Result Page 530 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| E-Elements Technology Co., Ltd. 6842.TWO | NT$45.50 1.45 USD |
-2.47
|
NT$1.03B 32.59M USD | NT$18.42K 585.3 USD | NT$45.35 1.44 USD | NT$46.60 1.48 USD | NT$1.03B 32.59M USD | 50.00 | NT$0.91 0.03 USD | ||
| PT FKS Food Sejahtera Tbk AISA.JK | IDR 134.00 0.0085 USD |
+0.75
|
IDR 509.97B 32.59M USD | IDR 3.28M 209.69 USD | IDR 133.00 0.0084 USD | IDR 135.00 0.0086 USD | IDR 509.97B 32.59M USD | 13.40 | IDR 10.00 0.0006 USD | ||
| FII Votorantim shopping VSHO11.SA | R$76.58 15.52 USD |
+1.71
|
R$160.73M 32.58M USD | R$74.00 15 USD | R$75.11 15.22 USD | R$76.59 15.52 USD | R$160.73M 32.58M USD | 3.93 | R$19.48 3.95 USD | ||
| HOKUETSU METAL Co., Ltd. 5446.T | ¥1,251 8.44 USD |
+0.89
|
¥5B 32.57M USD | ¥2K 16.2 USD | ¥1,245 8.4 USD | ¥1,251 8.44 USD | ¥5B 32.57M USD | 12.45 | ¥100 0.68 USD | ||
| Intense Technologies Limited INTENTECH.BO | ₹115.15 1.39 USD |
-1.37
|
₹2.69B 32.57M USD | ₹6.84K 82.78 USD | ₹113.20 1.37 USD | ₹120.40 1.46 USD | ₹2.69B 32.57M USD | 27.09 | ₹4.25 0.05 USD | ||
| Fundo De Investimento Imobiliario Caixa Agencias CXAG11.SA | R$76.86 15.58 USD |
+1.59
|
R$160.69M 32.57M USD | R$1.39K 281.12 USD | R$75.66 15.34 USD | R$76.86 15.58 USD | R$160.69M 32.57M USD | 20.44 | R$3.76 0.76 USD | ||
| PT Asiaplast Industries Tbk APLI.JK | IDR 374.00 0.02 USD |
-2.09
|
IDR 509.64B 32.57M USD | IDR 87.70K 5.6 USD | IDR 370.00 0.02 USD | IDR 398.00 0.03 USD | IDR 509.64B 32.57M USD | 0 | -IDR 0.52 -0.00003 USD | ||
| Delticom AG DEX.F | €2.28 2.19 USD |
+0.5
|
€29.78M 32.56M USD | €100.00 109.31 USD | €1.98 2.16 USD | €2.00 2.19 USD | €29.78M 32.56M USD | 13.33 | €0.15 0.16 USD | ||
| Blue Industrial Development Co., Ltd. 006740.KS | ₩789 0.6 USD |
-2.35
|
₩43B 32.55M USD | ₩148K 111.88 USD | ₩784 0.59 USD | ₩811 0.61 USD | ₩43B 32.55M USD | 0 | ₩0 0 USD | ||
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | TRY 139.60 4.38 USD |
+0.94
|
TRY 1.04B 32.55M USD | TRY 52.72K 1.66K USD | TRY 137.50 4.32 USD | TRY 143.70 4.51 USD | TRY 1.04B 32.55M USD | 23.58 | TRY 5.92 0.19 USD | ||
| ScandBook Holding AB (publ) SBOK.ST | SEK 49.40 4.82 USD |
-0.8
|
SEK 333.22M 32.53M USD | SEK 219.00 21.38 USD | SEK 49.40 4.82 USD | SEK 50.20 4.9 USD | SEK 333.22M 32.53M USD | 12.13 | SEK 4.07 0.4 USD | ||
| InnoCan Pharma INNPF | $7.23 — |
+5.39
|
$32.53M — | $100.00 — | $7.23 — | $7.23 — | $32.53M — | 0 | -$0.83 — | ||
| ROK Resources Inc. 8P2N.F | €0.13 0.14 USD |
-5.19
|
€29.73M 32.5M USD | €23.00K 25.14K USD | €0.13 0.14 USD | €0.13 0.14 USD | €29.73M 32.5M USD | 0 | -€0.01 -0.01 USD | ||
| Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | €1.99 2.18 USD |
0
|
€29.72M 32.49M USD | €4.38M 4.78M USD | €1.99 2.18 USD | €1.99 2.18 USD | €29.72M 32.49M USD | 0 | -€0.02 -0.02 USD | ||
| KM Corporation 083550.KQ | ₩3,385 2.56 USD |
0
|
