Result Page 530 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dolfin Rubbers Limited
DOLFIN.BO
IN
|
₹178.45 2.16 USD |
+0.85
|
₹1.79B 21.65M USD | ₹748.00 9.05 USD | ₹172.10 2.08 USD | ₹182.95 2.21 USD | ₹1.79B 21.65M USD | 30.19 | ₹5.91 0.07 USD | ||
|
Century Extrusions Limited
CENTEXT.NS
IN
|
₹22.37 0.27 USD |
-1.89
|
₹1.79B 21.65M USD | ₹703.71K 8.51K USD | ₹22.03 0.27 USD | ₹23.40 0.28 USD | ₹1.79B 21.65M USD | 14.52 | ₹1.54 0.02 USD | ||
Immovaria Real Estate AG
IR1.MU
DE
|
€2.46 2.84 USD |
0
|
€18.75M 21.64M USD | €0.00 0 USD | €2.46 2.84 USD | €2.46 2.84 USD | €18.75M 21.64M USD | 0 | -€0.04 -0.04 USD | ||
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩3,115 2.35 USD |
-1.42
|
₩29B 21.63M USD | ₩4K 3.11 USD | ₩3,055 2.31 USD | ₩3,185 2.4 USD | ₩29B 21.63M USD | 0 | ₩0 0 USD | ||
|
S-Prism Co., Ltd.
288620.KQ
KR
|
₩4,105 3.1 USD |
+3.66
|
₩29B 21.63M USD | ₩33K 25.13 USD | ₩3,870 2.92 USD | ₩4,250 3.21 USD | ₩29B 21.63M USD | 0 | ₩0 0 USD | ||
Muromachi Chemicals Inc.
4885.T
JP
|
¥871 5.37 USD |
-1.47
|
¥4B 21.62M USD | ¥13K 78.93 USD | ¥870 5.36 USD | ¥880 5.43 USD | ¥4B 21.62M USD | 21.79 | ¥40 0.25 USD | ||
PT Kota Satu Properti Tbk
SATU.JK
ID
|
IDR 246.00 0.02 USD |
-1.6
|
IDR 338.25B 21.61M USD | IDR 1.60M 102.4 USD | IDR 244.00 0.02 USD | IDR 252.00 0.02 USD | IDR 338.25B 21.61M USD | 0 | -IDR 13.12 -0.0008 USD | ||
Passat Société Anonyme
6JF.F
DE
|
€4.78 5.52 USD |
0
|
€18.72M 21.61M USD | €996.00 1.15K USD | €4.78 5.52 USD | €4.78 5.52 USD | €18.72M 21.61M USD | 7.70 | €0.62 0.72 USD | ||
Mexco Energy Corporation
MZB.F
DE
|
€9.15 10.56 USD |
-1.08
|
€18.72M 21.61M USD | €1.00K 1.15K USD | €9.15 10.56 USD | €9.15 10.56 USD | €18.72M 21.61M USD | 14.29 | €0.64 0.74 USD | ||
|
Aucfan Co., Ltd.
3674.T
JP
|
¥333 2.05 USD |
-0.89
|
¥4B 21.6M USD | ¥9K 53.65 USD | ¥332 2.05 USD | ¥336 2.07 USD | ¥4B 21.6M USD | 0 | -¥38 -0.2 USD | ||
|
PT MPX Logistics International Tbk
MPXL.JK
ID
|
IDR 169.00 0.01 USD |
0
|
IDR 338.00B 21.6M USD | IDR 1.53M 97.8 USD | IDR 163.00 0.01 USD | IDR 172.00 0.01 USD | IDR 338.00B 21.6M USD | 0 | IDR 0.00 0 USD | ||
ZeroStack
FLGC
US
|
$8.95 — |
0
|
$21.59M — | $0.00 — | $0.00 — | $0.00 — | $21.59M — | 0 | $0.00 — | ||
ECM Libra Group Berhad
2143.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 101.54M 21.59M USD | MYR 1.60K 340.21 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 101.54M 21.59M USD | 3.41 | MYR 0.06 0.01 USD | ||
|
MDSsphere Co., Ltd.
