Result Page 530 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Netyear Group Corporation
3622.T
JP
|
¥493 3.04 USD |
+0.82
|
¥3B 21.28M USD | ¥2K 11.1 USD | ¥490 3.02 USD | ¥493 3.04 USD | ¥3B 21.28M USD | 19.83 | ¥25 0.15 USD | ||
China Foods
CFOO
US
|
$1.05 — |
0
|
$21.26M — | $298.00 — | $1.04 — | $1.05 — | $21.26M — | 0 | -$0.02 — | ||
Immutep Limited
YP1B.F
DE
|
€0.01 0.01 USD |
-7.41
|
€18.42M 21.26M USD | €26.08K 30.1K USD | €0.01 0.01 USD | €0.01 0.01 USD | €18.42M 21.26M USD | 0 | -€0.03 -0.03 USD | ||
|
INCLUSIVE Holdings Inc.
7078.T
JP
|
¥343 2.11 USD |
+1.18
|
¥3B 21.26M USD | ¥11K 68.44 USD | ¥339 2.09 USD | ¥348 2.15 USD | ¥3B 21.26M USD | 0 | -¥17 -0.1 USD | ||
Jbfo Fof Fundo De Investimento Imobiliario
JBFO11.SA
BR
|
R$82.01 16.62 USD |
0
|
R$104.90M 21.26M USD | R$0.00 0 USD | R$82.01 16.62 USD | R$82.01 16.62 USD | R$104.90M 21.26M USD | 16.87 | R$4.86 0.99 USD | ||
Alpcot Holding AB (publ)
Y2Y.F
DE
|
€0.09 0.11 USD |
+18.51
|
€18.42M 21.26M USD | €1.00K 1.15K USD | €0.09 0.11 USD | €0.09 0.11 USD | €18.42M 21.26M USD | 0 | -€0.01 -0.01 USD | ||
Plateer Co., Ltd.
367000.KQ
KR
|
₩3,470 2.62 USD |
-2.53
|
₩28B 21.25M USD | ₩5K 4.06 USD | ₩3,470 2.62 USD | ₩3,595 2.71 USD | ₩28B 21.25M USD | 0 | ₩0 0 USD | ||
|
Paratech Company Limited
033540.KQ
KR
|
₩2,710 2.05 USD |
-1.45
|
₩28B 21.24M USD | ₩33K 24.66 USD | ₩2,695 2.03 USD | ₩2,830 2.14 USD | ₩28B 21.24M USD | 0 | ₩0 0 USD | ||
Hepsor AS
HPR1T.TL
TL
|
€4.70 5.43 USD |
-0.63
|
€18.39M 21.23M USD | €74.00 85.42 USD | €4.70 5.43 USD | €4.70 5.43 USD | €18.39M 21.23M USD | 0 | -€0.34 -0.3 USD | ||
Tailam Tech Construction Holdings Limited
6193.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$166.00M 21.23M USD | HK$12.00K 1.53K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$166.00M 21.23M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩8,010 6.05 USD |
-0.25
|
₩28B 21.22M USD | ₩943 0.71 USD | ₩7,990 6.03 USD | ₩8,180 6.17 USD | ₩28B 21.22M USD | 0 | ₩0 0 USD | ||
Dcon Products Public Company Limited
DCON-R.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 754.09M 21.22M USD | THB 292.30K 8.22K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 754.09M 21.22M USD | 0 | -THB 0.07 -0.001 USD | ||
PT Bhuwanatala Indah Permai Tbk
BIPP.JK
ID
|
IDR 66.00 0.0042 USD |
-1.49
|
IDR 331.89B 21.21M USD | IDR 6.49M 414.62 USD | IDR 63.00 0.0040 USD | IDR 67.00 0.0042 USD | IDR 331.89B 21.21M USD | 0 | -IDR 10.66 -0.0006 USD | ||
Inflame Appliances Limited
INFLAME.BO
IN
|
₹233.95 2.83 USD |
-0.47
|
₹1.75B 21.2M USD | ₹3.00K 36.3 USD | ₹227.00 2.75 USD | ₹234.00 2.83 USD | ₹1.75B 21.2M USD | 30.07 | ₹7.78 0.09 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.BO
IN
|
₹28.94 0.35 USD |
+3.17
|
₹1.75B 21.2M USD | ₹341.00 4.13 USD | ₹28.15 0.34 USD | ₹29.00 0.35 USD | ₹1.75B 21.2M USD | 17.75 | ₹1.63 0.02 USD | ||
|
AI storm Co., Ltd.
