Result Page 530 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
All sectors
All Industries
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Partner Communications Company Ltd. Partner Communications Company Ltd. PTNR.TA IL ILA 3,897.00 11.36 USD
+1.04
ILA 7.31B 21.33M USD ILA 359.58K 1.05K USD ILA 3,856.00 11.24 USD ILA 3,936.00 11.48 USD ILA 7.31B 21.33M USD 22.65 ILA 1.72 0.005 USD
id PT Argha Karya Prima Industry Tbk AKPI.JK ID IDR 545.00 0.03 USD
-0.91
IDR 333.68B 21.32M USD IDR 345.60K 22.08 USD IDR 540.00 0.03 USD IDR 560.00 0.04 USD IDR 333.68B 21.32M USD 3.83 IDR 142.01 0.009 USD
PSG Financial Services Limited PSG Financial Services Limited KST.JO ZA ZAC 3,226.00 1.72 USD
+0.16
ZAC 39.92B 21.31M USD ZAC 211.66K 113.01 USD ZAC 3,204.00 1.71 USD ZAC 3,271.00 1.75 USD ZAC 39.92B 21.31M USD 23.54 ZAC 1.37 0.0007 USD
th TRC Construction Public Company Limited TRC-R.BK TH THB 0.48 0.01 USD
+2.13
THB 757.31M 21.31M USD THB 1.98M 55.59K USD THB 0.46 0.01 USD THB 0.49 0.01 USD THB 757.31M 21.31M USD 0 -THB 0.23 -0.006 USD
tw HiTi Digital, Inc. 3494.TW TW NT$7.07 0.22 USD
+0.14
NT$670.24M 21.3M USD NT$56.23K 1.79K USD NT$6.95 0.22 USD NT$7.07 0.22 USD NT$670.24M 21.3M USD 0 -NT$1.81 -0.05 USD
KebNi AB (publ) KebNi AB (publ) KEN.F DE €0.07 0.08 USD
-1.61
€18.44M 21.29M USD €714.00 824.19 USD €0.05 0.06 USD €0.07 0.08 USD €18.44M 21.29M USD 0 -€0.01 -0.01 USD
jp Printnet Inc. 7805.T JP ¥714 4.4 USD
-0.28
¥3B 21.29M USD ¥3K 17.27 USD ¥712 4.39 USD ¥718 4.43 USD ¥3B 21.29M USD 8.28 ¥86 0.53 USD
jp Toami Corporation 5973.T JP ¥609 3.76 USD
-0.98
¥3B 21.29M USD ¥8K 46.25 USD ¥601 3.71 USD ¥622 3.84 USD ¥3B 21.29M USD 19.84 ¥31 0.19 USD
kr POLARIS UNO, Inc. 114630.KQ KR ₩1,636 1.23 USD
-1.03
₩28B 21.29M USD ₩46K 34.78 USD ₩1,612 1.22 USD ₩1,653 1.25 USD ₩28B 21.29M USD 0 ₩0 0 USD
hk China Automotive Interior Decoration Holdings Limited 0048.HK HK HK$0.38 0.05 USD
0
HK$166.36M 21.27M USD HK$290.00K 37.08K USD HK$0.37 0.05 USD HK$0.38 0.05 USD HK$166.36M 21.27M USD 0 -HK$0.12 -0.01 USD
us China Foods CFOO US $1.05
0
$21.26M $298.00 $1.04 $1.05 $21.26M 0 -$0.02
br Jbfo Fof Fundo De Investimento Imobiliario JBFO11.SA BR R$82.01 16.62 USD
0
R$104.90M 21.26M USD R$0.00 0 USD R$82.01 16.62 USD R$82.01 16.62 USD R$104.90M 21.26M USD 16.87 R$4.86 0.99 USD
in Global Vectra Helicorp Limited GLOBALVECT.NS IN ₹125.52 1.52 USD
-1.13
₹1.76B 21.26M USD ₹7.75K 93.81 USD ₹123.00 1.49 USD ₹131.49 1.59 USD ₹1.76B 21.26M USD 0 -₹24.80 -0.3 USD