009810.KS
KR
|
₩1,883 1.42 USD |
-0.69
|
₩29B 21.59M USD | ₩3K 2.01 USD | ₩1,861 1.4 USD | ₩1,901 1.43 USD | ₩29B 21.59M USD | 0 | ₩0 0 USD | ||
|
ISAAC Engineering Co.,Ltd
351330.KQ
KR
|
₩3,450 2.6 USD |
-0.29
|
₩29B 21.58M USD | ₩5K 3.55 USD | ₩3,410 2.57 USD | ₩3,575 2.7 USD | ₩29B 21.58M USD | 0 | ₩0 0 USD | ||
|
HKS Co., Ltd.
7219.T
JP
|
¥2,473 15.25 USD |
+0.32
|
¥4B 21.58M USD | ¥400 2.47 USD | ¥2,460 15.17 USD | ¥2,474 15.26 USD | ¥4B 21.58M USD | 8.44 | ¥293 1.81 USD | ||
|
Ichishin Holdings Co.,Ltd.
4645.T
JP
|
¥435 2.68 USD |
-0.23
|
¥4B 21.57M USD | ¥900 5.55 USD | ¥435 2.68 USD | ¥437 2.69 USD | ¥4B 21.57M USD | 5.63 | ¥77 0.48 USD | ||
Advanced Connection Technology Inc.
3492.TWO
TW
|
NT$19.10 0.61 USD |
-1.04
|
NT$678.65M 21.56M USD | NT$58.20K 1.85K USD | NT$18.95 0.6 USD | NT$19.45 0.62 USD | NT$678.65M 21.56M USD | 14.92 | NT$1.28 0.04 USD | ||
C Cheng Holdings Limited
1486.HK
HK
|
HK$0.39 0.05 USD |
-8.24
|
HK$168.63M 21.56M USD | HK$10.00K 1.28K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$168.63M 21.56M USD | 5.57 | HK$0.07 0.008 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 998.20 2.91 USD |
0
|
ILA 7.39B 21.55M USD | ILA 534.16K 1.56K USD | ILA 991.00 2.89 USD | ILA 1,044.00 3.04 USD | ILA 7.39B 21.55M USD | 0 | -ILA 0.17 -0.0004 USD | ||
Medicure Inc.
NGQ1.F
DE
|
€1.53 1.77 USD |
-4.38
|
€18.67M 21.55M USD | €1.00K 1.15K USD | €1.53 1.77 USD | €1.53 1.77 USD | €18.67M 21.55M USD | 0 | -€0.45 -0.5 USD | ||
Regency Affiliates
RAFI
US
|
$5.03 — |
0
|
$21.53M — | $100.00 — | $5.03 — | $5.03 — | $21.53M — | 10.47 | $0.48 — | ||
|
Succeed co.,ltd.