3719.T
JP
|
¥115 0.71 USD |
-0.86
|
¥3B 21.2M USD | ¥159K 981.65 USD | ¥115 0.71 USD | ¥118 0.73 USD | ¥3B 21.2M USD | 17.80 | ¥6 0.04 USD | ||
Give AG
M4N.HM
DE
|
€1.32 1.52 USD |
+0.76
|
€18.35M 21.18M USD | €0.00 0 USD | €1.32 1.52 USD | €1.32 1.52 USD | €18.35M 21.18M USD | 0 | -€0.23 -0.2 USD | ||
|
APTOCROM Inc.
109960.KQ
KR
|
₩1,855 1.4 USD |
+1.59
|
₩28B 21.18M USD | ₩3K 2.63 USD | ₩1,810 1.37 USD | ₩1,872 1.41 USD | ₩28B 21.18M USD | 0 | ₩0 0 USD | ||
Sodas Sodyum Sanayii A.S.
SODSN.IS
TR
|
TRY 5.62 0.18 USD |
-9.94
|
TRY 674.40M 21.18M USD | TRY 37.48K 1.18K USD | TRY 5.62 0.18 USD | TRY 6.24 0.2 USD | TRY 674.40M 21.18M USD | 0 | TRY 0.00 0 USD | ||
|
IP Rings Limited
IPRINGLTD.BO
IN
|
₹138.10 1.67 USD |
-1.36
|
₹1.75B 21.18M USD | ₹1.73K 20.98 USD | ₹138.00 1.67 USD | ₹144.00 1.74 USD | ₹1.75B 21.18M USD | 56.36 | ₹2.45 0.03 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹56.86 0.69 USD |
+6.17
|
₹1.75B 21.18M USD | ₹36.45K 440.94 USD | ₹53.81 0.65 USD | ₹57.98 0.7 USD | ₹1.75B 21.18M USD | 17.33 | ₹3.28 0.04 USD | ||
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 37.00 0.0023 USD |
0
|
IDR 331.39B 21.18M USD | IDR 2.30M 146.67 USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 331.39B 21.18M USD | 1.72 | IDR 21.41 0.001 USD | ||
Arco Vara AS
AV1.F
DE
|
€1.06 1.22 USD |
-1.4
|
€18.32M 21.15M USD | €100.00 115.43 USD | €1.06 1.22 USD | €1.06 1.22 USD | €18.32M 21.15M USD | 0 | -€0.10 -0.1 USD | ||
|
NGE Capital
NGELF
US
|
$0.63 — |
0
|
$21.15M — | $1.10K — | $0.63 — | $0.63 — | $21.15M — | 6.98 | $0.09 — | ||
|
Moong Pattana International Public Company Limited
MOONG-R.BK
TH
|
THB 2.26 0.06 USD |
-0.88
|
THB 751.32M 21.14M USD | THB 10.40K 292.63 USD | THB 2.24 0.06 USD | THB 2.28 0.06 USD | THB 751.32M 21.14M USD | 11.89 | THB 0.19 0.005 USD | ||
Brooks Laboratories Limited
BROOKS.NS
IN
|
₹59.30 0.72 USD |
-3.62
|
₹1.75B 21.13M USD | ₹82.06K 992.74 USD | ₹59.00 0.71 USD | ₹63.80 0.77 USD | ₹1.75B 21.13M USD | 13.20 | ₹4.49 0.05 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.BO
IN
|
₹29.25 0.35 USD |
+5.29
|
₹1.75B 21.12M USD | ₹5.28K 63.87 USD | ₹27.01 0.33 USD | ₹29.27 0.35 USD | ₹1.75B 21.12M USD | 7.34 | ₹3.98 0.05 USD | ||
|
Intimate Merger, Inc.
7072.T
JP
|
¥1,090 6.72 USD |
+0.74
|
¥3B 21.12M USD | ¥4K 25.9 USD | ¥1,077 6.64 USD | ¥1,104 6.81 USD | ¥3B 21.12M USD | 19.72 | ¥55 0.34 USD | ||
Brooks Laboratories Limited
BROOKS.BO
IN
|
₹59.25 0.72 USD |
-3.49
|
₹1.75B 21.12M USD | ₹4.27K 51.7 USD | ₹58.96 0.71 USD | ₹61.98 0.75 USD | ₹1.75B 21.12M USD | 13.19 | ₹4.49 0.05 USD | ||
|
Plaza Holdings Co.,Ltd.