kr Hanil Chemical Ind. Co., Ltd. 007770.KQ KR ₩8,020 6.05 USD
+0.25
₩28B 21.25M USD ₩189 0.14 USD ₩7,940 5.99 USD ₩8,260 6.23 USD ₩28B 21.25M USD 0 ₩0 0 USD
th M.K. Real Estate Development Public Company Limited MK-R.BK TH THB 0.53 0.01 USD
0
THB 754.83M 21.24M USD THB 4.10K 115.36 USD THB 0.52 0.01 USD THB 0.53 0.01 USD THB 754.83M 21.24M USD 0 -THB 0.36 -0.01 USD
Fujikon Industrial Holdings Limited Fujikon Industrial Holdings Limited FUK.F DE €0.04 0.04 USD
+4.35
€18.40M 21.24M USD €200.00 230.87 USD €0.04 0.04 USD €0.04 0.04 USD €18.40M 21.24M USD 0 -€0.01 -0.01 USD
tl Hepsor AS HPR1T.TL TL €4.70 5.43 USD
-1.05
€18.39M 21.23M USD €88.00 101.58 USD €4.68 5.4 USD €4.75 5.48 USD €18.39M 21.23M USD 0 -€0.34 -0.3 USD
Ealixir Ealixir EAXR US $0.35
-40.97
$21.22M $3.40K $0.55 $0.70 $21.22M 0 -$1,551.00
th Dcon Products Public Company Limited DCON-R.BK TH THB 0.14 0.0039 USD
+7.69
THB 754.09M 21.22M USD THB 1.37M 38.49K USD THB 0.13 0.0036 USD THB 0.14 0.0039 USD THB 754.09M 21.22M USD 0 -THB 0.07 -0.001 USD
kr Hydro Lithium Inc 101670.KQ KR ₩500 0.38 USD
-0.6
₩28B 21.22M USD ₩321K 242.02 USD ₩495 0.37 USD ₩505 0.38 USD ₩28B 21.22M USD 0 ₩0 0 USD
id PT MPX Logistics International Tbk MPXL.JK ID IDR 166.00 0.01 USD
-1.19
IDR 332.00B 21.22M USD IDR 227.60K 14.54 USD IDR 160.00 0.01 USD IDR 171.00 0.01 USD IDR 332.00B 21.22M USD 0 IDR 0.00 0 USD
de Dataproces Group A/S D9D.F DE €0.49 0.57 USD
-1.4
€18.38M 21.21M USD €300.00 346.3 USD €0.49 0.57 USD €0.49 0.57 USD €18.38M 21.21M USD 24.65 €0.02 0.02 USD
MediPharm Labs Corp. MediPharm Labs Corp. MLZ.F DE €0.04 0.05 USD
+11.69
€18.37M 21.2M USD €2.91K 3.36K USD €0.04 0.05 USD €0.04 0.05 USD €18.37M 21.2M USD 0 -€0.01 -0.01 USD
kr Artist Studio Inc. 200350.KQ KR ₩2,810 2.12 USD
+12.85
₩28B 21.2M USD ₩547K 412.82 USD ₩2,490 1.88 USD ₩2,995 2.26 USD ₩28B 21.2M USD 0 ₩0 0 USD
kr CU Medical Systems, Inc. 115480.KQ KR ₩2,320 1.75 USD
-1.49
₩28B 21.19M USD ₩3K 2.45 USD ₩2,300 1.74 USD ₩2,400 1.81 USD ₩28B 21.19M USD 0 ₩0 0 USD
Sakthi Finance Limited Sakthi Finance Limited SAKTHIFIN.BO IN ₹27.07 0.33 USD
-1.78
₹1.75B 21.19M USD ₹16.12K 194.96 USD ₹27.00 0.33 USD ₹27.99 0.34 USD ₹1.75B 21.19M USD 10.10 ₹2.68 0.03 USD
in Emmbi Industries Limited EMMBI.BO IN ₹91.00 1.1 USD
+1.11
₹1.75B 21.18M USD ₹104.00 1.26 USD ₹86.76 1.05 USD ₹91.00 1.1 USD ₹1.75B 21.18M USD 20.17 ₹4.51 0.05 USD
id PT Semacom Integrated Tbk SEMA.JK ID IDR 246.00 0.02 USD
+5.13
