USD | NT$114.51K 3.64K USD | NT$18.05 0.57 USD | NT$19.10 0.61 USD | NT$629.03M 19.99M USD | 38.87 | NT$0.49 0.02 USD | ||
Defence Holdings PLC
GU0.F
DE
|
€0.01 0.0080 USD |
+75
|
€17.31M 19.99M USD | €1.00K 1.15K USD | €0.00 0.0046 USD | €0.01 0.0080 USD | €17.31M 19.99M USD | 0 | €0.00 0 USD | ||
|
First Keystone
FKYS
US
|
$19.98 — |
-0.1
|
$19.98M — | $1.10K — | $19.02 — | $20.00 — | $19.98M — | 15.85 | $1.26 — | ||
|
Ipevo Corporation
6858.TWO
TW
|
NT$23.10 0.73 USD |
0
|
NT$628.78M 19.98M USD | NT$2.20K 69.91 USD | NT$22.40 0.71 USD | NT$23.10 0.73 USD | NT$628.78M 19.98M USD | 0 | -NT$1.12 -0.03 USD | ||
Novo Resources Corp.
1NO.F
DE
|
€0.05 0.06 USD |
0
|
€17.31M 19.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.31M 19.98M USD | 0 | €0.00 0 USD | ||
|
Chichibu Railway Co., Ltd.
9012.T
JP
|
¥2,180 13.44 USD |
-2.68
|
¥3B 19.96M USD | ¥1K 7.4 USD | ¥2,180 13.44 USD | ¥2,239 13.81 USD | ¥3B 19.96M USD | 8.44 | ¥258 1.59 USD | ||
|
Human Metabolome Technologies, Inc.
6090.T
JP
|
¥602 3.71 USD |
-0.17
|
¥3B 19.96M USD | ¥2K 9.87 USD | ¥601 3.71 USD | ¥606 3.74 USD | ¥3B 19.96M USD | 17.02 | ¥35 0.22 USD | ||
PUJIANG INTL
2060.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$156.11M 19.96M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$156.11M 19.96M USD | 0 | HK$0.00 0 USD | ||
|
Mullion Co., Ltd.
3494.T
JP
|
¥413 2.55 USD |
+0.49
|
¥3B 19.96M USD | ¥2K 14.8 USD | ¥411 2.53 USD | ¥413 2.55 USD | ¥3B 19.96M USD | 7.05 | ¥58 0.36 USD | ||
|
METACARE CO., Ltd.
118000.KS
KR
|
₩1,199 0.91 USD |
0
|
₩26B 19.96M USD | ₩28K 21.32 USD | ₩1,174 0.89 USD | ₩1,236 0.93 USD | ₩26B 19.96M USD | 0 | ₩0 0 USD | ||
|
PT Argha Karya Prima Industry Tbk
AKPI.JK
ID
|
IDR 510.00 0.03 USD |
-0.97
|
IDR 312.25B 19.95M USD | IDR 371.60K 23.75 USD | IDR 510.00 0.03 USD | IDR 520.00 0.03 USD | IDR 312.25B 19.95M USD | 3.59 | IDR 141.68 0.009 USD | ||
SM Wirtschaftsberatungs AG
SMWN.F
DE
|
€4.44 5.13 USD |
0
|
€17.28M 19.95M USD | €900.00 1.04K USD | €4.34 5.01 USD | €4.44 5.13 USD | €17.28M 19.95M USD | 0 | -€0.17 -0.1 USD | ||
The Artisanal Spirits Company plc
045.F
DE
|
€0.24 0.28 USD |
0
|
€17.28M 19.94M USD | €9.29K 10.73K USD | €0.24 0.28 USD | €0.26 0.3 USD | €17.28M 19.94M USD | 0 | -€0.12 -0.1 USD | ||
DF Deutsche Forfait AG
DFTK.F
DE
|
€1.42 1.64 USD |
-2.74
|
€17.27M 19.93M USD | €1.25K 1.44K USD | €1.42 1.64 USD | €1.42 1.64 USD | €17.27M 19.93M USD | 0 | -€0.20 -0.2 USD | ||
FAR
FARYF
US
|
$0.22 — |
0
|
$19.93M — | $300.00 — | $0.18 — | $0.18 — | $19.93M — | 10.78 | $0.02 — | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.BO
IN
|
₹27.21 0.33 USD |
-4.96
|
₹1.65B 19.93M USD | ₹2.55K 30.87 USD | ₹27.10 0.33 USD | ₹28.63 0.35 USD | ₹1.65B 19.93M USD | 16.59 | ₹1.64 0.02 USD | ||
|
WirelessGate, Inc.
