Result Page 530 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
All sectors
All Industries
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Netyear Group Corporation 3622.T JP ¥493 3.04 USD
+0.82
¥3B 21.28M USD ¥2K 11.1 USD ¥490 3.02 USD ¥493 3.04 USD ¥3B 21.28M USD 19.83 ¥25 0.15 USD
us China Foods CFOO US $1.05
0
$21.26M $298.00 $1.04 $1.05 $21.26M 0 -$0.02
id PT Kota Satu Properti Tbk SATU.JK ID IDR 242.00 0.02 USD
+0.83
IDR 332.75B 21.26M USD IDR 5.68M 362.8 USD IDR 236.00 0.02 USD IDR 244.00 0.02 USD IDR 332.75B 21.26M USD 0 -IDR 13.12 -0.0008 USD
jp INCLUSIVE Holdings Inc. 7078.T JP ¥343 2.11 USD
+1.18
¥3B 21.26M USD ¥11K 68.44 USD ¥339 2.09 USD ¥348 2.15 USD ¥3B 21.26M USD 0 -¥17 -0.1 USD
br Jbfo Fof Fundo De Investimento Imobiliario JBFO11.SA BR R$82.01 16.62 USD
0
R$104.90M 21.26M USD R$0.00 0 USD R$82.01 16.62 USD R$82.01 16.62 USD R$104.90M 21.26M USD 16.87 R$4.86 0.99 USD
kr Csa Cosmic Co., Ltd. 083660.KQ KR ₩1,552 1.17 USD
-3.96
₩28B 21.25M USD ₩36K 27.26 USD ₩1,552 1.17 USD ₩1,665 1.26 USD ₩28B 21.25M USD 0 ₩0 0 USD
de Catenon, S.A. 8Y9.F DE €1.04 1.2 USD
+2.97
€18.40M 21.24M USD €2.89K 3.34K USD €1.04 1.2 USD €1.04 1.2 USD €18.40M 21.24M USD 13.00 €0.08 0.09 USD
kr T Scientific Co.,Ltd. 057680.KQ KR ₩1,782 1.35 USD
+2
₩28B 21.24M USD ₩202K 152.63 USD ₩1,721 1.3 USD ₩1,953 1.47 USD ₩28B 21.24M USD 0 ₩0 0 USD
th M.K. Real Estate Development Public Company Limited MK-R.BK TH THB 0.53 0.01 USD
+1.92
THB 754.83M 21.24M USD THB 34.20K 962.3 USD THB 0.52 0.01 USD THB 0.53 0.01 USD THB 754.83M 21.24M USD 0 -THB 0.36 -0.01 USD
in Pil Italica Lifestyle Limited PILITA.BO IN ₹7.47 0.09 USD
+2.61
₹1.76B 21.24M USD ₹2.23K 27 USD ₹7.12 0.09 USD ₹7.64 0.09 USD ₹1.76B 21.24M USD 57.46 ₹0.13 0.001 USD
in Aplab Limited APLAB.BO IN ₹69.82 0.84 USD
-8.08
₹1.76B 21.24M USD ₹6.32K 76.5 USD ₹69.00 0.83 USD ₹76.85 0.93 USD ₹1.76B 21.24M USD 0 -₹0.59 -0.007 USD
hk Tailam Tech Construction Holdings Limited 6193.HK HK HK$0.42 0.05 USD
0
HK$166.00M 21.23M USD HK$60.00K 7.67K USD HK$0.42 0.05 USD HK$0.42 0.05 USD HK$166.00M 21.23M USD 0 -HK$0.01 -0.001 USD
th Dcon Products Public Company Limited DCON-R.BK TH THB 0.14 0.0039 USD
0
THB 754.09M 21.22M USD THB 125.10K 3.52K USD THB 0.14 0.0039 USD THB 0.15 0.0042 USD THB 754.09M 21.22M USD 0 -THB 0.07 -0.001 USD
NTAW Holdings Limited NTAW Holdings Limited N37.F DE €0.10 0.12 USD
+3.52