₩43B 32.48M USD | ₩130K 98.27 USD | ₩3,295 2.49 USD | ₩3,415 2.58 USD | ₩43B 32.48M USD | 0 | ₩0 0 USD | ||
| Lyka Labs Limited LYKALABS.NS | ₹75.21 0.91 USD |
+0.4
|
₹2.68B 32.47M USD | ₹7.48K 90.5 USD | ₹73.25 0.89 USD | ₹75.95 0.92 USD | ₹2.68B 32.47M USD | 127.47 | ₹0.59 0.007 USD | ||
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | ₹681.75 8.25 USD |
-0.26
|
₹2.68B 32.46M USD | ₹517.00 6.25 USD | ₹675.05 8.17 USD | ₹697.20 8.43 USD | ₹2.68B 32.46M USD | 0 | -₹3.69 -0.04 USD | ||
| Diamond Electric Holdings Co., Ltd. 6699.T | ¥565 3.81 USD |
-2.42
|
¥5B 32.46M USD | ¥50K 337.51 USD | ¥565 3.81 USD | ¥579 3.91 USD | ¥5B 32.46M USD | 2.53 | ¥223 1.51 USD | ||
| Wilmington Capital Management Inc. WCM-B.TO | CA$3.00 2.6 USD |
0
|
CA$43.74M 32.45M USD | CA$1.80K 1.34K USD | CA$3.50 2.6 USD | CA$3.70 2.75 USD | CA$43.74M 32.45M USD | 0 | -CA$0.11 -0.08 USD | ||
| SANNO Co., Ltd. 3441.T | ¥1,107 7.47 USD |
+0.73
|
¥5B 32.45M USD | ¥7K 47.93 USD | ¥1,091 7.36 USD | ¥1,122 7.57 USD | ¥5B 32.45M USD | 6.41 | ¥173 1.17 USD | ||
| Aidigong Maternal & Child Health Limited 0286.HK | HK$1.32 0.17 USD |
0
|
HK$253.68M 32.44M USD | HK$6.00K 767.18 USD | HK$1.32 0.17 USD | HK$1.32 0.17 USD | HK$253.68M 32.44M USD | 0 | -HK$1.52 -0.1 USD | ||
| Coeur d'Alene Bancorp CDAB | $17.15 — |
0
|
$32.43M — | $1.10K — | $17.15 — | $17.15 — | $32.43M — | 22.27 | $0.77 — | ||
| PT M Cash Integrasi Tbk MCAS.JK | IDR 585.00 0.04 USD |
-0.85
|
IDR 507.54B 32.43M USD | IDR 146.40K 9.36 USD | IDR 580.00 0.04 USD | IDR 595.00 0.04 USD | IDR 507.54B 32.43M USD | 0 | -IDR 38.84 -0.002 USD | ||
| ImmuPharma plc 25I.F | €0.06 0.06 USD |
0
|
€29.66M 32.42M USD | €11.89K 13K USD | €0.06 0.06 USD | €0.06 0.06 USD | €29.66M 32.42M USD | 0 | -€0.01 -0.01 USD | ||
| Takagi Seiko Corporation 4242.T | ¥1,716 11.58 USD |
+1.24
|
¥5B 32.42M USD | ¥3K 21.6 USD | ¥1,694 11.43 USD | ¥1,719 11.6 USD | ¥5B 32.42M USD | 0 | -¥716 -4.8 USD | ||
| Land Business Co.,Ltd. 8944.T | ¥243 1.63 USD |
-0.82
|
¥5B 32.42M USD | ¥3K 22.95 USD | ¥242 1.63 USD | ¥244 1.65 USD | ¥5B 32.42M USD | 0 | -¥18 -0.1 USD | ||
| Precision Electronics Limited PRECISIO.BO | ₹193.50 2.34 USD |
+2.38
|
₹2.68B 32.42M USD | ₹648.00 7.84 USD | ₹178.00 2.15 USD | ₹198.00 2.4 USD | ₹2.68B 32.42M USD | 379.41 | ₹0.51 0.006 USD | ||
| German High Street Properties A/S GERHSP.CO | DKK 60.50 8.87 USD |
0
|
DKK 221.09M 32.42M USD | DKK 277.00 40.61 USD | DKK 60.50 8.87 USD | DKK 60.50 8.87 USD | DKK 221.09M 32.42M USD | 0 | -DKK 9.11 -1.3 USD | ||
| United World Holding UWHGF | $1.45 — |
0
|
$32.41M — | $100.00 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | ||
| Joy Spreader Group Inc. 5YN.MU | €0.01 0.01 USD |
0
|
€29.65M 32.41M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €29.65M 32.41M USD | 0 | -€0.04 -0.04 USD | ||
| Create Corporation 3024.T | ¥1,232 8.32 USD |
-0.4
|