9256.T
JP
|
¥975 6.01 USD |
-3.37
|
¥3B 21.53M USD | ¥31K 193.62 USD | ¥970 5.98 USD | ¥998 6.15 USD | ¥3B 21.53M USD | 14.25 | ¥68 0.42 USD | ||
|
PT Bhuwanatala Indah Permai Tbk
BIPP.JK
ID
|
IDR 67.00 0.0042 USD |
-2.9
|
IDR 336.92B 21.53M USD | IDR 12.56M 802.38 USD | IDR 64.00 0.0040 USD | IDR 69.00 0.0044 USD | IDR 336.92B 21.53M USD | 0 | -IDR 10.66 -0.0006 USD | ||
|
Hilbert Group AB (publ)
999.F
DE
|
€0.14 0.16 USD |
-3.92
|
€18.65M 21.53M USD | €500.00 577.17 USD | €0.14 0.16 USD | €0.15 0.17 USD | €18.65M 21.53M USD | 0 | -€0.24 -0.2 USD | ||
|
LSKAIROBOT CO., LTD
091970.KQ
KR
|
₩3,915 2.96 USD |
-0.13
|
₩28B 21.51M USD | ₩11K 8.49 USD | ₩3,860 2.91 USD | ₩4,045 3.05 USD | ₩28B 21.51M USD | 0 | ₩0 0 USD | ||
Eden Research plc
9T7.F
DE
|
€0.02 0.02 USD |
0
|
€18.63M 21.51M USD | €9.00K 10.39K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.63M 21.51M USD | 0 | -€0.01 -0.01 USD | ||
|
Pujiang International Group Limited
2WT.F
DE
|
€0.02 0.02 USD |
0
|
€18.63M 21.51M USD | €600.00 692.6 USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.63M 21.51M USD | 1.07 | €0.02 0.02 USD | ||
|
Nihon Kogyo Co., Ltd.
5279.T
JP
|
¥1,195 7.37 USD |
-0.91
|
¥3B 21.49M USD | ¥3K 19.73 USD | ¥1,181 7.28 USD | ¥1,206 7.44 USD | ¥3B 21.49M USD | 6.01 | ¥199 1.22 USD | ||
Fondia Oyj
FONDIA.HE
FI
|
€4.91 5.67 USD |
+0.2
|
€18.60M 21.47M USD | €641.00 739.93 USD | €4.87 5.62 USD | €4.92 5.68 USD | €18.60M 21.47M USD | 16.36 | €0.30 0.35 USD | ||
|
Formetal Co., Ltd.
119500.KQ
KR
|
₩2,400 1.81 USD |
-2.44
|
₩28B 21.46M USD | ₩20K 14.78 USD | ₩2,400 1.81 USD | ₩2,465 1.86 USD | ₩28B 21.46M USD | 0 | ₩0 0 USD | ||
HYPER Inc.
3054.T
JP
|
¥360 2.22 USD |
-2.44
|
¥3B 21.46M USD | ¥35K 217.66 USD | ¥360 2.22 USD | ¥368 2.27 USD | ¥3B 21.46M USD | 16.62 | ¥22 0.13 USD | ||
Nevada Copper Corp.
ZYTA.F
DE
|
€0.01 0.02 USD |
0
|
€18.58M 21.45M USD | €689.73K 796.18K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.58M 21.45M USD | 0 | -€0.02 -0.02 USD | ||
|
S Connect Co., LTD.
096630.KQ
KR
|
₩1,814 1.37 USD |
+0.78
|
₩28B 21.45M USD | ₩8K 6.23 USD | ₩1,704 1.29 USD | ₩1,821 1.37 USD | ₩28B 21.45M USD | 0 | ₩0 0 USD | ||
Globlex Holding Management Public Company Limited
GBX-R.BK
TH
|
THB 0.70 0.02 USD |
0
|
THB 762.35M 21.45M USD | THB 49.40K 1.39K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 762.35M 21.45M USD | 23.33 | THB 0.03 0.0008 USD | ||
|
Shree Hari Chemicals Export Limited
SHHARICH.BO
IN
|
₹280.75 3.4 USD |
-0.25
|
₹1.77B 21.44M USD | ₹59.41K 718.7 USD | ₹267.40 3.24 USD | ₹284.85 3.45 USD | ₹1.77B 21.44M USD | 14.15 | ₹19.84 0.24 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹27.36 0.33 USD |
-0.18
|
₹1.77B 21.42M USD | ₹4.77K 57.76 USD | ₹26.70 0.32 USD | ₹27.83 0.34 USD | ₹1.77B 21.42M USD | 10.20 | ₹2.68 0.03 USD | ||
|
HiTi Digital, Inc.
