Result Page 530 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Woojin I&S Co., Ltd.
010400.KS
KR
|
₩4,075 3.08 USD |
+1.37
|
₩28B 21.38M USD | ₩8K 6.12 USD | ₩4,025 3.04 USD | ₩4,125 3.11 USD | ₩28B 21.38M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,133 0.86 USD |
+1.25
|
₩28B 21.38M USD | ₩51K 38.77 USD | ₩1,126 0.85 USD | ₩1,148 0.87 USD | ₩28B 21.38M USD | 0 | ₩0 0 USD | ||
Printnet Inc.
7805.T
JP
|
¥717 4.42 USD |
+0.42
|
¥3B 21.38M USD | ¥2K 12.33 USD | ¥713 4.4 USD | ¥717 4.42 USD | ¥3B 21.38M USD | 8.31 | ¥86 0.53 USD | ||
Fundo de Investimento Imobiliário - FII Anhanguera Educacional
FAED11.SA
BR
|
R$152.32 30.87 USD |
+0.08
|
R$105.46M 21.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$105.46M 21.38M USD | 0 | R$0.00 0 USD | ||
Hepsor AS
HPR1T.TL
TL
|
€4.73 5.46 USD |
+0.64
|
€18.51M 21.36M USD | €198.00 228.56 USD | €4.70 5.43 USD | €4.99 5.76 USD | €18.51M 21.36M USD | 0 | -€0.34 -0.3 USD | ||
Welsbach Technology Metals
WTMA
US
|
$7.50 — |
0
|
$21.36M — | $0.00 — | $0.00 — | $0.00 — | $21.36M — | 0 | $0.00 — | ||
Notorious Pictures S.p.A.
2FK.F
DE
|
€0.85 0.98 USD |
+11.92
|
€18.49M 21.34M USD | €300.00 346.3 USD | €0.85 0.98 USD | €0.85 0.98 USD | €18.49M 21.34M USD | 0 | -€0.16 -0.1 USD | ||
Re:NewCell AB (publ)
RENEW.ST
SE
|
SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 442.15K 43.16K USD | SEK 5.30 0.52 USD | SEK 5.30 0.52 USD | SEK 218.65M 21.34M USD | 0 | -SEK 10.50 -1.02 USD | ||
|
Dataproces Group A/S
D9D.F
DE
|
€0.50 0.57 USD |
-0.6
|
€18.49M 21.34M USD | €300.00 346.3 USD | €0.50 0.57 USD | €0.50 0.57 USD | €18.49M 21.34M USD | 24.80 | €0.02 0.02 USD | ||
Bridgemarq Real Estate Services
BREUF
US
|
$2.25 — |
-5.46
|
$21.34M — | $200.00 — | $2.26 — | $2.27 — | $21.34M — | 12.49 | $0.18 — | ||
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
Moong Pattana International Public Company Limited
MOONG-R.BK
TH
|
THB 2.28 0.06 USD |
+0.88
|
THB 757.96M 21.33M USD | THB 176.60K 4.97K USD | THB 2.24 0.06 USD | THB 2.28 0.06 USD | THB 757.96M 21.33M USD | 12.00 | THB 0.19 0.005 USD | ||
KebNi AB (publ)
KEN.F
DE
|
€0.07 0.08 USD |
-0.74
|
€18.47M 21.32M USD | €714.00 824.19 USD | €0.05 0.06 USD | €0.07 0.08 USD | €18.47M 21.32M USD | 0 | -€0.01 -0.01 USD | ||
A.S. Création Tapeten AG
ACWN.DE
DE
|
€6.70 7.73 USD |
-0.74
|
€18.47M 21.32M USD | €42.00 48.48 USD | €6.70 7.73 USD | €6.70 7.73 USD | €18.47M 21.32M USD | 0 | -€0.17 -0.1 USD | ||
G. G. Automotive Gears Limited
GGAUTO.BO
IN
|
₹176.35 2.13 USD |
+1.88
|
₹1.76B 21.31M USD | ₹3.94K 47.61 USD | ₹173.20 2.1 USD | ₹177.90 2.15 USD | ₹1.76B 21.31M USD | 18.35 | ₹9.61 0.12 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,760.00 13.88 USD |
0
|