IDR 331.43B 21.18M USD IDR 58.56M 3.74K USD IDR 222.00 0.01 USD IDR 282.00 0.02 USD IDR 331.43B 21.18M USD 14.08 IDR 17.47 0.001 USD
id PT Exploitasi Energi Indonesia Tbk CNKO.JK ID IDR 37.00 0.0023 USD
0
IDR 331.39B 21.18M USD IDR 2.30M 146.67 USD IDR 37.00 0.0023 USD IDR 37.00 0.0023 USD IDR 331.39B 21.18M USD 1.72 IDR 21.41 0.001 USD
Third Century Bancorp Third Century Bancorp TDCB US $18.00
0
$21.17M $135.00 $16.33 $16.34 $21.17M 11.18 $1.61
th Simat Technologies Public Company Limited SIMAT-R.BK TH THB 1.16 0.03 USD
+0.87
THB 752.33M 21.17M USD THB 399.10K 11.23K USD THB 1.15 0.03 USD THB 1.17 0.03 USD THB 752.33M 21.17M USD 38.66 THB 0.03 0.0008 USD
in Smruthi Organics Limited SMRUTHIORG.BO IN ₹152.75 1.85 USD
-3.32
₹1.75B 21.15M USD ₹8.27K 100.09 USD ₹151.40 1.83 USD ₹159.00 1.92 USD ₹1.75B 21.15M USD 23.57 ₹6.48 0.08 USD
dk Dataproces Group A/S DATA.CO DK DKK 3.87 0.57 USD
-1.78
DKK 144.26M 21.15M USD DKK 16.94K 2.48K USD DKK 3.86 0.57 USD DKK 3.95 0.58 USD DKK 144.26M 21.15M USD 32.25 DKK 0.12 0.02 USD
us NGE Capital NGELF US $0.63
0
$21.15M $1.10K $0.63 $0.63 $21.15M 6.98 $0.09
Gem Diamonds Gem Diamonds GMDMF US $0.15
0
$21.14M $5.00K $0.15 $0.15 $21.14M 0 -$0.28
th Moong Pattana International Public Company Limited MOONG-R.BK TH THB 2.26 0.06 USD
0
THB 751.32M 21.14M USD THB 262.70K 7.39K USD THB 2.24 0.06 USD THB 2.26 0.06 USD THB 751.32M 21.14M USD 11.89 THB 0.19 0.005 USD
jp Perseus Proteomics Inc. 4882.T JP ¥186 1.15 USD
+3.33
¥3B 21.14M USD ¥685K 4.22K USD ¥178 1.1 USD ¥189 1.17 USD ¥3B 21.14M USD 0 -¥48 -0.2 USD
Xbrane Biopharma AB (publ) Xbrane Biopharma AB (publ) XBRANE.ST SE SEK 10.50 1.02 USD
+1.45
SEK 216.36M 21.12M USD SEK 10.20K 995.94 USD SEK 10.00 0.98 USD SEK 10.50 1.02 USD SEK 216.36M 21.12M USD 0 -SEK 3.98 -0.3 USD
kr Austem Company Ltd. 031510.KQ KR ₩1,119 0.84 USD
-1.41
₩28B 21.12M USD ₩37K 27.84 USD ₩1,115 0.84 USD ₩1,137 0.86 USD ₩28B 21.12M USD 0 ₩0 0 USD
in Dhanashree Electronics Limited DEL.BO IN ₹123.00 1.49 USD
-1.52
₹1.75B 21.12M USD ₹1.00 0.01 USD ₹123.00 1.49 USD ₹123.00 1.49 USD ₹1.75B 21.12M USD 89.78 ₹1.37 0.02 USD
jp Plaza Holdings Co.,Ltd. 7502.T JP ¥1,703 10.5 USD
0
¥3B 21.11M USD ¥300 1.85 USD ¥1,703 10.5 USD ¥1,704 10.51 USD ¥3B 21.11M USD 19.19 ¥89 0.55 USD
kr Shinhwa Contech Co., Ltd 187270.KQ KR ₩3,040 2.29 USD
-0.16
₩28B 21.11M USD ₩2K 1.36 USD ₩2,995 2.26 USD ₩3,100 2.34 USD ₩28B 21.11M USD 0 ₩0 0 USD
tr Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS TR TRY 40.00 1.26 USD