9419.T
JP
|
¥297 1.83 USD |
+0.34
|
¥3B 19.93M USD | ¥15K 91.26 USD | ¥296 1.83 USD | ¥300 1.85 USD | ¥3B 19.93M USD | 10.80 | ¥27 0.17 USD | ||
Elbit Real Estate Ltd.
EMITF
US
|
$1.50 — |
0
|
$19.92M — | $250.00 — | $1.75 — | $1.75 — | $19.92M — | 0 | -$0.13 — | ||
Bridgemarq Real Estate Services
BREUF
US
|
$2.10 — |
+1.45
|
$19.92M — | $700.00 — | $2.02 — | $2.12 — | $19.92M — | 11.66 | $0.18 — | ||
Bharat Gears Limited
BHARATGEAR.BO
IN
|
₹107.15 1.3 USD |
+2.14
|
₹1.65B 19.91M USD | ₹2.88K 34.82 USD | ₹104.90 1.27 USD | ₹109.80 1.33 USD | ₹1.65B 19.91M USD | 10.95 | ₹9.78 0.12 USD | ||
|
Inflame Appliances Limited
INFLAME.BO
IN
|
₹219.45 2.65 USD |
-1.94
|
₹1.64B 19.89M USD | ₹4.00K 48.39 USD | ₹213.30 2.58 USD | ₹219.45 2.65 USD | ₹1.64B 19.89M USD | 28.17 | ₹7.79 0.09 USD | ||
|
S Connect Co., LTD.
096630.KQ
KR
|
₩1,682 1.27 USD |
+3.25
|
₩26B 19.89M USD | ₩44K 33.18 USD | ₩1,600 1.21 USD | ₩1,764 1.33 USD | ₩26B 19.89M USD | 0 | ₩0 0 USD | ||
|
Dataproces Group A/S
D9D.F
DE
|
€0.46 0.53 USD |
0
|
€17.22M 19.88M USD | €213.00 245.87 USD | €0.44 0.51 USD | €0.46 0.53 USD | €17.22M 19.88M USD | 23.10 | €0.02 0.02 USD | ||
|
Kintech Electronics Co., Ltd.
6210.TWO
TW
|
NT$17.85 0.57 USD |
-0.28
|
NT$625.61M 19.88M USD | NT$17.00K 540.18 USD | NT$17.50 0.56 USD | NT$17.85 0.57 USD | NT$625.61M 19.88M USD | 0 | -NT$1.83 -0.05 USD | ||
|
Les Enphants Co., Ltd.
2911.TW
TW
|
NT$5.95 0.19 USD |
+0.51
|
NT$625.50M 19.88M USD | NT$56.03K 1.78K USD | NT$5.89 0.19 USD | NT$5.95 0.19 USD | NT$625.50M 19.88M USD | 1.49 | NT$3.97 0.13 USD | ||
Altima Energy Inc.