7502.T
JP
|
¥1,703 10.5 USD |
0
|
¥3B 21.11M USD | ¥500 3.08 USD | ¥1,702 10.49 USD | ¥1,718 10.59 USD | ¥3B 21.11M USD | 19.19 | ¥89 0.55 USD | ||
Kuei Tien Cultural & Creative Entertainment
4806.TWO
TW
|
NT$9.50 0.3 USD |
+1.71
|
NT$664.28M 21.11M USD | NT$27.37K 869.72 USD | NT$8.86 0.28 USD | NT$9.50 0.3 USD | NT$664.28M 21.11M USD | 0 | -NT$0.11 -0.003 USD | ||
|
S Connect Co., LTD.
096630.KQ
KR
|
₩1,785 1.35 USD |
-0.83
|
₩28B 21.1M USD | ₩28K 21.02 USD | ₩1,752 1.32 USD | ₩1,808 1.36 USD | ₩28B 21.1M USD | 0 | ₩0 0 USD | ||
GenSight Biologics
GSGTF
US
|
$0.09 — |
0
|
$21.10M — | $756.00 — | $0.45 — | $0.45 — | $21.10M — | 0 | -$0.09 — | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹88.10 1.07 USD |
-4.96
|
₹1.74B 21.1M USD | ₹2.66K 32.13 USD | ₹88.10 1.07 USD | ₹91.55 1.11 USD | ₹1.74B 21.1M USD | 1.60 | ₹54.80 0.66 USD | ||
|
Booster Co., Ltd.
008470.KQ
KR
|
₩1,690 1.28 USD |
+1.02
|
₩28B 21.1M USD | ₩23K 17.58 USD | ₩1,660 1.25 USD | ₩1,699 1.28 USD | ₩28B 21.1M USD | 0 | ₩0 0 USD | ||
Link Prop Investment AB (publ)
LINKAB.ST
SE
|
SEK 147.00 14.35 USD |
0
|
SEK 216.09M 21.09M USD | SEK 52.00 5.08 USD | SEK 147.00 14.35 USD | SEK 147.00 14.35 USD | SEK 216.09M 21.09M USD | 23.07 | SEK 6.37 0.62 USD | ||
|
Notorious Pictures S.p.A.
2FK.F
DE
|
€0.84 0.96 USD |
-1.18
|
€18.27M 21.09M USD | €300.00 346.3 USD | €0.84 0.96 USD | €0.84 0.96 USD | €18.27M 21.09M USD | 0 | -€0.16 -0.1 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩2,090 1.58 USD |
+1.21
|
₩28B 21.09M USD | ₩20K 15.23 USD | ₩2,055 1.55 USD | ₩2,130 1.61 USD | ₩28B 21.09M USD | 0 | ₩0 0 USD | ||
|
PT Kota Satu Properti Tbk
SATU.JK
ID
|
IDR 240.00 0.02 USD |
+0.84
|
IDR 330.00B 21.09M USD | IDR 4.52M 288.87 USD | IDR 236.00 0.02 USD | IDR 240.00 0.02 USD | IDR 330.00B 21.09M USD | 0 | -IDR 13.12 -0.0008 USD | ||
|
Bal Pharma Limited
BALPHARMA.BO
IN
|
₹109.35 1.32 USD |
+9.06
|
₹1.74B 21.06M USD | ₹2.43K 29.35 USD | ₹101.00 1.22 USD | ₹110.00 1.33 USD | ₹1.74B 21.06M USD | 24.13 | ₹4.53 0.05 USD | ||
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹87.88 1.06 USD |
-4.99
|
₹1.74B 21.05M USD | ₹13.30K 160.91 USD | ₹87.88 1.06 USD | ₹92.50 1.12 USD | ₹1.74B 21.05M USD | 1.60 | ₹54.80 0.66 USD | ||
|
Bal Pharma Limited
BALPHARMA.NS
IN
|
₹109.25 1.32 USD |
+8.54
|
₹1.74B 21.04M USD | ₹110.26K 1.33K USD | ₹98.51 1.19 USD | ₹110.40 1.34 USD | ₹1.74B 21.04M USD | 24.11 | ₹4.53 0.05 USD | ||
Ealixir
EAXR
US
|
$0.35 — |
-0.85
|
$21.04M — | $4.00K — | $0.35 — | $0.35 — | $21.04M — | 0 | -$2,631.00 — | ||
Bionano Genomics, Inc.