ILA 7.31B 21.31M USD | ILA 2.52M 7.35K USD | ILA 4,713.00 13.74 USD | ILA 4,857.00 14.16 USD | ILA 7.31B 21.31M USD | 19.83 | ILA 2.40 0.006 USD | ||
|
TRC Construction Public Company Limited
TRC-R.BK
TH
|
THB 0.48 0.01 USD |
0
|
THB 757.31M 21.31M USD | THB 697.90K 19.64K USD | THB 0.47 0.01 USD | THB 0.48 0.01 USD | THB 757.31M 21.31M USD | 0 | -THB 0.23 -0.006 USD | ||
ED Invest Spólka Akcyjna
EDI.WA
PL
|
PLN 8.44 2.15 USD |
0
|
PLN 83.79M 21.3M USD | PLN 19.00 4.83 USD | PLN 8.34 2.12 USD | PLN 8.44 2.15 USD | PLN 83.79M 21.3M USD | 11.25 | PLN 0.75 0.19 USD | ||
|
Inflame Appliances Limited
INFLAME.BO
IN
|
₹235.00 2.84 USD |
+4.96
|
₹1.76B 21.3M USD | ₹14.25K 172.4 USD | ₹221.00 2.67 USD | ₹238.25 2.88 USD | ₹1.76B 21.3M USD | 30.12 | ₹7.80 0.09 USD | ||
Fondia Oyj
FONDIA.HE
FI
|
€4.87 5.62 USD |
+0.83
|
€18.45M 21.29M USD | €933.00 1.08K USD | €4.82 5.56 USD | €4.87 5.62 USD | €18.45M 21.29M USD | 16.23 | €0.30 0.35 USD | ||
|
Miroku Corporation
7983.T
JP
|
¥1,176 7.25 USD |
-1.18
|
¥3B 21.29M USD | ¥3K 17.88 USD | ¥1,176 7.25 USD | ¥1,195 7.37 USD | ¥3B 21.29M USD | 0 | -¥851 -5.2 USD | ||
|
CU Medical Systems, Inc.
115480.KQ
KR
|
₩2,330 1.76 USD |
+0.43
|
₩28B 21.29M USD | ₩15K 11.45 USD | ₩2,265 1.71 USD | ₩2,370 1.79 USD | ₩28B 21.29M USD | 0 | ₩0 0 USD | ||
|
S Connect Co., LTD.
096630.KQ
KR
|
₩1,800 1.36 USD |
+0.9
|
₩28B 21.28M USD | ₩18K 13.93 USD | ₩1,770 1.34 USD | ₩1,800 1.36 USD | ₩28B 21.28M USD | 0 | ₩0 0 USD | ||
|
Hiraki Co.,Ltd.
3059.T
JP
|
¥709 4.37 USD |
-0.28
|
¥3B 21.28M USD | ¥2K 12.33 USD | ¥709 4.37 USD | ¥712 4.39 USD | ¥3B 21.28M USD | 0 | -¥88 -0.5 USD | ||
|
Netyear Group Corporation
3622.T
JP
|
¥493 3.04 USD |
+0.82
|
¥3B 21.28M USD | ¥2K 11.1 USD | ¥490 3.02 USD | ¥493 3.04 USD | ¥3B 21.28M USD | 19.84 | ¥25 0.15 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩8,030 6.06 USD |
+0.12
|
₩28B 21.28M USD | ₩3K 2.63 USD | ₩7,960 6.01 USD | ₩8,300 6.27 USD | ₩28B 21.28M USD | 0 | ₩0 0 USD | ||
|
THE CODI Co.,LTD.
224060.KQ
KR
|
₩5,490 4.14 USD |
-29.89
|
₩28B 21.27M USD | ₩720K 543.63 USD | ₩5,490 4.14 USD | ₩5,940 4.48 USD | ₩28B 21.27M USD | 0 | ₩0 0 USD | ||
China Automotive Interior Decoration Holdings Limited
0048.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$166.36M 21.27M USD | HK$290.00K 37.08K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$166.36M 21.27M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.NS
IN
|
₹7.48 0.09 USD |
-3.48
|
₹1.76B 21.27M USD | ₹128.25K 1.55K USD | ₹7.37 0.09 USD | ₹7.85 0.09 USD | ₹1.76B 21.27M USD | 57.53 | ₹0.13 0.001 USD | ||
|
China Foods
CFOO
US
|
$1.05 — |
0
|
$21.26M — | $298.00 — | $1.04 — | $1.05 — | $21.26M — | 0 | -$0.02 — | ||
|
INCLUSIVE Holdings Inc.