3494.TW
TW
|
NT$7.11 0.23 USD |
+0.28
|
NT$674.03M 21.42M USD | NT$68.31K 2.17K USD | NT$7.03 0.22 USD | NT$7.18 0.23 USD | NT$674.03M 21.42M USD | 0 | -NT$1.81 -0.05 USD | ||
Public Joint Stock Company Magadanenergo
MAGEP.ME
RU
|
RUB 3.18 0.04 USD |
-5.07
|
RUB 1.94B 21.42M USD | RUB 362.70K 4.01K USD | RUB 3.05 0.03 USD | RUB 3.39 0.04 USD | RUB 1.94B 21.42M USD | 0.77 | RUB 4.08 0.05 USD | ||
|
PT Andalan Sakti Primaindo Tbk
ASPI.JK
ID
|
IDR 490.00 0.03 USD |
+1.66
|
IDR 335.07B 21.41M USD | IDR 2.04M 130.6 USD | IDR 472.00 0.03 USD | IDR 540.00 0.03 USD | IDR 335.07B 21.41M USD | 0 | -IDR 1.35 -0.00008 USD | ||
|
NBT Inc.
236810.KQ
KR
|
₩1,758 1.33 USD |
-0.57
|
₩28B 21.4M USD | ₩32K 24.31 USD | ₩1,682 1.27 USD | ₩1,768 1.33 USD | ₩28B 21.4M USD | 0 | ₩0 0 USD | ||
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 3,239.00 1.73 USD |
+0.4
|
ZAC 40.08B 21.4M USD | ZAC 145.82K 77.86 USD | ZAC 3,201.00 1.71 USD | ZAC 3,270.00 1.75 USD | ZAC 40.08B 21.4M USD | 23.64 | ZAC 1.37 0.0007 USD | ||
|
Trailhead Global Holdings,Inc.
3358.T
JP
|
¥93 0.57 USD |
-1.06
|
¥3B 21.38M USD | ¥38K 233.7 USD | ¥93 0.57 USD | ¥95 0.59 USD | ¥3B 21.38M USD | 53.75 | ¥2 0.01 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩8,070 6.09 USD |
+0.37
|
₩28B 21.38M USD | ₩3K 2.4 USD | ₩7,840 5.92 USD | ₩8,270 6.24 USD | ₩28B 21.38M USD | 0 | ₩0 0 USD | ||
|
Jindo.Co., Ltd.
088790.KS
KR
|
₩2,275 1.72 USD |
+2.02
|
₩28B 21.38M USD | ₩27K 20.17 USD | ₩2,225 1.68 USD | ₩2,375 1.79 USD | ₩28B 21.38M USD | 0 | ₩0 0 USD | ||
Ninety One Group
NY1.JO
ZA
|
ZAC 4,362.00 2.33 USD |
+0.79
|
ZAC 40.03B 21.38M USD | ZAC 71.03K 37.92 USD | ZAC 4,323.00 2.31 USD | ZAC 4,372.00 2.33 USD | ZAC 40.03B 21.38M USD | 11.72 | ZAC 3.72 0.001 USD | ||
|
ECSTELECOM Co., Ltd.
067010.KQ
KR
|
₩2,600 1.96 USD |
+2.16
|
₩28B 21.37M USD | ₩60K 45.04 USD | ₩2,530 1.91 USD | ₩2,600 1.96 USD | ₩28B 21.37M USD | 0 | ₩0 0 USD | ||
|
Hiraki Co.,Ltd.