€18.38M 21.21M USD €300.00 346.3 USD €0.10 0.12 USD €0.10 0.12 USD €18.38M 21.21M USD 0 -€0.04 -0.04 USD
dk Dataproces Group A/S DATA.CO DK DKK 3.88 0.57 USD
-5.13
DKK 144.63M 21.21M USD DKK 24.20K 3.55K USD DKK 3.80 0.56 USD DKK 3.96 0.58 USD DKK 144.63M 21.21M USD 32.33 DKK 0.12 0.02 USD
in Murudeshwar Ceramics Ltd. MURUDCERA.BO IN ₹28.95 0.35 USD
+1.83
₹1.75B 21.21M USD ₹2.71K 32.74 USD ₹28.66 0.35 USD ₹30.00 0.36 USD ₹1.75B 21.21M USD 17.76 ₹1.63 0.02 USD
kr Paratech Company Limited 033540.KQ KR ₩2,705 2.04 USD
-0.18
₩28B 21.2M USD ₩18K 13.27 USD ₩2,705 2.04 USD ₩2,790 2.11 USD ₩28B 21.2M USD 0 ₩0 0 USD
jp AI storm Co., Ltd. 3719.T JP ¥115 0.71 USD
-0.86
¥3B 21.2M USD ¥159K 981.65 USD ¥115 0.71 USD ¥118 0.73 USD ¥3B 21.2M USD 17.80 ¥6 0.04 USD
kr Hanil Chemical Ind. Co., Ltd. 007770.KQ KR ₩8,000 6.04 USD
-0.12
₩28B 21.2M USD ₩344 0.26 USD ₩8,000 6.04 USD ₩8,210 6.2 USD ₩28B 21.2M USD 0 ₩0 0 USD
Brooks Laboratories Limited Brooks Laboratories Limited BROOKS.BO IN ₹59.45 0.72 USD
+0.22
₹1.75B 21.19M USD ₹4.54K 54.9 USD ₹59.10 0.72 USD ₹60.21 0.73 USD ₹1.75B 21.19M USD 13.24 ₹4.49 0.05 USD
id PT Exploitasi Energi Indonesia Tbk CNKO.JK ID IDR 37.00 0.0023 USD
0
IDR 331.39B 21.18M USD IDR 2.30M 146.67 USD IDR 37.00 0.0023 USD IDR 37.00 0.0023 USD IDR 331.39B 21.18M USD 1.72 IDR 21.41 0.001 USD
Third Century Bancorp Third Century Bancorp TDCB US $18.00
0
$21.17M $135.00 $16.33 $16.34 $21.17M 11.18 $1.61
kr Macromill Embrain Co., Ltd. 169330.KQ KR ₩1,574 1.19 USD
+6.21
₩28B 21.17M USD ₩49K 37.04 USD ₩1,450 1.09 USD ₩1,704 1.29 USD ₩28B 21.17M USD 0 ₩0 0 USD
Zanaga Iron Ore Company Limited Zanaga Iron Ore Company Limited 6ZA.F DE €0.02 0.02 USD
-2.63
€18.34M 21.17M USD €5.00K 5.77K USD €0.02 0.02 USD €0.02 0.02 USD €18.34M 21.17M USD 0 -€0.01 -0.01 USD
in Emmbi Industries Limited EMMBI.NS IN ₹90.89 1.1 USD
+3.16
₹1.75B 21.16M USD ₹21.56K 260.79 USD ₹86.00 1.04 USD ₹91.00 1.1 USD ₹1.75B 21.16M USD 20.15 ₹4.51 0.05 USD
in Alan Scott Enterprises Limited ALANSCOTT.BO IN ₹262.15 3.17 USD
+0.56
₹1.75B 21.16M USD ₹3.11K 37.59 USD ₹262.00 3.17 USD ₹272.00 3.29 USD ₹1.75B 21.16M USD 0 -₹5.29 -0.06 USD
in Shreyans Industries Limited SHREYANIND.BO IN ₹126.45 1.53 USD
-4.1
₹1.75B 21.15M USD ₹245.00 2.96 USD ₹126.45 1.53 USD ₹131.00 1.58 USD ₹1.75B 21.15M USD 3.71 ₹34.03 0.41 USD
us NGE Capital NGELF US $0.63
0
$21.15M $1.10K $0.63 $0.63 $21.15M 6.98 $0.09