7078.T
JP
|
¥343 2.11 USD |
+1.18
|
¥3B 21.26M USD | ¥11K 68.44 USD | ¥339 2.09 USD | ¥348 2.15 USD | ¥3B 21.26M USD | 0 | -¥17 -0.1 USD | ||
|
Jbfo Fof Fundo De Investimento Imobiliario
JBFO11.SA
BR
|
R$82.01 16.62 USD |
0
|
R$104.90M 21.26M USD | R$0.00 0 USD | R$82.01 16.62 USD | R$82.01 16.62 USD | R$104.90M 21.26M USD | 16.87 | R$4.86 0.99 USD | ||
Dataproces Group A/S
DATA.CO
DK
|
DKK 3.89 0.57 USD |
-1.77
|
DKK 145.00M 21.26M USD | DKK 22.91K 3.36K USD | DKK 3.82 0.56 USD | DKK 3.95 0.58 USD | DKK 145.00M 21.26M USD | 32.41 | DKK 0.12 0.02 USD | ||
|
M.K. Real Estate Development Public Company Limited
MK-R.BK
TH
|
THB 0.53 0.01 USD |
0
|
THB 754.83M 21.24M USD | THB 17.50K 492.4 USD | THB 0.52 0.01 USD | THB 0.53 0.01 USD | THB 754.83M 21.24M USD | 0 | -THB 0.36 -0.01 USD | ||
Ninety One Group
NY1.JO
ZA
|
ZAC 4,333.00 2.31 USD |
+0.09
|
ZAC 39.77B 21.23M USD | ZAC 118.46K 63.25 USD | ZAC 4,301.00 2.3 USD | ZAC 4,341.00 2.32 USD | ZAC 39.77B 21.23M USD | 11.55 | ZAC 3.75 0.002 USD | ||
|
Tailam Tech Construction Holdings Limited
6193.HK
HK
|
HK$0.42 0.05 USD |
+3.75
|
HK$166.00M 21.23M USD | HK$50.00K 6.39K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$166.00M 21.23M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Dcon Products Public Company Limited
DCON-R.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 754.09M 21.22M USD | THB 568.70K 16K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 754.09M 21.22M USD | 0 | -THB 0.07 -0.001 USD | ||
PT MPX Logistics International Tbk
MPXL.JK
ID
|
IDR 166.00 0.01 USD |
0
|
IDR 332.00B 21.22M USD | IDR 357.00K 22.81 USD | IDR 165.00 0.01 USD | IDR 171.00 0.01 USD | IDR 332.00B 21.22M USD | 0 | IDR 0.00 0 USD | ||
Greenlane Renewables Inc.
52G.F
DE
|
€0.12 0.13 USD |
+6.48
|
€18.38M 21.21M USD | €7.00K 8.08K USD | €0.12 0.13 USD | €0.12 0.13 USD | €18.38M 21.21M USD | 0 | -€0.02 -0.02 USD | ||
|
AI storm Co., Ltd.