3059.T
JP
|
¥712 4.39 USD |
+0.14
|
¥3B 21.37M USD | ¥3K 17.27 USD | ¥709 4.37 USD | ¥712 4.39 USD | ¥3B 21.37M USD | 0 | -¥88 -0.5 USD | ||
Welsbach Technology Metals
WTMA
US
|
$7.50 — |
0
|
$21.36M — | $0.00 — | $0.00 — | $0.00 — | $21.36M — | 0 | $0.00 — | ||
|
Simat Technologies Public Company Limited
SIMAT-R.BK
TH
|
THB 1.17 0.03 USD |
0
|
THB 758.82M 21.35M USD | THB 546.00K 15.36K USD | THB 1.16 0.03 USD | THB 1.18 0.03 USD | THB 758.82M 21.35M USD | 39.00 | THB 0.03 0.0008 USD | ||
Fundo de Investimento Imobiliário - FII Anhanguera Educacional
FAED11.SA
BR
|
R$152.11 30.83 USD |
-0.5
|
R$105.32M 21.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$105.32M 21.35M USD | 0 | R$0.00 0 USD | ||
|
Swadeshi Industries & Leasing Limited
SWADEIN.BO
IN
|
₹76.28 0.92 USD |
+4.88
|
₹1.76B 21.34M USD | ₹5.14K 62.15 USD | ₹69.55 0.84 USD | ₹78.00 0.94 USD | ₹1.76B 21.34M USD | 87.67 | ₹0.87 0.01 USD | ||
Give AG
M4N.HM
DE
|
€1.33 1.54 USD |
0
|
€18.49M 21.34M USD | €0.00 0 USD | €1.33 1.54 USD | €1.33 1.54 USD | €18.49M 21.34M USD | 0 | -€0.23 -0.2 USD | ||
Re:NewCell AB (publ)
RENEW.ST
SE
|
SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 442.15K 43.16K USD | SEK 5.30 0.52 USD | SEK 5.30 0.52 USD | SEK 218.65M 21.34M USD | 0 | -SEK 10.50 -1.02 USD | ||
Desenio Group AB (publ)
879.F
DE
|
€0.01 0.0071 USD |
0
|
€18.49M 21.34M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €18.49M 21.34M USD | 0 | €0.00 0 USD | ||
|
CU Medical Systems, Inc.
115480.KQ
KR
|
₩2,335 1.76 USD |
-0.21
|
₩28B 21.34M USD | ₩7K 4.95 USD | ₩2,300 1.74 USD | ₩2,430 1.83 USD | ₩28B 21.34M USD | 0 | ₩0 0 USD | ||
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
|
Moong Pattana International Public Company Limited
MOONG-R.BK
TH
|
THB 2.28 0.06 USD |
-0.87
|
THB 757.85M 21.32M USD | THB 244.30K 6.87K USD | THB 2.26 0.06 USD | THB 2.32 0.07 USD | THB 757.85M 21.32M USD | 12.00 | THB 0.19 0.005 USD | ||
|
Dhanashree Electronics Limited
DEL.BO
IN
|
₹123.95 1.5 USD |
+3.29
|
₹1.76B 21.28M USD | ₹177.00 2.14 USD | ₹120.00 1.45 USD | ₹125.00 1.51 USD | ₹1.76B 21.28M USD | 89.81 | ₹1.38 0.02 USD | ||
|
Netyear Group Corporation
3622.T
JP
|
¥493 3.04 USD |
-0.8
|
¥3B 21.28M USD | ¥12K 75.84 USD | ¥485 2.99 USD | ¥494 3.05 USD | ¥3B 21.28M USD | 19.83 | ¥25 0.15 USD | ||
|
China Foods
CFOO
US
|
$1.05 — |
0
|
$21.26M — | $298.00 — | $1.04 — | $1.05 — | $21.26M — | 0 | -$0.02 — | ||
|
Jbfo Fof Fundo De Investimento Imobiliario
JBFO11.SA
BR
|
R$82.01 16.62 USD |
0
|
R$104.90M 21.26M USD | R$0.00 0 USD | R$82.01 16.62 USD | R$82.01 16.62 USD | R$104.90M 21.26M USD | 16.87 | R$4.86 0.99 USD | ||
|
Printnet Inc.