ARH.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Jeevan Scientific Technology Limited
JSTL.BO
IN
|
₹82.45 1 USD |
-4.66
|
₹1.64B 19.87M USD | ₹100.43K 1.22K USD | ₹81.10 0.98 USD | ₹88.95 1.08 USD | ₹1.64B 19.87M USD | 28.82 | ₹2.86 0.03 USD | ||
Hydrogen-Refueling-Solutions SA
1FO.F
DE
|
€0.87 1 USD |
-5.36
|
€17.21M 19.87M USD | €323.00 372.85 USD | €0.87 1 USD | €0.87 1 USD | €17.21M 19.87M USD | 0 | -€1.08 -1.2 USD | ||
SemiLEDs Corporation
6LD1.F
DE
|
€2.08 2.4 USD |
+1.96
|
€17.21M 19.86M USD | €2.00 2.31 USD | €2.08 2.4 USD | €2.08 2.4 USD | €17.21M 19.86M USD | 0 | -€0.12 -0.1 USD | ||
Loop Industries, Inc.
3L9.F
DE
|
€0.36 0.41 USD |
-1.66
|
€17.21M 19.86M USD | €1.78K 2.05K USD | €0.36 0.41 USD | €0.36 0.42 USD | €17.21M 19.86M USD | 0 | -€0.22 -0.2 USD | ||
|
Emmbi Industries Limited
EMMBI.NS
IN
|
₹85.32 1.03 USD |
-0.35
|
₹1.64B 19.86M USD | ₹14.99K 181.31 USD | ₹84.00 1.02 USD | ₹88.00 1.06 USD | ₹1.64B 19.86M USD | 18.91 | ₹4.51 0.05 USD | ||
|
Grand Field Group Holdings Limited
0115.HK
HK
|
HK$7.50 0.96 USD |
0
|
HK$155.32M 19.86M USD | HK$104.00K 13.3K USD | HK$7.30 0.93 USD | HK$7.52 0.96 USD | HK$155.32M 19.86M USD | 0 | -HK$6.15 -0.7 USD | ||
Public Joint Stock Company TNS Energo Yaroslavl
YRSBP.ME
RU
|
RUB 83.00 0.92 USD |
0
|
RUB 1.80B 19.86M USD | RUB 400.00 4.42 USD | RUB 83.00 0.92 USD | RUB 83.50 0.92 USD | RUB 1.80B 19.86M USD | 244.11 | RUB 0.34 0.003 USD | ||
MaaT Pharma SA
4RD.F
DE
|
€0.91 1.06 USD |
-2.87
|
€17.20M 19.85M USD | €300.00 346.3 USD | €0.91 1.06 USD | €0.94 1.09 USD | €17.20M 19.85M USD | 0 | -€1.90 -2.1 USD | ||
|
Machino Plastics Limited
MACPLASQ.BO
IN
|
₹267.25 3.23 USD |
-2.68
|
₹1.64B 19.84M USD | ₹1.08K 13.02 USD | ₹265.00 3.21 USD | ₹279.00 3.38 USD | ₹1.64B 19.84M USD | 13362.50 | ₹0.02 0.0002 USD | ||
Hultstrom Group AB (publ)
HIFA-B.ST
SE
|
SEK 3.34 0.33 USD |
0
|
SEK 203.20M 19.84M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 203.20M 19.84M USD | 0 | SEK 0.00 0 USD | ||
Sakae Electronics Corporation
7567.T
JP
|
¥633 3.9 USD |
-5.1
|
¥3B 19.82M USD | ¥44K 272.54 USD | ¥632 3.9 USD | ¥670 4.13 USD | ¥3B 19.82M USD | 28.24 | ¥22 0.14 USD | ||
|
CAPITA Inc.
7462.T
JP
|
¥391 2.41 USD |
+0.26
|
¥3B 19.82M USD | ¥7K 43.16 USD | ¥385 2.37 USD | ¥391 2.41 USD | ¥3B 19.82M USD | 21.29 | ¥18 0.11 USD | ||
|
Exlites
EXHI
US
|
$0.45 — |
0
|
$19.82M — | $1.43K — | $0.45 — | $0.45 — | $19.82M — | 0 | $0.00 — | ||
|
Emmbi Industries Limited
EMMBI.BO
IN
|
₹85.14 1.03 USD |
-1
|
₹1.64B 19.82M USD | ₹173.00 2.09 USD | ₹84.80 1.03 USD | ₹86.95 1.05 USD | ₹1.64B 19.82M USD | 18.87 | ₹4.51 0.05 USD | ||
Rithm Property Trust Inc.