th Globlex Holding Management Public Company Limited GBX-R.BK TH THB 0.69 0.02 USD
+1.47
THB 751.46M 21.14M USD THB 994.80K 27.99K USD THB 0.68 0.02 USD THB 0.70 0.02 USD THB 751.46M 21.14M USD 23.00 THB 0.03 0.0008 USD
kr ECOCAB Co.,Ltd 128540.KQ KR ₩1,077 0.81 USD
-3.49
₩28B 21.13M USD ₩42K 31.68 USD ₩1,072 0.81 USD ₩1,154 0.87 USD ₩28B 21.13M USD 0 ₩0 0 USD
kr Booster Co., Ltd. 008470.KQ KR ₩1,692 1.28 USD
+0.12
₩28B 21.13M USD ₩16K 12.3 USD ₩1,678 1.27 USD ₩1,719 1.3 USD ₩28B 21.13M USD 0 ₩0 0 USD
jp Intimate Merger, Inc. 7072.T JP ¥1,090 6.72 USD
+0.74
¥3B 21.12M USD ¥4K 25.9 USD ¥1,077 6.64 USD ¥1,104 6.81 USD ¥3B 21.12M USD 19.72 ¥55 0.34 USD
jp Plaza Holdings Co.,Ltd. 7502.T JP ¥1,703 10.5 USD
0
¥3B 21.11M USD ¥500 3.08 USD ¥1,702 10.49 USD ¥1,718 10.59 USD ¥3B 21.11M USD 19.19 ¥89 0.55 USD
GenSight Biologics GenSight Biologics GSGTF US $0.09
0
$21.10M $756.00 $0.45 $0.45 $21.10M 0 -$0.09
kr MiraeING.Co.,Ltd. 007120.KS KR ₩1,023 0.77 USD
-1.25
₩28B 21.1M USD ₩14K 10.71 USD ₩1,017 0.77 USD ₩1,044 0.79 USD ₩28B 21.1M USD 0 ₩0 0 USD
kr DAP Corporation 066900.KQ KR ₩1,736 1.31 USD
-1.92
₩28B 21.1M USD ₩26K 20 USD ₩1,728 1.3 USD ₩1,800 1.36 USD ₩28B 21.1M USD 0 ₩0 0 USD
kr Xavis Co., Ltd. 254120.KQ KR ₩910 0.69 USD
-1.41
₩28B 21.1M USD ₩65K 49.28 USD ₩898 0.68 USD ₩950 0.72 USD ₩28B 21.1M USD 0 ₩0 0 USD
B3 Consulting Group AB (publ) B3 Consulting Group AB (publ) B3.ST SE SEK 22.80 2.23 USD
0
SEK 216.11M 21.09M USD SEK 2.46K 240.52 USD SEK 22.70 2.22 USD SEK 23.80 2.32 USD SEK 216.11M 21.09M USD 47.50 SEK 0.48 0.05 USD
se Link Prop Investment AB (publ) LINKAB.ST SE SEK 147.00 14.35 USD
0
SEK 216.09M 21.09M USD SEK 52.00 5.08 USD SEK 147.00 14.35 USD SEK 147.00 14.35 USD SEK 216.09M 21.09M USD 23.07 SEK 6.37 0.62 USD
kr S Connect Co., LTD. 096630.KQ KR ₩1,783 1.35 USD
-0.11
₩28B 21.08M USD ₩56K 41.89 USD ₩1,726 1.3 USD ₩1,801 1.36 USD ₩28B 21.08M USD 0 ₩0 0 USD
Brooks Laboratories Limited Brooks Laboratories Limited BROOKS.NS IN ₹59.09 0.71 USD
0
₹1.74B 21.06M USD ₹24.69K 298.71 USD ₹59.01 0.71 USD ₹60.55 0.73 USD ₹1.74B 21.06M USD 13.16 ₹4.49 0.05 USD
in IP Rings Limited IPRINGLTD.BO IN ₹137.30 1.66 USD
-1.89
₹1.74B 21.06M USD ₹401.00 4.85 USD ₹136.20 1.65 USD ₹139.50 1.69 USD ₹1.74B 21.06M USD 56.04 ₹2.45 0.03 USD
in Emmbi Industries Limited EMMBI.BO IN ₹90.45 1.09 USD
+1.63
₹1.74B 21.05M USD ₹752.00 9.1 USD ₹85.40 1.03 USD ₹91.00 1.1 USD ₹1.74B 21.05M USD 20.05 ₹4.51 0.05 USD