3719.T
JP
|
¥115 0.71 USD |
-0.86
|
¥3B 21.2M USD | ¥159K 981.65 USD | ¥115 0.71 USD | ¥118 0.73 USD | ¥3B 21.2M USD | 17.80 | ¥6 0.04 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹27.07 0.33 USD |
0
|
₹1.75B 21.19M USD | ₹2.92K 35.27 USD | ₹26.77 0.32 USD | ₹27.47 0.33 USD | ₹1.75B 21.19M USD | 10.10 | ₹2.68 0.03 USD | ||
Neith Corporation
6236.TWO
TW
|
NT$16.00 0.51 USD |
-16.01
|
NT$666.46M 21.18M USD | NT$7.07K 224.62 USD | NT$16.00 0.51 USD | NT$16.00 0.51 USD | NT$666.46M 21.18M USD | 1600.00 | NT$0.01 0.0003 USD | ||
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 37.00 0.0023 USD |
0
|
IDR 331.39B 21.18M USD | IDR 2.30M 146.67 USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 331.39B 21.18M USD | 1.72 | IDR 21.41 0.001 USD | ||
Third Century Bancorp
TDCB
US
|
$18.00 — |
0
|
$21.17M — | $135.00 — | $16.33 — | $16.34 — | $21.17M — | 11.18 | $1.61 — | ||
|
Pil Italica Lifestyle Limited
PILITA.BO
IN
|
₹7.44 0.09 USD |
-3.75
|
₹1.75B 21.15M USD | ₹10.19K 123.29 USD | ₹7.38 0.09 USD | ₹7.70 0.09 USD | ₹1.75B 21.15M USD | 57.23 | ₹0.13 0.001 USD | ||
|
NGE Capital
NGELF
US
|
$0.63 — |
0
|
$21.15M — | $1.10K — | $0.63 — | $0.63 — | $21.15M — | 6.98 | $0.09 — | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,625 1.23 USD |
-0.67
|
₩28B 21.14M USD | ₩31K 23.63 USD | ₩1,617 1.22 USD | ₩1,650 1.25 USD | ₩28B 21.14M USD | 0 | ₩0 0 USD | ||
|
Emmbi Industries Limited
EMMBI.BO
IN
|
₹90.75 1.1 USD |
-0.27
|
₹1.75B 21.12M USD | ₹194.00 2.35 USD | ₹86.70 1.05 USD | ₹90.99 1.1 USD | ₹1.75B 21.12M USD | 20.12 | ₹4.51 0.05 USD | ||
|
Intimate Merger, Inc.
7072.T
JP
|
¥1,090 6.72 USD |
+0.74
|
¥3B 21.12M USD | ¥4K 25.9 USD | ¥1,077 6.64 USD | ¥1,104 6.81 USD | ¥3B 21.12M USD | 19.71 | ¥55 0.34 USD | ||
|
EcoSimplex Co., Ltd.
038870.KQ
KR
|
₩1,996 1.51 USD |
+0.81
|
₩28B 21.11M USD | ₩6K 4.55 USD | ₩1,980 1.49 USD | ₩2,035 1.54 USD | ₩28B 21.11M USD | 0 | ₩0 0 USD | ||
|
Plaza Holdings Co.,Ltd.
7502.T
JP
|
¥1,703 10.5 USD |
0
|
¥3B 21.11M USD | ¥500 3.08 USD | ¥1,702 10.49 USD | ¥1,718 10.59 USD | ¥3B 21.11M USD | 19.19 | ¥89 0.55 USD | ||
GenSight Biologics
GSGTF
US
|
$0.09 — |
0
|
$21.10M — | $756.00 — | $0.45 — | $0.45 — | $21.10M — | 0 | -$0.09 — | ||
Fesh Fash Snack Food Production Company
9515.SR
SR
|
SAR 4.00 1.07 USD |
+0.5
|
SAR 79.10M 21.1M USD | SAR 44.45K 11.86K USD | SAR 4.00 1.07 USD | SAR 4.00 1.07 USD | SAR 79.10M 21.1M USD | 23.52 | SAR 0.17 0.05 USD | ||
|
Zhengye International Holdings Company Limited
3363.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$165.00M 21.1M USD | HK$4.00K 511.45 USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$165.00M 21.1M USD | 3.66 | HK$0.09 0.01 USD | ||
Link Prop Investment AB (publ)
LINKAB.ST
SE
|
SEK 147.00 14.35 USD |
0
|
SEK 216.09M 21.09M USD | SEK 52.00 5.08 USD | SEK 147.00 14.35 USD | SEK 147.00 14.35 USD | SEK 216.09M 21.09M USD | 23.07 | SEK 6.37 0.62 USD | ||
|
PT Multi Indocitra Tbk
MICE.JK
ID
|
IDR 550.00 0.04 USD |
-1.79
|
IDR 330.00B 21.09M USD | IDR 9.60K 0.61 USD | IDR 540.00 0.03 USD | IDR 560.00 0.04 USD | IDR 330.00B 21.09M USD | 7.66 | IDR 71.74 0.004 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩3,035 2.29 USD |
-0.16
|
₩28B 21.07M USD | ₩2K 1.7 USD | ₩2,990 2.26 USD | ₩3,070 2.32 USD | ₩28B 21.07M USD | 0 | ₩0 0 USD | ||
Seven Principles AG
T3T1.F
DE
|
€4.66 5.38 USD |
0
|
€18.25M 21.07M USD | €500.00 577.17 USD | €4.66 5.38 USD | €4.66 5.38 USD | €18.25M 21.07M USD | 14.12 | €0.33 0.38 USD | ||
|
SONOKONG Co., Ltd.