-3.38
TRY 672.00M 21.1M USD TRY 18.07K 567.45 USD TRY 40.00 1.26 USD TRY 40.10 1.26 USD TRY 672.00M 21.1M USD 0 -TRY 1.19 -0.03 USD
jp Netyear Group Corporation 3622.T JP ¥489 3.02 USD
-1.41
¥3B 21.1M USD ¥2K 12.95 USD ¥488 3.01 USD ¥495 3.05 USD ¥3B 21.1M USD 19.67 ¥25 0.15 USD
GenSight Biologics GenSight Biologics GSGTF US $0.09
0
$21.10M $756.00 $0.45 $0.45 $21.10M 0 -$0.09
sr Fesh Fash Snack Food Production Company 9515.SR SR SAR 4.00 1.07 USD
+0.5
SAR 79.10M 21.1M USD SAR 44.45K 11.86K USD SAR 4.00 1.07 USD SAR 4.00 1.07 USD SAR 79.10M 21.1M USD 23.52 SAR 0.17 0.05 USD
kr SONOKONG Co., Ltd. 066910.KQ KR ₩1,819 1.37 USD
+0.55
₩28B 21.1M USD ₩29K 21.64 USD ₩1,802 1.36 USD ₩1,899 1.43 USD ₩28B 21.1M USD 0 ₩0 0 USD
hk Zhengye International Holdings Company Limited 3363.HK HK HK$0.33 0.04 USD
-7.04
HK$165.00M 21.1M USD HK$4.00K 511.45 USD HK$0.32 0.04 USD HK$0.32 0.04 USD HK$165.00M 21.1M USD 3.66 HK$0.09 0.01 USD
kr Woojin I&S Co., Ltd. 010400.KS KR ₩4,020 3.03 USD
-0.99
₩28B 21.1M USD ₩7K 5.25 USD ₩4,020 3.03 USD ₩4,110 3.1 USD ₩28B 21.1M USD 0 ₩0 0 USD
Tvardi Therapeutics, Inc. Tvardi Therapeutics, Inc. 69C.F DE €1.37 1.58 USD
-0.72
€18.27M 21.09M USD €819.00 945.4 USD €1.37 1.58 USD €1.37 1.58 USD €18.27M 21.09M USD 0 -€2.49 -2.8 USD
se Link Prop Investment AB (publ) LINKAB.ST SE SEK 147.00 14.35 USD
0
SEK 216.09M 21.09M USD SEK 52.00 5.08 USD SEK 147.00 14.35 USD SEK 147.00 14.35 USD SEK 216.09M 21.09M USD 23.07 SEK 6.37 0.62 USD
de Prodways Group SA 5PD.SG DE €0.56 0.65 USD
+10.16
€18.27M 21.09M USD €0.00 0 USD €0.54 0.62 USD €0.56 0.65 USD €18.27M 21.09M USD 0 -€0.05 -0.05 USD
kr S Connect Co., LTD. 096630.KQ KR ₩1,784 1.35 USD
-0.89
₩28B 21.09M USD ₩9K 6.52 USD ₩1,768 1.33 USD ₩1,797 1.36 USD ₩28B 21.09M USD 0 ₩0 0 USD
id PT Kota Satu Properti Tbk SATU.JK ID IDR 240.00 0.02 USD
0
IDR 330.00B 21.09M USD IDR 112.90K 7.21 USD IDR 238.00 0.02 USD IDR 240.00 0.02 USD IDR 330.00B 21.09M USD 0 -IDR 13.12 -0.0008 USD
kr NBT Inc. 236810.KQ KR ₩1,732 1.31 USD
+3.03
₩28B 21.09M USD ₩24K 17.89 USD ₩1,674 1.26 USD ₩1,770 1.34 USD ₩28B 21.09M USD 0 ₩0 0 USD
in Shreyans Industries Limited SHREYANIND.BO IN ₹126.05 1.52 USD
-0.51
₹1.74B 21.08M USD ₹60.00 0.73 USD ₹126.05 1.52 USD ₹127.95 1.55 USD ₹1.74B 21.08M USD 3.70 ₹34.03 0.41 USD
Ninety One Group Ninety One Group NY1.JO ZA ZAC 4,301.00 2.3 USD
-1.06
ZAC 39.47B 21.08M USD ZAC 106.13K 56.67 USD ZAC 4,273.00 2.28 USD ZAC 4,357.00 2.33 USD ZAC 39.47B 21.08M USD 11.46 ZAC 3.75 0.002 USD