my Lysaght Galvanized Steel Berhad 9199.KL MY MYR 2.38 0.51 USD
+2.15
MYR 98.96M 21.04M USD MYR 100.00 21.26 USD MYR 2.38 0.51 USD MYR 2.38 0.51 USD MYR 98.96M 21.04M USD 14.00 MYR 0.17 0.04 USD
kr SONOKONG Co., Ltd. 066910.KQ KR ₩1,813 1.37 USD
0
₩28B 21.03M USD ₩13K 9.96 USD ₩1,753 1.32 USD ₩1,875 1.42 USD ₩28B 21.03M USD 0 ₩0 0 USD
my Jasa Kita Berhad 8648.KL MY MYR 0.22 0.05 USD
0
MYR 98.90M 21.03M USD MYR 0.00 0 USD MYR 0.22 0.05 USD MYR 0.22 0.05 USD MYR 98.90M 21.03M USD 3.14 MYR 0.07 0.01 USD
CORREC Co., Ltd. CORREC Co., Ltd. 6578.T JP ¥464 2.86 USD
+1.09
¥3B 21.03M USD ¥2K 11.1 USD ¥459 2.83 USD ¥464 2.86 USD ¥3B 21.03M USD 86.24 ¥5 0.03 USD
Xbrane Biopharma AB (publ) Xbrane Biopharma AB (publ) XBRANE.ST SE SEK 10.45 1.02 USD
-1.88
SEK 215.33M 21.02M USD SEK 4.00K 390.35 USD SEK 10.30 1.01 USD SEK 10.65 1.04 USD SEK 215.33M 21.02M USD 0 -SEK 3.98 -0.3 USD
us Sincerity Applied Materials SINC US $0.26
0
$21.02M $1.00 $0.26 $0.26 $21.02M 0 -$155.50
in Texmo Pipes and Products Limited TEXMOPIPES.BO IN ₹59.50 0.72 USD
-1.73
₹1.74B 21.02M USD ₹23.48K 284.08 USD ₹59.06 0.71 USD ₹61.71 0.75 USD ₹1.74B 21.02M USD 11.48 ₹5.18 0.06 USD
SHANON Inc. SHANON Inc. 3976.T JP ¥575 3.55 USD
0
¥3B 21.01M USD ¥67K 414.98 USD ¥547 3.37 USD ¥583 3.59 USD ¥3B 21.01M USD 0 -¥14 -0.08 USD
jp TRUST Holdings Inc. 3286.T JP ¥881 5.43 USD
-0.23
¥3B 21.01M USD ¥2K 11.72 USD ¥878 5.41 USD ¥886 5.46 USD ¥3B 21.01M USD 0 -¥184 -1.1 USD
in Bal Pharma Limited BALPHARMA.BO IN ₹109.05 1.32 USD
-0.23
₹1.74B 21M USD ₹3.15K 38.05 USD ₹107.21 1.3 USD ₹112.79 1.36 USD ₹1.74B 21M USD 24.07 ₹4.53 0.05 USD
in Jaypee Infratech Limited JPINFRATEC.BO IN ₹1.27 0.02 USD
0
₹1.74B 21M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹1.74B 21M USD 0 -₹18.39 -0.2 USD
in Jaypee Infratech Limited JPINFRATEC.NS IN ₹1.25 0.02 USD
0
₹1.74B 21M USD ₹917.23K 11.1K USD ₹1.20 0.01 USD ₹1.30 0.02 USD ₹1.74B 21M USD 0 -₹18.39 -0.2 USD
TENDA Co.,LTD. TENDA Co.,LTD. 4198.T JP ¥513 3.16 USD
-0.19
¥3B 21M USD ¥3K 20.35 USD ¥511 3.15 USD ¥516 3.18 USD ¥3B 21M USD 181.91 ¥3 0.02 USD
Maternus-Kliniken Aktiengesellschaft Maternus-Kliniken Aktiengesellschaft MAK.F DE €0.83 0.95 USD
-1.79
€18.18M 20.99M USD €40.00 46.17 USD €0.83 0.95 USD €0.83 0.95 USD €18.18M 20.99M USD 0 -€0.66 -0.7 USD
in Pil Italica Lifestyle Limited PILITA.NS IN ₹7.38 0.09 USD
+1.1