066910.KQ
KR
|
₩1,816 1.37 USD |
-0.16
|
₩28B 21.06M USD | ₩30K 22.89 USD | ₩1,790 1.35 USD | ₩1,820 1.37 USD | ₩28B 21.06M USD | 0 | ₩0 0 USD | ||
Maternus-Kliniken Aktiengesellschaft
MAK.DE
DE
|
€0.87 1 USD |
0
|
€18.24M 21.06M USD | €1.00K 1.15K USD | €0.87 1 USD | €0.87 1 USD | €18.24M 21.06M USD | 0 | -€0.66 -0.7 USD | ||
Yonga Mobilya Sanayi ve Ticaret A.S.
YONGA.IS
TR
|
TRY 39.90 1.25 USD |
0
|
TRY 670.32M 21.05M USD | TRY 2.87K 90.07 USD | TRY 39.90 1.25 USD | TRY 39.90 1.25 USD | TRY 670.32M 21.05M USD | 0 | -TRY 1.19 -0.03 USD | ||
Tiger Brands Limited
TBS.JO
ZA
|
ZAC 26,961.00 14.4 USD |
+1.22
|
ZAC 39.41B 21.05M USD | ZAC 69.28K 36.99 USD | ZAC 26,748.00 14.28 USD | ZAC 27,032.00 14.43 USD | ZAC 39.41B 21.05M USD | 12.70 | ZAC 21.22 0.01 USD | ||
Jasa Kita Berhad
8648.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 98.90M 21.03M USD | MYR 0.00 0 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 98.90M 21.03M USD | 3.14 | MYR 0.07 0.01 USD | ||
CORREC Co., Ltd.
6578.T
JP
|
¥464 2.86 USD |
+1.09
|
¥3B 21.03M USD | ¥2K 11.1 USD | ¥459 2.83 USD | ¥464 2.86 USD | ¥3B 21.03M USD | 85.60 | ¥5 0.03 USD | ||
Give AG
M4N.HM
DE
|
€1.31 1.51 USD |
-11.49
|
€18.21M 21.02M USD | €455.00 525.22 USD | €1.31 1.51 USD | €1.31 1.51 USD | €18.21M 21.02M USD | 0 | -€0.23 -0.2 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$7.35 0.23 USD |
+2.08
|
NT$661.50M 21.02M USD | NT$187.74K 5.97K USD | NT$6.85 0.22 USD | NT$7.35 0.23 USD | NT$661.50M 21.02M USD | 43.23 | NT$0.17 0.005 USD | ||
|
Sincerity Applied Materials
SINC
US
|
$0.26 — |
0
|
$21.02M — | $1.00 — | $0.26 — | $0.26 — | $21.02M — | 0 | -$155.50 — | ||
SHANON Inc.
3976.T
JP
|
¥575 3.55 USD |
0
|
¥3B 21.01M USD | ¥67K 414.98 USD | ¥547 3.37 USD | ¥583 3.59 USD | ¥3B 21.01M USD | 0 | -¥14 -0.08 USD | ||
Kazera Global plc
W3L1.F
DE
|
€0.02 0.02 USD |
0
|
€18.20M 21.01M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.20M 21.01M USD | 0 | -€0.01 -0.01 USD | ||
|
TRUST Holdings Inc.
3286.T
JP
|
¥881 5.43 USD |
-0.23
|
¥3B 21.01M USD | ¥2K 11.72 USD | ¥878 5.41 USD | ¥886 5.46 USD | ¥3B 21.01M USD | 0 | -¥184 -1.1 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.BO
IN
|
₹1.27 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.NS
IN
|
₹1.25 0.02 USD |
0
|
₹1.74B 21M USD | ₹917.23K 11.1K USD | ₹1.20 0.01 USD | ₹1.30 0.02 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
A.S. Création Tapeten AG
ACWN.F
DE
|
€6.60 7.62 USD |
0
|
€18.19M 21M USD | €100.00 115.43 USD | €6.60 7.62 USD | €6.60 7.62 USD | €18.19M 21M USD | 0 | -€0.17 -0.1 USD | ||
TENDA Co.,LTD.