7805.T
JP
|
¥713 4.4 USD |
-0.7
|
¥3B 21.26M USD | ¥4K 24.66 USD | ¥713 4.4 USD | ¥719 4.43 USD | ¥3B 21.26M USD | 8.27 | ¥86 0.53 USD | ||
|
Tokyo Koki Co. Ltd.
7719.T
JP
|
¥481 2.97 USD |
-1.03
|
¥3B 21.26M USD | ¥140K 865.73 USD | ¥470 2.9 USD | ¥488 3.01 USD | ¥3B 21.26M USD | 27.11 | ¥18 0.11 USD | ||
|
Toami Corporation
5973.T
JP
|
¥608 3.75 USD |
-0.33
|
¥3B 21.25M USD | ¥300 1.85 USD | ¥608 3.75 USD | ¥611 3.77 USD | ¥3B 21.25M USD | 19.81 | ¥31 0.19 USD | ||
|
Pharmsville Co., Ltd.
318010.KQ
KR
|
₩3,640 2.75 USD |
0
|
₩28B 21.23M USD | ₩45 0.03 USD | ₩3,640 2.75 USD | ₩3,660 2.76 USD | ₩28B 21.23M USD | 0 | ₩0 0 USD | ||
Karadanote, Inc.
4014.T
JP
|
¥515 3.18 USD |
-7.54
|
¥3B 21.23M USD | ¥103K 635.73 USD | ¥503 3.1 USD | ¥557 3.43 USD | ¥3B 21.23M USD | 39.01 | ¥13 0.08 USD | ||
Nocopi
NNUP
US
|
$1.81 — |
-4.84
|
$21.23M — | $2.50K — | $1.75 — | $1.85 — | $21.23M — | 0 | -$0.06 — | ||
|
Texmo Pipes and Products Limited
TEXMOPIPES.BO
IN
|
₹60.09 0.73 USD |
+6.69
|
₹1.75B 21.22M USD | ₹91.67K 1.11K USD | ₹55.60 0.67 USD | ₹63.00 0.76 USD | ₹1.75B 21.22M USD | 11.60 | ₹5.18 0.06 USD | ||
|
Texmo Pipes and Products Limited
TEXMOPIPES.NS
IN
|
₹60.08 0.73 USD |
+6.45
|
₹1.75B 21.22M USD | ₹1.13M 13.69K USD | ₹55.50 0.67 USD | ₹62.99 0.76 USD | ₹1.75B 21.22M USD | 11.59 | ₹5.18 0.06 USD | ||
Xbrane Biopharma AB (publ)
XBRANE.ST
SE
|
SEK 10.55 1.03 USD |
+0.96
|
SEK 217.39M 21.22M USD | SEK 12.85K 1.25K USD | SEK 10.40 1.02 USD | SEK 10.70 1.04 USD | SEK 217.39M 21.22M USD | 0 | -SEK 3.98 -0.3 USD | ||
|
Hydro Lithium Inc
101670.KQ
KR
|
₩500 0.38 USD |
-0.79
|
₩28B 21.22M USD | ₩333K 251.5 USD | ₩496 0.37 USD | ₩521 0.39 USD | ₩28B 21.22M USD | 0 | ₩0 0 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$9.23 0.29 USD |
-1.18
|
NT$667.63M 21.21M USD | NT$118.92K 3.78K USD | NT$9.18 0.29 USD | NT$9.27 0.29 USD | NT$667.63M 21.21M USD | 4.15 | NT$2.22 0.07 USD | ||
|
SoftCamp Co., Ltd.
258790.KQ
KR
|
₩5,860 4.42 USD |
+0.69
|
₩28B 21.21M USD | ₩18K 13.64 USD | ₩5,660 4.27 USD | ₩6,130 4.63 USD | ₩28B 21.21M USD | 0 | ₩0 0 USD | ||
|
EcoSimplex Co., Ltd.