₹1.73B 20.98M USD ₹19.69K 238.2 USD ₹7.30 0.09 USD ₹7.52 0.09 USD ₹1.73B 20.98M USD 56.76 ₹0.13 0.001 USD
CCS Abwicklungs AG CCS Abwicklungs AG C0M.DE DE €2.82 3.25 USD
0
€18.18M 20.98M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €18.18M 20.98M USD 0 €0.00 0 USD
kr SDN Company., Ltd. 099220.KQ KR ₩5,130 3.87 USD
-4.11
₩28B 20.98M USD ₩16K 12.23 USD ₩5,080 3.83 USD ₩5,400 4.08 USD ₩28B 20.98M USD 0 ₩0 0 USD
in Texmo Pipes and Products Limited TEXMOPIPES.NS IN ₹59.38 0.72 USD
-2.13
₹1.73B 20.97M USD ₹270.21K 3.27K USD ₹59.15 0.72 USD ₹62.00 0.75 USD ₹1.73B 20.97M USD 11.46 ₹5.18 0.06 USD
Lammhults Design Group AB (publ) Lammhults Design Group AB (publ) LAMM-B.ST SE SEK 25.40 2.48 USD
+2.01
SEK 214.75M 20.96M USD SEK 925.00 90.29 USD SEK 24.90 2.43 USD SEK 25.40 2.48 USD SEK 214.75M 20.96M USD 0 -SEK 1.30 -0.1 USD
Carnavale Resources Limited Carnavale Resources Limited YBB.F DE €0.04 0.05 USD
+1.14
€18.16M 20.96M USD €6.67K 7.69K USD €0.04 0.05 USD €0.04 0.05 USD €18.16M 20.96M USD 0 -€0.01 -0.01 USD
id PT MPX Logistics International Tbk MPXL.JK ID IDR 164.00 0.01 USD
0
IDR 328.00B 20.96M USD IDR 1.29M 82.12 USD IDR 159.00 0.01 USD IDR 171.00 0.01 USD IDR 328.00B 20.96M USD 0 IDR 0.00 0 USD
us inTerra Resources ITRX US $0.07
0
$20.96M $30.00K $0.02 $0.02 $20.96M 0 -$0.01
de Arco Vara AS AV1.F DE €1.05 1.21 USD
-0.95
€18.15M 20.95M USD €100.00 115.43 USD €1.05 1.21 USD €1.05 1.21 USD €18.15M 20.95M USD 0 -€0.10 -0.1 USD
se Nordic Iron Ore AB (publ) NIO.ST SE SEK 3.16 0.31 USD
+3.61
SEK 214.61M 20.95M USD SEK 32.56K 3.18K USD SEK 3.01 0.29 USD SEK 3.59 0.35 USD SEK 214.61M 20.95M USD 0 -SEK 0.25 -0.02 USD
Maternus-Kliniken Aktiengesellschaft Maternus-Kliniken Aktiengesellschaft MAK.DE DE €0.87 1 USD
0
€18.14M 20.94M USD €142.00 163.92 USD €0.87 1 USD €0.88 1.01 USD €18.14M 20.94M USD 0 -€0.66 -0.7 USD
jp CAPITA Inc. 7462.T JP ¥413 2.55 USD
+1.23
¥3B 20.94M USD ¥10K 59.81 USD ¥409 2.52 USD ¥413 2.55 USD ¥3B 20.94M USD 22.47 ¥18 0.11 USD
hk North Asia Strategic Holdings Limited 8080.HK HK HK$0.36 0.05 USD
-4
HK$163.62M 20.92M USD HK$2.00K 255.73 USD HK$0.36 0.05 USD HK$0.36 0.05 USD HK$163.62M 20.92M USD 18.00 HK$0.02 0.002 USD
Lords Group Trading plc Lords Group Trading plc 7S6.F DE €0.11 0.13 USD
0
€18.12M 20.92M USD €1.00K 1.15K USD €0.11 0.13 USD €0.11 0.13 USD €18.12M 20.92M USD 0 -€0.03 -0.03 USD
de Tura Group AB 8WO.F DE €0.37 0.42 USD
-7.07