4198.T
JP
|
¥513 3.16 USD |
-0.19
|
¥3B 21M USD | ¥3K 20.35 USD | ¥511 3.15 USD | ¥516 3.18 USD | ¥3B 21M USD | 181.27 | ¥3 0.02 USD | ||
|
Simat Technologies Public Company Limited
SIMAT-R.BK
TH
|
THB 1.15 0.03 USD |
-0.86
|
THB 745.85M 20.99M USD | THB 228.00K 6.42K USD | THB 1.15 0.03 USD | THB 1.16 0.03 USD | THB 745.85M 20.99M USD | 38.33 | THB 0.03 0.0008 USD | ||
CCS Abwicklungs AG
C0M.DE
DE
|
€2.82 3.25 USD |
0
|
€18.18M 20.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.18M 20.98M USD | 0 | €0.00 0 USD | ||
|
Choo Bee Metal Industries Berhad
5797.KL
MY
|
MYR 0.51 0.11 USD |
0
|
MYR 98.63M 20.97M USD | MYR 3.30K 701.68 USD | MYR 0.51 0.11 USD | MYR 0.51 0.11 USD | MYR 98.63M 20.97M USD | 25.25 | MYR 0.02 0.004 USD | ||
Hydrogen-Refueling-Solutions SA
1FO.F
DE
|
€0.91 1.05 USD |
-2.46
|
€18.16M 20.97M USD | €436.00 503.29 USD | €0.91 1.05 USD | €0.91 1.05 USD | €18.16M 20.97M USD | 0 | -€1.08 -1.2 USD | ||
Lammhults Design Group AB (publ)
LAMM-B.ST
SE
|
SEK 25.40 2.48 USD |
-0.39
|
SEK 214.75M 20.96M USD | SEK 3.07K 299.38 USD | SEK 25.20 2.46 USD | SEK 26.00 2.54 USD | SEK 214.75M 20.96M USD | 0 | -SEK 1.30 -0.1 USD | ||
|
Lysaght Galvanized Steel Berhad
9199.KL
MY
|
MYR 2.37 0.5 USD |
+0.85
|
MYR 98.54M 20.95M USD | MYR 100.00 21.26 USD | MYR 2.37 0.5 USD | MYR 2.37 0.5 USD | MYR 98.54M 20.95M USD | 13.94 | MYR 0.17 0.04 USD | ||
|
The Union Mosaic Industry Public Company Limited
UMI-R.BK
TH
|
THB 0.89 0.03 USD |
0
|
THB 744.49M 20.95M USD | THB 141.10K 3.97K USD | THB 0.87 0.02 USD | THB 0.90 0.03 USD | THB 744.49M 20.95M USD | 1.97 | THB 0.45 0.01 USD | ||
|
Machino Plastics Limited
MACPLASQ.BO
IN
|
₹282.10 3.41 USD |
-3.32
|
₹1.73B 20.94M USD | ₹3.44K 41.64 USD | ₹274.35 3.32 USD | ₹292.80 3.54 USD | ₹1.73B 20.94M USD | 9403.33 | ₹0.03 0.0003 USD | ||
|
CAPITA Inc.
7462.T
JP
|
¥413 2.55 USD |
+1.23
|
¥3B 20.94M USD | ¥10K 59.81 USD | ¥409 2.52 USD | ¥413 2.55 USD | ¥3B 20.94M USD | 22.49 | ¥18 0.11 USD | ||
|
Maniker F&G Co., Ltd.
195500.KQ
KR
|
₩1,735 1.31 USD |
+0.64
|
₩28B 20.93M USD | ₩44K 33.44 USD | ₩1,714 1.29 USD | ₩1,749 1.32 USD | ₩28B 20.93M USD | 0 | ₩0 0 USD | ||
|
North Asia Strategic Holdings Limited
8080.HK
HK
|
HK$0.36 0.05 USD |
-4
|
HK$163.62M 20.92M USD | HK$2.00K 255.73 USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$163.62M 20.92M USD | 18.00 | HK$0.02 0.002 USD | ||
|
PT Kota Satu Properti Tbk
SATU.JK
ID
|
IDR 238.00 0.02 USD |
-0.83
|
IDR 327.25B 20.91M USD | IDR 48.30K 3.09 USD | IDR 238.00 0.02 USD | IDR 240.00 0.02 USD | IDR 327.25B 20.91M USD | 0 | -IDR 13.12 -0.0008 USD | ||
|
Penpower Technology LTD.