BNGO.MX
MX
|
MX$30.17 1.79 USD |
-4.22
|
MX$355.31M 21.04M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$355.31M 21.04M USD | 0 | -MX$51.67 -3.06 USD | ||
|
SONOKONG Co., Ltd.
066910.KQ
KR
|
₩1,813 1.37 USD |
-0.17
|
₩28B 21.03M USD | ₩16K 11.85 USD | ₩1,801 1.36 USD | ₩1,890 1.43 USD | ₩28B 21.03M USD | 0 | ₩0 0 USD | ||
Jasa Kita Berhad
8648.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 98.90M 21.03M USD | MYR 20.00K 4.25K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 98.90M 21.03M USD | 3.14 | MYR 0.07 0.01 USD | ||
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹56.46 0.68 USD |
+4.05
|
₹1.74B 21.03M USD | ₹3.51K 42.45 USD | ₹52.51 0.64 USD | ₹57.84 0.7 USD | ₹1.74B 21.03M USD | 17.21 | ₹3.28 0.04 USD | ||
IMS S.A.
IMS.WA
PL
|
PLN 2.40 0.61 USD |
+1.27
|
PLN 82.73M 21.03M USD | PLN 4.19K 1.07K USD | PLN 2.37 0.6 USD | PLN 2.40 0.61 USD | PLN 82.73M 21.03M USD | 9.59 | PLN 0.25 0.06 USD | ||
CORREC Co., Ltd.
6578.T
JP
|
¥464 2.86 USD |
+1.09
|
¥3B 21.03M USD | ¥2K 11.1 USD | ¥459 2.83 USD | ¥464 2.86 USD | ¥3B 21.03M USD | 86.24 | ¥5 0.03 USD | ||
|
Sincerity Applied Materials
SINC
US
|
$0.26 — |
0
|
$21.02M — | $1.00 — | $0.26 — | $0.26 — | $21.02M — | 0 | -$155.50 — | ||
SHANON Inc.
3976.T
JP
|
¥575 3.55 USD |
0
|
¥3B 21.01M USD | ¥67K 414.98 USD | ¥547 3.37 USD | ¥583 3.59 USD | ¥3B 21.01M USD | 0 | -¥14 -0.08 USD | ||
|
TRUST Holdings Inc.
3286.T
JP
|
¥881 5.43 USD |
-0.23
|
¥3B 21.01M USD | ¥2K 11.72 USD | ¥878 5.41 USD | ¥886 5.46 USD | ¥3B 21.01M USD | 0 | -¥184 -1.1 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.BO
IN
|
₹1.27 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.NS
IN
|
₹1.25 0.02 USD |
0
|
₹1.74B 21M USD | ₹917.23K 11.1K USD | ₹1.20 0.01 USD | ₹1.30 0.02 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
A.S. Création Tapeten AG
ACWN.F
DE
|
€6.60 7.62 USD |
0
|
€18.19M 21M USD | €100.00 115.43 USD | €6.60 7.62 USD | €6.60 7.62 USD | €18.19M 21M USD | 0 | -€0.17 -0.1 USD | ||
TENDA Co.,LTD.
4198.T
JP
|
¥513 3.16 USD |
-0.19
|
¥3B 21M USD | ¥3K 20.35 USD | ¥511 3.15 USD | ¥516 3.18 USD | ¥3B 21M USD | 181.91 | ¥3 0.02 USD | ||
CCS Abwicklungs AG
C0M.DE
DE
|
€2.82 3.25 USD |
0
|
€18.18M 20.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.18M 20.98M USD | 0 | €0.00 0 USD | ||
|
Maniker F&G Co., Ltd.