€18.12M 20.91M USD €0.00 0 USD €0.37 0.42 USD €0.37 0.42 USD €18.12M 20.91M USD 12.26 €0.03 0.03 USD
kr RN2 Technologies Co., Ltd. 148250.KQ KR ₩2,035 1.54 USD
-3.33
₩28B 20.91M USD ₩44K 33.14 USD ₩1,994 1.51 USD ₩2,100 1.59 USD ₩28B 20.91M USD 0 ₩0 0 USD
fi Fondia Oyj FONDIA.HE FI €4.78 5.52 USD
-0.21
€18.11M 20.9M USD €1.44K 1.66K USD €4.77 5.51 USD €4.85 5.6 USD €18.11M 20.9M USD 15.93 €0.30 0.35 USD
kr Inno Instrument Inc. 215790.KQ KR ₩687 0.52 USD
-4.72
₩28B 20.89M USD ₩2M 1.18K USD ₩682 0.51 USD ₩744 0.56 USD ₩28B 20.89M USD 0 ₩0 0 USD
Passat Société Anonyme Passat Société Anonyme 6JF.F DE €4.62 5.33 USD
0
€18.10M 20.89M USD €996.00 1.15K USD €4.62 5.33 USD €4.62 5.33 USD €18.10M 20.89M USD 7.45 €0.62 0.72 USD
id PT Eterindo Wahanatama Tbk ETWA.JK ID IDR 70.00 0.0044 USD
0
IDR 326.81B 20.88M USD IDR 0.00 0 USD IDR 70.00 0.0044 USD IDR 70.00 0.0044 USD IDR 326.81B 20.88M USD 0 -IDR 8.83 -0.0005 USD
de Zinc Media Group plc YE42.F DE €0.61 0.7 USD
0
€18.07M 20.86M USD €67.00 77.34 USD €0.61 0.7 USD €0.61 0.7 USD €18.07M 20.86M USD 0 -€0.12 -0.1 USD
us Wilton Resources WLTNF US $0.26
0
$20.85M $12.00K $0.26 $0.26 $20.85M 0 -$0.03
Investors House Oyj Investors House Oyj INVEST.HE FI €2.90 3.35 USD
-2.03
€18.06M 20.85M USD €4.85K 5.6K USD €2.86 3.3 USD €2.99 3.45 USD €18.06M 20.85M USD 24.16 €0.12 0.14 USD
in Bal Pharma Limited BALPHARMA.NS IN ₹108.16 1.31 USD
-1.11
₹1.72B 20.83M USD ₹91.98K 1.11K USD ₹107.11 1.3 USD ₹112.87 1.37 USD ₹1.72B 20.83M USD 23.87 ₹4.53 0.05 USD
Medicure Inc. Medicure Inc. MPH.V CA CA$2.69 2 USD
+1.13
CA$28.07M 20.83M USD CA$6.30K 4.67K USD CA$2.62 1.94 USD CA$2.69 2 USD CA$28.07M 20.83M USD 0 -CA$0.72 -0.5 USD
Glunz & Jensen Holding A/S Glunz & Jensen Holding A/S GJ.CO DK DKK 78.00 11.44 USD
0
DKK 142.06M 20.83M USD DKK 2.00 0.29 USD DKK 78.00 11.44 USD DKK 78.00 11.44 USD DKK 142.06M 20.83M USD 17.72 DKK 4.40 0.65 USD
kr CU Medical Systems, Inc. 115480.KQ KR ₩2,280 1.72 USD
-0.44
₩28B 20.83M USD ₩7K 5.34 USD ₩2,235 1.69 USD ₩2,385 1.8 USD ₩28B 20.83M USD 0 ₩0 0 USD
kr GH Advanced Materials Inc. 130500.KQ KR ₩1,897 1.43 USD
+1.34
₩28B 20.83M USD ₩2K 1.75 USD ₩1,862 1.41 USD ₩1,944 1.47 USD ₩28B 20.83M USD 0 ₩0 0 USD
th CAZ (Thailand) Public Company Limited CAZ-R.BK TH THB 2.42 0.07 USD
0
THB 739.68M 20.81M USD THB 134.60K 3.79K USD THB 2.40 0.07 USD THB 2.44 0.07 USD THB 739.68M 20.81M USD 0 -THB 1.01 -0.02 USD