5211.TWO
TW
|
NT$20.55 0.65 USD |
+0.49
|
NT$658.09M 20.91M USD | NT$29.37K 933.11 USD | NT$20.45 0.65 USD | NT$20.60 0.65 USD | NT$658.09M 20.91M USD | 0 | -NT$0.44 -0.01 USD | ||
|
China Fortune Holdings Limited
FTQ0.F
DE
|
€0.07 0.08 USD |
-0.76
|
€18.11M 20.9M USD | €7.00K 8.08K USD | €0.07 0.08 USD | €0.07 0.08 USD | €18.11M 20.9M USD | 0 | -€0.01 -0.01 USD | ||
|
Fu Burg Industrial Co., Ltd.
8929.TWO
TW
|
NT$13.00 0.41 USD |
0
|
NT$657.55M 20.89M USD | NT$256.00 8.13 USD | NT$13.00 0.41 USD | NT$13.25 0.42 USD | NT$657.55M 20.89M USD | 37.14 | NT$0.35 0.01 USD | ||
|
Booster Co., Ltd.
008470.KQ
KR
|
₩1,673 1.26 USD |
-0.18
|
₩28B 20.89M USD | ₩28K 21.07 USD | ₩1,662 1.25 USD | ₩1,689 1.27 USD | ₩28B 20.89M USD | 0 | ₩0 0 USD | ||
|
PT Eterindo Wahanatama Tbk
ETWA.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 326.81B 20.88M USD | IDR 0.00 0 USD | IDR 70.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 326.81B 20.88M USD | 0 | -IDR 8.83 -0.0005 USD | ||
|
SyntekaBio, Inc.
226330.KQ
KR
|
₩1,140 0.86 USD |
-6.79
|
₩28B 20.87M USD | ₩262K 197.43 USD | ₩1,125 0.85 USD | ₩1,253 0.95 USD | ₩28B 20.87M USD | 0 | ₩0 0 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹98.51 1.19 USD |
-2.19
|
₹1.73B 20.87M USD | ₹218.00 2.64 USD | ₹98.51 1.19 USD | ₹103.99 1.26 USD | ₹1.73B 20.87M USD | 0 | -₹8.45 -0.1 USD | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.56 0.64 USD |
+8.98
|
€18.08M 20.87M USD | €0.00 0 USD | €0.51 0.59 USD | €0.56 0.65 USD | €18.08M 20.87M USD | 0 | -€0.05 -0.05 USD | ||
|
Tai Twun Enterprise Co., Ltd.
3432.TW
TW
|
NT$15.55 0.49 USD |
+9.89
|
NT$656.68M 20.87M USD | NT$137.10K 4.36K USD | NT$15.40 0.49 USD | NT$15.55 0.49 USD | NT$656.68M 20.87M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Bluelake Mineral AB (publ)
5KG0.F
DE
|
€0.09 0.1 USD |
-2.92
|
€18.07M 20.86M USD | €1.50K 1.73K USD | €0.09 0.1 USD | €0.09 0.1 USD | €18.07M 20.86M USD | 0 | -€0.04 -0.04 USD | ||
|
Zinc Media Group plc
YE42.F
DE
|
€0.61 0.7 USD |
0
|
€18.07M 20.86M USD | €67.00 77.34 USD | €0.61 0.7 USD | €0.61 0.7 USD | €18.07M 20.86M USD | 0 | -€0.12 -0.1 USD | ||
|
Wilton Resources
WLTNF
US
|
$0.26 — |
0
|
$20.85M — | $12.00K — | $0.26 — | $0.26 — | $20.85M — | 0 | -$0.03 — | ||
|
APTOCROM Inc.
109960.KQ
KR
|
₩1,826 1.38 USD |
+0.61
|
₩28B 20.85M USD | ₩1K 0.97 USD | ₩1,801 1.36 USD | ₩1,840 1.39 USD | ₩28B 20.85M USD | 0 | ₩0 0 USD | ||
|
Csa Cosmic Co., Ltd.
083660.KQ
KR
|
₩1,523 1.15 USD |
-0.26
|
₩28B 20.85M USD | ₩19K 14.42 USD | ₩1,514 1.14 USD | ₩1,575 1.19 USD | ₩28B 20.85M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