195500.KQ
KR
|
₩1,739 1.31 USD |
+0.23
|
₩28B 20.97M USD | ₩17K 12.69 USD | ₩1,710 1.29 USD | ₩1,762 1.33 USD | ₩28B 20.97M USD | 0 | ₩0 0 USD | ||
|
Choo Bee Metal Industries Berhad
5797.KL
MY
|
MYR 0.51 0.11 USD |
0
|
MYR 98.63M 20.97M USD | MYR 0.00 0 USD | MYR 0.51 0.11 USD | MYR 0.51 0.11 USD | MYR 98.63M 20.97M USD | 25.25 | MYR 0.02 0.004 USD | ||
|
PT MPX Logistics International Tbk
MPXL.JK
ID
|
IDR 164.00 0.01 USD |
-1.2
|
IDR 328.00B 20.96M USD | IDR 1.17M 74.73 USD | IDR 164.00 0.01 USD | IDR 168.00 0.01 USD | IDR 328.00B 20.96M USD | 0 | IDR 0.00 0 USD | ||
|
Filter Vision Public Company Limited
FVC-R.BK
TH
|
THB 0.34 0.0095 USD |
+3.03
|
THB 744.90M 20.96M USD | THB 22.78M 640.9K USD | THB 0.33 0.0092 USD | THB 0.37 0.01 USD | THB 744.90M 20.96M USD | 0 | THB 0.00 0 USD | ||
|
inTerra Resources
ITRX
US
|
$0.07 — |
0
|
$20.96M — | $30.00K — | $0.02 — | $0.02 — | $20.96M — | 0 | -$0.01 — | ||
|
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩3,500 2.64 USD |
+6.87
|
₩28B 20.95M USD | ₩139K 104.96 USD | ₩3,165 2.39 USD | ₩3,535 2.67 USD | ₩28B 20.95M USD | 0 | ₩0 0 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.NS
IN
|
₹29.00 0.35 USD |
+4.54
|
₹1.73B 20.94M USD | ₹44.86K 542.67 USD | ₹27.40 0.33 USD | ₹29.20 0.35 USD | ₹1.73B 20.94M USD | 7.28 | ₹3.98 0.05 USD | ||
Fujikon Industrial Holdings Limited
FUK.F
DE
|
€0.04 0.04 USD |
-8.97
|
€18.14M 20.94M USD | €200.00 230.87 USD | €0.04 0.04 USD | €0.04 0.04 USD | €18.14M 20.94M USD | 0 | -€0.01 -0.01 USD | ||
|
NBT Inc.
236810.KQ
KR
|
₩1,720 1.3 USD |
+1.59
|
₩28B 20.94M USD | ₩29K 21.96 USD | ₩1,621 1.22 USD | ₩1,749 1.32 USD | ₩28B 20.94M USD | 0 | ₩0 0 USD | ||
Maternus-Kliniken Aktiengesellschaft
MAK.DE
DE
|
€0.87 1 USD |
0
|
€18.14M 20.94M USD | €142.00 163.92 USD | €0.87 1 USD | €0.87 1 USD | €18.14M 20.94M USD | 0 | -€0.66 -0.7 USD | ||
|
CAPITA Inc.
7462.T
JP
|
¥413 2.55 USD |
+1.23
|
¥3B 20.94M USD | ¥10K 59.81 USD | ¥409 2.52 USD | ¥413 2.55 USD | ¥3B 20.94M USD | 22.47 | ¥18 0.11 USD | ||
|
North Asia Strategic Holdings Limited
8080.HK
HK
|
HK$0.36 0.05 USD |
-4
|
HK$163.62M 20.92M USD | HK$2.00K 255.73 USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$163.62M 20.92M USD | 18.00 | HK$0.02 0.002 USD | ||
|
CU Medical Systems, Inc.
115480.KQ
KR
|
₩2,290 1.73 USD |
-1.72
|
₩28B 20.92M USD | ₩16K 12.35 USD | ₩2,170 1.64 USD | ₩2,350 1.77 USD | ₩28B 20.92M USD | 0 | ₩0 0 USD | ||
Lords Group Trading plc
7S6.F
DE
|
€0.11 0.13 USD |
+1.87
|
€18.12M 20.92M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €18.12M 20.92M USD | 0 | -€0.03 -0.03 USD | ||
|
Penpower Technology LTD.