45R.F
DE
|
€2.24 2.59 USD |
0
|
€17.17M 19.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.17M 19.82M USD | 0 | €0.00 0 USD | ||
|
Mitsuchi Corporation
3439.T
JP
|
¥687 4.24 USD |
0
|
¥3B 19.81M USD | ¥100 0.62 USD | ¥687 4.24 USD | ¥687 4.24 USD | ¥3B 19.81M USD | 15.05 | ¥46 0.28 USD | ||
|
Domo Fundo de Investimento Imobiliário - FII
RMAI11.SA
BR
|
R$39.99 8.11 USD |
0
|
R$97.73M 19.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$97.73M 19.81M USD | 0 | R$0.00 0 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.NS
IN
|
₹27.04 0.33 USD |
-3.32
|
₹1.64B 19.81M USD | ₹14.41K 174.31 USD | ₹27.00 0.33 USD | ₹28.43 0.34 USD | ₹1.64B 19.81M USD | 16.48 | ₹1.64 0.02 USD | ||
|
KPT Industries Limited
KPT.BO
IN
|
₹481.40 5.82 USD |
-1.4
|
₹1.64B 19.8M USD | ₹1.37K 16.53 USD | ₹477.45 5.78 USD | ₹503.90 6.1 USD | ₹1.64B 19.8M USD | 13.78 | ₹34.93 0.42 USD | ||
|
PT Telefast Indonesia Tbk
TFAS.JK
ID
|
IDR 186.00 0.01 USD |
+3.33
|
IDR 309.86B 19.8M USD | IDR 4.07M 259.93 USD | IDR 180.00 0.01 USD | IDR 202.00 0.01 USD | IDR 309.86B 19.8M USD | 0 | -IDR 12.81 -0.0008 USD | ||
|
Nuriplan Co., Ltd.
069140.KQ
KR
|
₩1,740 1.31 USD |
-0.63
|
₩26B 19.79M USD | ₩10K 7.8 USD | ₩1,710 1.29 USD | ₩1,758 1.33 USD | ₩26B 19.79M USD | 0 | ₩0 0 USD | ||
|
Array Inc.
3664.TWO
TW
|
NT$8.20 0.26 USD |
+0.12
|
NT$622.75M 19.79M USD | NT$5.00K 158.88 USD | NT$8.19 0.26 USD | NT$8.20 0.26 USD | NT$622.75M 19.79M USD | 0 | -NT$7.21 -0.2 USD | ||
Asia Brands Berhad
7722.KL
MY
|
MYR 0.40 0.09 USD |
0
|
MYR 93.06M 19.79M USD | MYR 0.00 0 USD | MYR 0.40 0.09 USD | MYR 0.40 0.09 USD | MYR 93.06M 19.79M USD | 40.00 | MYR 0.01 0.002 USD | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹20.32 0.25 USD |
-3.97
|
₹1.64B 19.79M USD | ₹52.51K 635.22 USD | ₹19.50 0.24 USD | ₹21.50 0.26 USD | ₹1.64B 19.79M USD | 11.41 | ₹1.78 0.02 USD | ||
|
Taka-Q Co., Ltd.
8166.T
JP
|
¥77 0.47 USD |
-1.28
|
¥3B 19.78M USD | ¥160K 989.67 USD | ¥77 0.47 USD | ¥78 0.48 USD | ¥3B 19.78M USD | 6.35 | ¥12 0.07 USD | ||
|
CAZ (Thailand) Public Company Limited
CAZ-R.BK
TH
|
THB 2.30 0.06 USD |
-1.71
|
THB 703.00M 19.78M USD | THB 122.60K 3.45K USD | THB 2.28 0.06 USD | THB 2.34 0.07 USD | THB 703.00M 19.78M USD | 0 | -THB 1.00 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