Harvard Bioscience, Inc. Harvard Bioscience, Inc. HBI.F DE €0.41 0.47 USD
0
€18.03M 20.81M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €18.03M 20.81M USD 0 €0.00 0 USD
Seven Principles AG Seven Principles AG T3T1.DE DE €4.78 5.52 USD
0
€18.02M 20.81M USD €500.00 577.17 USD €4.78 5.52 USD €4.78 5.52 USD €18.02M 20.81M USD 14.48 €0.33 0.38 USD
us Tian'an Pharmaceutical TNPH US $0.03
0
$20.80M $20.00K $0.02 $0.02 $20.80M 0 $0.00
de Prodways Group SA 5PD.SG DE €0.56 0.64 USD
+9.02
€18.01M 20.79M USD €0.00 0 USD €0.50 0.58 USD €0.56 0.64 USD €18.01M 20.79M USD 0 -€0.05 -0.05 USD
kr MOBIRIX Corporation 348030.KQ KR ₩2,865 2.16 USD
0
₩28B 20.77M USD ₩3K 2.2 USD ₩2,850 2.15 USD ₩2,875 2.17 USD ₩28B 20.77M USD 0 ₩0 0 USD
kr Maniker F&G Co., Ltd. 195500.KQ KR ₩1,722 1.3 USD
-0.98
₩28B 20.77M USD ₩26K 19.28 USD ₩1,710 1.29 USD ₩1,736 1.31 USD ₩28B 20.77M USD 0 ₩0 0 USD
Trigyn Technologies Limited Trigyn Technologies Limited TRIGYN.NS IN ₹55.76 0.67 USD
-0.46
₹1.72B 20.77M USD ₹16.79K 203.16 USD ₹55.20 0.67 USD ₹56.45 0.68 USD ₹1.72B 20.77M USD 17.00 ₹3.28 0.04 USD
hk Prosper Construction Holdings Limited 6816.HK HK HK$0.20 0.03 USD
+0.5
HK$162.40M 20.76M USD HK$30.00K 3.84K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$162.40M 20.76M USD 0 -HK$0.18 -0.02 USD
id PT Telefast Indonesia Tbk TFAS.JK ID IDR 195.00 0.01 USD
+2.63
IDR 324.85B 20.76M USD IDR 9.52M 608.47 USD IDR 189.00 0.01 USD IDR 216.00 0.01 USD IDR 324.85B 20.76M USD 0 -IDR 12.81 -0.0008 USD
jp Dreambed Co.,Ltd. 7791.T JP ¥829 5.11 USD
+0.12
¥3B 20.76M USD ¥2K 12.33 USD ¥827 5.1 USD ¥830 5.12 USD ¥3B 20.76M USD 7.09 ¥117 0.72 USD
kr ECSTELECOM Co., Ltd. 067010.KQ KR ₩2,525 1.91 USD
+0.2
₩27B 20.75M USD ₩34K 25.85 USD ₩2,480 1.87 USD ₩2,550 1.92 USD ₩27B 20.75M USD 0 ₩0 0 USD
kr Hansaemk Co.,Ltd. 069640.KS KR ₩1,305 0.99 USD
-5.64
₩27B 20.75M USD ₩39K 29.67 USD ₩1,301 0.98 USD ₩1,421 1.07 USD ₩27B 20.75M USD 0 ₩0 0 USD
kr Sungwoo Techron. Co,.Ltd 045300.KQ KR ₩2,700 2.04 USD
+0.19
₩27B 20.75M USD ₩27K 20.43 USD ₩2,695 2.03 USD ₩2,755 2.08 USD ₩27B 20.75M USD 0 ₩0 0 USD
sr Fesh Fash Snack Food Production Company 9515.SR SR SAR 3.93 1.05 USD
0
SAR 77.72M 20.73M USD SAR 6.34K 1.69K USD SAR 3.93 1.05 USD SAR 3.93 1.05 USD SAR 77.72M 20.73M USD 23.11 SAR 0.17 0.05 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.93T
Total marketcap
$136.02B
Total volume
BTC 58.79%     ETH 11.44%
Dominance
Select currency