5211.TWO
TW
|
NT$20.55 0.65 USD |
0
|
NT$658.09M 20.91M USD | NT$26.34K 837.09 USD | NT$20.55 0.65 USD | NT$20.80 0.66 USD | NT$658.09M 20.91M USD | 0 | -NT$0.44 -0.01 USD | ||
|
Alan Scott Enterprises Limited
ALANSCOTT.BO
IN
|
₹259.00 3.13 USD |
+0.41
|
₹1.73B 20.9M USD | ₹1.61K 19.43 USD | ₹256.00 3.1 USD | ₹261.00 3.16 USD | ₹1.73B 20.9M USD | 0 | -₹5.29 -0.06 USD | ||
Fondia Oyj
FONDIA.HE
FI
|
€4.78 5.52 USD |
-1.44
|
€18.11M 20.9M USD | €1.73K 2K USD | €4.78 5.52 USD | €4.82 5.56 USD | €18.11M 20.9M USD | 15.93 | €0.30 0.35 USD | ||
|
IQUEST Co., Ltd.
262840.KQ
KR
|
₩2,730 2.06 USD |
+0.74
|
₩28B 20.9M USD | ₩4K 2.9 USD | ₩2,670 2.02 USD | ₩2,735 2.06 USD | ₩28B 20.9M USD | 0 | ₩0 0 USD | ||
Passat Société Anonyme
6JF.F
DE
|
€4.62 5.33 USD |
+0.87
|
€18.10M 20.89M USD | €996.00 1.15K USD | €4.62 5.33 USD | €4.62 5.33 USD | €18.10M 20.89M USD | 7.45 | €0.62 0.72 USD | ||
|
PT Eterindo Wahanatama Tbk
ETWA.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 326.81B 20.88M USD | IDR 0.00 0 USD | IDR 70.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 326.81B 20.88M USD | 0 | -IDR 8.83 -0.0005 USD | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.56 0.64 USD |
+8.98
|
€18.08M 20.87M USD | €0.00 0 USD | €0.51 0.59 USD | €0.56 0.64 USD | €18.08M 20.87M USD | 0 | -€0.05 -0.05 USD | ||
|
Zinc Media Group plc
YE42.F
DE
|
€0.61 0.7 USD |
0
|
€18.07M 20.86M USD | €67.00 77.34 USD | €0.61 0.7 USD | €0.61 0.7 USD | €18.07M 20.86M USD | 0 | -€0.12 -0.1 USD | ||
|
Wilton Resources
WLTNF
US
|
$0.26 — |
0
|
$20.85M — | $12.00K — | $0.26 — | $0.26 — | $20.85M — | 0 | -$0.03 — | ||
|
M.K. Real Estate Development Public Company Limited
MK-R.BK
TH
|
THB 0.52 0.01 USD |
-1.89
|
THB 740.59M 20.84M USD | THB 14.00K 393.92 USD | THB 0.52 0.01 USD | THB 0.52 0.01 USD | THB 740.59M 20.84M USD | 0 | -THB 0.36 -0.01 USD | ||
|
Globlex Holding Management Public Company Limited
GBX-R.BK
TH
|
THB 0.68 0.02 USD |
0
|
THB 740.57M 20.84M USD | THB 138.80K 3.91K USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 740.57M 20.84M USD | 22.66 | THB 0.03 0.0008 USD | ||
Glunz & Jensen Holding A/S
GJ.CO
DK
|
DKK 78.00 11.44 USD |
0
|
DKK 142.06M 20.83M USD | DKK 2.00 0.29 USD | DKK 78.00 11.44 USD | DKK 78.00 11.44 USD | DKK 142.06M 20.83M USD | 17.72 | DKK 4.40 0.65 USD | ||
|
T Scientific Co.,Ltd.
057680.KQ
KR
|
₩1,747 1.32 USD |
+6.78
|
₩28B 20.82M USD | ₩197K 148.94 USD | ₩1,651 1.25 USD | ₩1,876 1.42 USD | ₩28B 20.82M USD | 0 | ₩0 0 USD | ||
|
Bangsaphan Barmill Public Company Limited
BSBM-R.BK
TH
|
THB 0.66 0.02 USD |
+1.54
|
THB 739.98M 20.82M USD | THB 96.90K 2.73K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 739.98M 20.82M USD | 0 | -THB 0.05 -0.001 USD | ||
|
CAZ (Thailand) Public Company Limited
CAZ-R.BK
TH
|
THB 2.42 0.07 USD |
0
|
THB 739.68M 20.81M USD | THB 237.50K 6.68K USD | THB 2.40 0.07 USD | THB 2.46 0.07 USD | THB 739.68M 20.81M USD | 0 | -THB 1.01 -0.02 USD | ||
Harvard Bioscience, Inc.