038870.KQ
KR
|
₩2,005 1.51 USD |
+1.01
|
₩28B 21.21M USD | ₩7K 5.1 USD | ₩1,983 1.5 USD | ₩2,025 1.53 USD | ₩28B 21.21M USD | 0 | ₩0 0 USD | ||
MediPharm Labs Corp.
MLZ.F
DE
|
€0.04 0.05 USD |
+11.69
|
€18.37M 21.2M USD | €2.91K 3.36K USD | €0.04 0.05 USD | €0.04 0.05 USD | €18.37M 21.2M USD | 0 | -€0.01 -0.01 USD | ||
|
Zinc Media Group plc
YE42.F
DE
|
€0.62 0.71 USD |
0
|
€18.37M 21.2M USD | €67.00 77.34 USD | €0.62 0.71 USD | €0.62 0.71 USD | €18.37M 21.2M USD | 0 | -€0.12 -0.1 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹100.01 1.21 USD |
+1.65
|
₹1.75B 21.19M USD | ₹84.89K 1.03K USD | ₹92.55 1.12 USD | ₹101.00 1.22 USD | ₹1.75B 21.19M USD | 0 | -₹8.45 -0.1 USD | ||
|
Emergent Industrial Solutions Limited
EMERGENT.BO
IN
|
₹383.25 4.64 USD |
+0.33
|
₹1.75B 21.19M USD | ₹36.00 0.44 USD | ₹365.00 4.42 USD | ₹401.00 4.85 USD | ₹1.75B 21.19M USD | 138.35 | ₹2.77 0.03 USD | ||
|
The Union Mosaic Industry Public Company Limited
UMI-R.BK
TH
|
THB 0.90 0.03 USD |
-1.1
|
THB 752.85M 21.18M USD | THB 206.10K 5.8K USD | THB 0.90 0.03 USD | THB 0.91 0.03 USD | THB 752.85M 21.18M USD | 2.00 | THB 0.45 0.01 USD | ||
Medicure
MCUJF
US
|
$1.89 — |
0
|
$21.18M — | $300.00 — | $1.87 — | $1.89 — | $21.18M — | 0 | -$0.52 — | ||
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 37.00 0.0023 USD |
0
|
IDR 331.39B 21.18M USD | IDR 2.30M 146.67 USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 331.39B 21.18M USD | 1.72 | IDR 21.41 0.001 USD | ||
Third Century Bancorp
TDCB
US
|
$18.00 — |
0
|
$21.17M — | $135.00 — | $16.33 — | $16.34 — | $21.17M — | 11.18 | $1.61 — | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,118 0.84 USD |
-1.76
|
₩28B 21.17M USD | ₩21K 15.5 USD | ₩1,111 0.84 USD | ₩1,138 0.86 USD | ₩28B 21.17M USD | 0 | ₩0 0 USD | ||
|
Kringle Pharma, Inc.