fi Fondia Oyj FONDIA.HE FI €4.82 5.56 USD
-1.63
€18.26M 21.07M USD €2.03K 2.34K USD €4.80 5.54 USD €4.90 5.66 USD €18.26M 21.07M USD 16.06 €0.30 0.35 USD
Seven Principles AG Seven Principles AG T3T1.F DE €4.66 5.38 USD
+2.19
€18.25M 21.07M USD €500.00 577.17 USD €4.66 5.38 USD €4.66 5.38 USD €18.25M 21.07M USD 14.12 €0.33 0.38 USD
de China Fortune Holdings Limited FTQ0.F DE €0.07 0.08 USD
-16.56
€18.25M 21.06M USD €7.00K 8.08K USD €0.07 0.08 USD €0.07 0.08 USD €18.25M 21.06M USD 0 -€0.01 -0.01 USD
jp TRUST Holdings Inc. 3286.T JP ¥883 5.44 USD
+0.57
¥3B 21.05M USD ¥2K 12.95 USD ¥878 5.41 USD ¥885 5.46 USD ¥3B 21.05M USD 0 -¥184 -1.1 USD
de Catenon, S.A. 8Y9.F DE €1.03 1.19 USD
+0.98
€18.22M 21.04M USD €2.89K 3.34K USD €1.03 1.19 USD €1.03 1.19 USD €18.22M 21.04M USD 12.87 €0.08 0.09 USD
TENDA Co.,LTD. TENDA Co.,LTD. 4198.T JP ¥514 3.17 USD
+1.78
¥3B 21.04M USD ¥6K 36.38 USD ¥508 3.13 USD ¥514 3.17 USD ¥3B 21.04M USD 181.62 ¥3 0.02 USD
my Jasa Kita Berhad 8648.KL MY MYR 0.22 0.05 USD
+4.76
MYR 98.90M 21.03M USD MYR 35.00K 7.44K USD MYR 0.22 0.05 USD MYR 0.22 0.05 USD MYR 98.90M 21.03M USD 3.14 MYR 0.07 0.01 USD
us Sincerity Applied Materials SINC US $0.26
0
$21.02M $1.00 $0.26 $0.26 $21.02M 0 -$155.50
jp INCLUSIVE Holdings Inc. 7078.T JP ¥339 2.09 USD
0
¥3B 21.01M USD ¥10K 62.28 USD ¥338 2.08 USD ¥343 2.11 USD ¥3B 21.01M USD 0 -¥17 -0.1 USD
SHANON Inc. SHANON Inc. 3976.T JP ¥575 3.55 USD
-1.88
¥3B 21.01M USD ¥49K 302.14 USD ¥571 3.52 USD ¥595 3.67 USD ¥3B 21.01M USD 0 -¥14 -0.08 USD
Kazera Global plc Kazera Global plc W3L1.F DE €0.02 0.02 USD
-5.71
€18.20M 21.01M USD €5.00K 5.77K USD €0.02 0.02 USD €0.02 0.02 USD €18.20M 21.01M USD 0 -€0.01 -0.01 USD
in Jaypee Infratech Limited JPINFRATEC.BO IN ₹1.27 0.02 USD
0
₹1.74B 21M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹1.74B 21M USD 0 -₹18.39 -0.2 USD
in Jaypee Infratech Limited JPINFRATEC.NS IN ₹1.25 0.02 USD
0
₹1.74B 21M USD ₹917.23K 11.1K USD ₹1.20 0.01 USD ₹1.30 0.02 USD ₹1.74B 21M USD 0 -₹18.39 -0.2 USD
A.S. Création Tapeten AG A.S. Création Tapeten AG ACWN.F DE €6.60 7.62 USD
+0.76
€18.19M 21M USD €100.00 115.43 USD €6.60 7.62 USD €6.60 7.62 USD €18.19M 21M USD 0 -€0.17 -0.1 USD
in Murudeshwar Ceramics Ltd. MURUDCERA.NS IN ₹28.65 0.35 USD
+0.17
₹1.73B 20.99M USD ₹9.30K 112.53 USD ₹28.35 0.34 USD ₹29.00 0.35 USD ₹1.73B 20.99M USD 17.57 ₹1.63 0.02 USD
CCS Abwicklungs AG CCS Abwicklungs AG C0M.DE DE €2.82 3.25 USD