HBI.F
DE
|
€0.41 0.47 USD |
0
|
€18.03M 20.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.03M 20.81M USD | 0 | €0.00 0 USD | ||
Seven Principles AG
T3T1.DE
DE
|
€4.78 5.52 USD |
+0.42
|
€18.02M 20.81M USD | €500.00 577.17 USD | €4.78 5.52 USD | €4.78 5.52 USD | €18.02M 20.81M USD | 14.48 | €0.33 0.38 USD | ||
|
Tian'an Pharmaceutical
TNPH
US
|
$0.03 — |
0
|
$20.80M — | $20.00K — | $0.02 — | $0.02 — | $20.80M — | 0 | $0.00 — | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹26.57 0.32 USD |
-1.3
|
₹1.72B 20.8M USD | ₹1.95K 23.53 USD | ₹26.57 0.32 USD | ₹27.05 0.33 USD | ₹1.72B 20.8M USD | 9.91 | ₹2.68 0.03 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$18.60 0.59 USD |
+1.64
|
NT$654.07M 20.78M USD | NT$6.70K 212.83 USD | NT$18.50 0.59 USD | NT$18.60 0.59 USD | NT$654.07M 20.78M USD | 0 | -NT$1.33 -0.04 USD | ||
Advance ZincTek Limited
BBJ.F
DE
|
€0.35 0.4 USD |
+0.58
|
€18.00M 20.78M USD | €1.00K 1.15K USD | €0.35 0.4 USD | €0.35 0.4 USD | €18.00M 20.78M USD | 34.60 | €0.01 0.01 USD | ||
|
MOBIRIX Corporation
348030.KQ
KR
|
₩2,865 2.16 USD |
+1.96
|
₩28B 20.77M USD | ₩4K 2.83 USD | ₩2,780 2.1 USD | ₩2,870 2.17 USD | ₩28B 20.77M USD | 0 | ₩0 0 USD | ||
|
Prosper Construction Holdings Limited
6816.HK
HK
|
HK$0.20 0.03 USD |
+0.5
|
HK$162.40M 20.76M USD | HK$30.00K 3.84K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$162.40M 20.76M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Dreambed Co.,Ltd.
7791.T
JP
|
¥829 5.11 USD |
+0.12
|
¥3B 20.76M USD | ¥2K 12.33 USD | ¥827 5.1 USD | ¥830 5.12 USD | ¥3B 20.76M USD | 7.09 | ¥117 0.72 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.BO
IN
|
₹7.30 0.09 USD |
-2.54
|
₹1.72B 20.75M USD | ₹4.76K 57.53 USD | ₹7.20 0.09 USD | ₹7.85 0.09 USD | ₹1.72B 20.75M USD | 56.15 | ₹0.13 0.001 USD | ||
|
Nordic Iron Ore AB (publ)
NIO.ST
SE
|
SEK 3.13 0.31 USD |
-4.86
|
SEK 212.57M 20.75M USD | SEK 3.30K 322.41 USD | SEK 3.13 0.31 USD | SEK 3.24 0.32 USD | SEK 212.57M 20.75M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
China Fortune Holdings Limited
FTQ0.F
DE
|
€0.06 0.07 USD |
-0.77
|
€17.97M 20.74M USD | €7.00K 8.08K USD | €0.06 0.07 USD | €0.06 0.07 USD | €17.97M 20.74M USD | 0 | -€0.01 -0.01 USD | ||
|
Fu Burg Industrial Co., Ltd.
8929.TWO
TW
|
NT$12.90 0.41 USD |
-0.77
|
NT$652.49M 20.73M USD | NT$22.60K 718.22 USD | NT$12.80 0.41 USD | NT$13.00 0.41 USD | NT$652.49M 20.73M USD | 36.85 | NT$0.35 0.01 USD | ||
Fesh Fash Snack Food Production Company
9515.SR
SR
|
SAR 3.93 1.05 USD |
-0.51
|
SAR 77.72M 20.73M USD | SAR 34.30K 9.15K USD | SAR 3.79 1.01 USD | SAR 3.93 1.05 USD | SAR 77.72M 20.73M USD | 23.11 | SAR 0.17 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