4884.T
JP
|
¥425 2.62 USD |
-4.06
|
¥3B 21.17M USD | ¥77K 477.26 USD | ¥423 2.61 USD | ¥439 2.71 USD | ¥3B 21.17M USD | 0 | -¥130 -0.8 USD | ||
Suryalata Spinning Mills Limited
SURYALA.BO
IN
|
₹409.95 4.96 USD |
-3.09
|
₹1.75B 21.16M USD | ₹5.00 0.06 USD | ₹389.00 4.71 USD | ₹409.95 4.96 USD | ₹1.75B 21.16M USD | 4.87 | ₹84.05 1.02 USD | ||
A.S. Création Tapeten AG
ACWN.DE
DE
|
€6.65 7.68 USD |
0
|
€18.33M 21.16M USD | €384.00 443.26 USD | €6.65 7.68 USD | €6.65 7.68 USD | €18.33M 21.16M USD | 0 | -€0.17 -0.1 USD | ||
|
Emmbi Industries Limited
EMMBI.BO
IN
|
₹90.86 1.1 USD |
-0.15
|
₹1.75B 21.15M USD | ₹623.00 7.54 USD | ₹87.10 1.05 USD | ₹90.92 1.1 USD | ₹1.75B 21.15M USD | 20.14 | ₹4.51 0.05 USD | ||
|
NGE Capital
NGELF
US
|
$0.63 — |
0
|
$21.15M — | $1.10K — | $0.63 — | $0.63 — | $21.15M — | 6.98 | $0.09 — | ||
Gem Diamonds
GMDMF
US
|
$0.15 — |
+10.22
|
$21.14M — | $5.00K — | $0.15 — | $0.15 — | $21.14M — | 0 | -$0.28 — | ||
|
G. G. Automotive Gears Limited
GGAUTO.BO
IN
|
₹174.90 2.12 USD |
+7.43
|
₹1.75B 21.14M USD | ₹30.85K 373.22 USD | ₹161.85 1.96 USD | ₹178.50 2.16 USD | ₹1.75B 21.14M USD | 18.19 | ₹9.61 0.12 USD | ||
|
INCLUSIVE Holdings Inc.
7078.T
JP
|
¥341 2.1 USD |
-0.29
|
¥3B 21.14M USD | ¥9K 57.35 USD | ¥339 2.09 USD | ¥344 2.12 USD | ¥3B 21.14M USD | 0 | -¥17 -0.1 USD | ||
|
Beauty Skin Corp.
406820.KQ
KR
|
₩1,980 1.49 USD |
+5.26
|
₩28B 21.13M USD | ₩813K 614.01 USD | ₩1,888 1.43 USD | ₩2,080 1.57 USD | ₩28B 21.13M USD | 0 | ₩0 0 USD | ||
|
Maniker F&G Co., Ltd.
195500.KQ
KR
|
₩1,751 1.32 USD |
-0.28
|
₩28B 21.12M USD | ₩11K 8.52 USD | ₩1,714 1.29 USD | ₩1,754 1.32 USD | ₩28B 21.12M USD | 0 | ₩0 0 USD | ||
|
SG Global Co.,Ltd.
001380.KS
KR
|
₩1,244 0.94 USD |
+0.4
|
₩28B 21.11M USD | ₩37K 27.68 USD | ₩1,225 0.92 USD | ₩1,250 0.94 USD | ₩28B 21.11M USD | 0 | ₩0 0 USD | ||
GenSight Biologics
GSGTF
US
|
$0.09 — |
0
|
$21.10M — | $756.00 — | $0.45 — | $0.45 — | $21.10M — | 0 | -$0.09 — | ||
|
TRUST Holdings Inc.
3286.T
JP
|
¥885 5.46 USD |
-0.23
|
¥3B 21.1M USD | ¥4K 21.58 USD | ¥880 5.43 USD | ¥887 5.47 USD | ¥3B 21.1M USD | 0 | -¥184 -1.1 USD | ||
|
Plaza Holdings Co.,Ltd.
7502.T
JP
|
¥1,702 10.49 USD |
-0.99
|
¥3B 21.1M USD | ¥1K 6.17 USD | ¥1,702 10.49 USD | ¥1,719 10.6 USD | ¥3B 21.1M USD | 19.18 | ¥89 0.55 USD | ||
|
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩3,525 2.66 USD |
-4.47
|
₩28B 21.1M USD | ₩334K 252.43 USD | ₩3,320 2.51 USD | ₩4,060 3.06 USD | ₩28B 21.1M USD | 0 | ₩0 0 USD | ||
Link Prop Investment AB (publ)
LINKAB.ST
SE
|
SEK 147.00 14.35 USD |
0
|
SEK 216.09M 21.09M USD | SEK 52.00 5.08 USD | SEK 147.00 14.35 USD | SEK 147.00 14.35 USD | SEK 216.09M 21.09M USD | 23.04 | SEK 6.38 0.62 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