0
€18.18M 20.98M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €18.18M 20.98M USD 0 €0.00 0 USD
in IP Rings Limited IPRINGLTD.BO IN ₹136.80 1.66 USD
-3.93
₹1.73B 20.98M USD ₹5.00 0.06 USD ₹133.00 1.61 USD ₹143.10 1.73 USD ₹1.73B 20.98M USD 55.83 ₹2.45 0.03 USD
my Choo Bee Metal Industries Berhad 5797.KL MY MYR 0.51 0.11 USD
+1
MYR 98.63M 20.97M USD MYR 7.50K 1.59K USD MYR 0.51 0.11 USD MYR 0.51 0.11 USD MYR 98.63M 20.97M USD 25.25 MYR 0.02 0.004 USD
kr DAP Corporation 066900.KQ KR ₩1,725 1.3 USD
-1.6
₩28B 20.96M USD ₩5K 3.94 USD ₩1,710 1.29 USD ₩1,740 1.31 USD ₩28B 20.96M USD 0 ₩0 0 USD
tw Bioray Biotech Co., Ltd 7561.TWO TW NT$22.30 0.71 USD
+1.36
NT$659.75M 20.96M USD NT$7.45K 236.73 USD NT$21.35 0.68 USD NT$22.30 0.71 USD NT$659.75M 20.96M USD 34.30 NT$0.65 0.02 USD
Carnavale Resources Limited Carnavale Resources Limited YBB.F DE €0.04 0.05 USD
+3.49
€18.16M 20.96M USD €6.67K 7.69K USD €0.04 0.05 USD €0.04 0.05 USD €18.16M 20.96M USD 0 -€0.01 -0.01 USD
jp Intimate Merger, Inc. 7072.T JP ¥1,082 6.67 USD
+0.28
¥3B 20.96M USD ¥2K 14.8 USD ¥1,077 6.64 USD ¥1,095 6.75 USD ¥3B 20.96M USD 19.58 ¥55 0.34 USD
in Murudeshwar Ceramics Ltd. MURUDCERA.BO IN ₹28.60 0.35 USD
+1.24
₹1.73B 20.95M USD ₹2.01K 24.27 USD ₹28.50 0.34 USD ₹29.82 0.36 USD ₹1.73B 20.95M USD 17.54 ₹1.63 0.02 USD
th The Union Mosaic Industry Public Company Limited UMI-R.BK TH THB 0.89 0.03 USD
+1.14
THB 744.49M 20.95M USD THB 293.80K 8.27K USD THB 0.88 0.02 USD THB 0.90 0.03 USD THB 744.49M 20.95M USD 1.97 THB 0.45 0.01 USD
kr EcoSimplex Co., Ltd. 038870.KQ KR ₩1,980 1.49 USD
-2.46
₩28B 20.94M USD ₩15K 11.08 USD ₩1,980 1.49 USD ₩2,050 1.55 USD ₩28B 20.94M USD 0 ₩0 0 USD
kr Hanjoo Light Metal Co., Ltd. 198940.KQ KR ₩1,425 1.08 USD
+1.42
₩28B 20.93M USD ₩17K 13.01 USD ₩1,403 1.06 USD ₩1,455 1.1 USD ₩28B 20.93M USD 0 ₩0 0 USD
th Country Group Development Public Company Limited CGD-R.BK TH THB 0.09 0.0025 USD
0
THB 743.95M 20.93M USD THB 2.12M 59.66K USD THB 0.09 0.0025 USD THB 0.09 0.0025 USD THB 743.95M 20.93M USD 0 -THB 0.09 -0.002 USD
kr Booster Co., Ltd. 008470.KQ KR ₩1,676 1.27 USD
+0.6
₩28B 20.93M USD ₩23K 17.35 USD ₩1,648 1.24 USD ₩1,688 1.27 USD ₩28B 20.93M USD 0 ₩0 0 USD
in Rapicut Carbides Limited RAPICUT.BO IN ₹322.00 3.9 USD
-1.99
₹1.73B 20.92M USD ₹4.62K 55.88 USD ₹322.00 3.9 USD ₹330.00 3.99 USD ₹1.73B 20.92M USD 14.84 ₹21.69 0.26 USD
hk North Asia Strategic Holdings Limited 8080.HK HK HK$0.36 0.05 USD
-4
HK$163.62M 20.92M USD HK$2.00K 255.73 USD HK$0.36 0.05 USD HK$0.36 0.05 USD HK$163.62M 20.92M USD 18.00 HK$0.02 0.002 USD
in G. G. Automotive Gears Limited GGAUTO.BO IN ₹173.10 2.09 USD
-0.35
₹1.73B 20.92M USD ₹1.52K 18.37 USD ₹171.25 2.07 USD ₹176.00 2.13 USD ₹1.73B 20.92M USD 18.01 ₹9.61 0.12 USD
kr Csa Cosmic Co., Ltd. 083660.KQ KR ₩1,527 1.15 USD
+0.07
₩28B 20.9M USD ₩68K 51.4 USD ₩1,496 1.13 USD ₩1,690 1.28 USD ₩28B 20.9M USD 0 ₩0 0 USD
kr LSKAIROBOT CO., LTD 091970.KQ KR ₩3,805 2.87 USD
-2.44
₩28B 20.9M USD ₩15K 11.17 USD ₩3,805 2.87 USD ₩3,980 3 USD ₩28B 20.9M USD 0 ₩0 0 USD
tw Fu Burg Industrial Co., Ltd. 8929.TWO TW NT$13.00 0.41 USD
0
NT$657.55M 20.89M USD NT$13.56K 430.9 USD NT$13.00 0.41 USD NT$13.25 0.42 USD NT$657.55M 20.89M USD 37.14 NT$0.35 0.01 USD
id PT Eterindo Wahanatama Tbk ETWA.JK ID IDR 70.00 0.0044 USD
0
IDR 326.81B 20.88M USD IDR 0.00 0 USD IDR 70.00 0.0044 USD IDR 70.00 0.0044 USD IDR 326.81B 20.88M USD 0 -IDR 8.83 -0.0005 USD
Tiger Brands Limited Tiger Brands Limited TBS.JO ZA ZAC 26,748.00 14.28 USD
+1.6
ZAC 39.10B 20.88M USD ZAC 267.46K 142.81 USD ZAC 26,313.00 14.05 USD ZAC 26,862.00 14.34 USD ZAC 39.10B 20.88M USD 12.60 ZAC 21.22 0.01 USD
Suryalata Spinning Mills Limited Suryalata Spinning Mills Limited SURYALA.BO IN ₹404.40 4.89 USD
+0.85
₹1.73B 20.88M USD ₹23.00 0.28 USD ₹403.00 4.88 USD ₹404.40 4.89 USD ₹1.73B 20.88M USD 4.81 ₹84.05 1.02 USD
kr ECSTELECOM Co., Ltd. 067010.KQ KR ₩2,540 1.92 USD
-1.74
₩28B 20.88M USD ₩100K 75.27 USD ₩2,510 1.89 USD ₩2,585 1.95 USD ₩28B 20.88M USD 0 ₩0 0 USD
Avensia AB (publ) Avensia AB (publ) AVEN.ST SE SEK 5.76 0.56 USD
-1.03
SEK 213.83M 20.87M USD SEK 136.08K 13.28K USD SEK 5.66 0.55 USD SEK 5.78 0.56 USD SEK 213.83M 20.87M USD 12.25 SEK 0.47 0.05 USD
jp Japan Reliance Service Corporation 4664.T JP ¥1,125 6.94 USD
+0.09
¥3B 20.87M USD ¥71K 439.65 USD ¥1,103 6.8 USD ¥1,162 7.17 USD ¥3B 20.87M USD 23.49 ¥48 0.3 USD
kr Daegu Department Store Co., Ltd. 006370.KS KR ₩3,170 2.39 USD
-3.79
₩28B 20.87M USD ₩143K 108.17 USD ₩3,120 2.36 USD ₩3,320 2.51 USD ₩28B 20.87M USD 0 ₩0 0 USD
de Zinc Media Group plc YE42.F DE €0.61 0.7 USD
-0.82
€18.07M 20.86M USD €67.00 77.34 USD €0.61 0.7 USD €0.61 0.7 USD €18.07M 20.86M USD 0 -€0.12 -0.1 USD
PAID PAID PAYD US $2.46
0
$20.86M $2.30K $2.40 $2.46 $20.86M 123.00 $0.02
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.59T
Total marketcap
$90.99B
Total volume
BTC 58.83%     ETH 11.40%
Dominance
Select currency