¥5B 32.41M USD | ¥1K 8.1 USD | ¥1,232 8.32 USD | ¥1,242 8.38 USD | ¥5B 32.41M USD | 8.96 | ¥137 0.93 USD | ||
| Q Capital Partners Co., Ltd. 016600.KQ | ₩246 0.19 USD |
+1.23
|
₩43B 32.41M USD | ₩685K 517.35 USD | ₩242 0.18 USD | ₩246 0.19 USD | ₩43B 32.41M USD | 0 | ₩0 0 USD | ||
| Adler Group S.A. ADJ.VI | €0.20 0.21 USD |
-4.17
|
€29.64M 32.4M USD | €0.00 0 USD | €0.20 0.21 USD | €0.20 0.22 USD | €29.64M 32.4M USD | 0 | €0.00 0 USD | ||
| Arecor Therapeutics plc 6UI.F | €0.79 0.86 USD |
+0.64
|
€29.64M 32.4M USD | €0.00 0 USD | €0.70 0.76 USD | €0.79 0.86 USD | €29.64M 32.4M USD | 0 | -€0.26 -0.2 USD | ||
| Shinhokoku Material Corp. 5542.T | ¥724 4.89 USD |
+0.28
|
¥5B 32.39M USD | ¥5K 35.1 USD | ¥722 4.87 USD | ¥726 4.9 USD | ¥5B 32.39M USD | 8.32 | ¥87 0.59 USD | ||
| Swiss Water Decaffeinated Coffee SWSSF | $3.19 — |
0
|
$32.38M — | $200.00 — | $3.15 — | $3.15 — | $32.38M — | 53.11 | $0.06 — | ||
| Gunpoint Exploration Ltd. GUN.V | CA$0.73 0.54 USD |
+17.74
|
CA$43.63M 32.38M USD | CA$5.00K 3.71K USD | CA$0.73 0.54 USD | CA$0.73 0.54 USD | CA$43.63M 32.38M USD | 0 | -CA$0.01 -0.007 USD | ||
| TQR Public Company Limited TQR.BK | THB 5.00 0.14 USD |
+0.81
|
THB 1.15B 32.36M USD | THB 5.00K 140.69 USD | THB 4.96 0.14 USD | THB 5.00 0.14 USD | THB 1.15B 32.36M USD | 11.62 | THB 0.43 0.01 USD | ||
| TQR Public Company Limited TQR-R.BK | THB 5.00 0.14 USD |
+0.81
|
THB 1.15B 32.36M USD | THB 5.00K 140.69 USD | THB 4.96 0.14 USD | THB 5.00 0.14 USD | THB 1.15B 32.36M USD | 11.62 | THB 0.43 0.01 USD | ||
| Blue Star Global BUSC | $5.99 — |
0
|
$32.36M — | $100.00 — | $5.99 — | $5.99 — | $32.36M — | 0 | -$279.60 — | ||
| Change Financial CNGFF | $0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — | ||
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | IDR 89.00 0.0056 USD |
0
|
IDR 506.17B 32.35M USD | IDR 1.15M 73.33 USD | IDR 87.00 0.0055 USD | IDR 94.00 0.0060 USD | IDR 506.17B 32.35M USD | 129.17 | IDR 0.69 0.00004 USD | ||
| Information and Communication Networks Public Company Limited ICN-R.BK | THB 1.71 0.05 USD |
0
|
THB 1.15B 32.34M USD | THB 384.00K 10.8K USD | THB 1.69 0.05 USD | THB 1.72 0.05 USD | THB 1.15B 32.34M USD | 6.10 | THB 0.28 0.007 USD | ||
| Dubber DUBRF | $0.01 — |
0
|
$32.33M — | $2.98K — | $0.02 — | $0.02 — | $32.33M — | 0 | -$0.01 — | ||
| Shapir Engineering and Industry Ltd SPEN.TA | ILA 3,446.00 9.03 USD |
+0.55
|
ILA 11.08B 32.32M USD | ILA 360.43K 1.05K USD | ILA 3,060.00 8.92 USD | ILA 3,119.00 9.09 USD | ILA 11.08B 32.32M USD | 46.93 | ILA 0.66 0.001 USD | ||
| OFCO Industrial Corporation 5011.TWO | NT$10.10 0.32 USD |
+0.5
|
NT$1.02B 32.31M USD | NT$25.00K 794.48 USD | NT$10.05 0.32 USD | NT$10.10 0.32 USD | NT$1.02B 32.31M USD | 0 | -NT$2.06 -0.06 USD | ||
| EonX Technologies Inc. EONX.CN | CA$1.09 0.81 USD |
0
|
CA$43.53M 32.31M USD | CA$0.00 0 USD | CA$1.09 0.81 USD | CA$1.09 0.81 USD | CA$43.53M 32.31M USD | 54.50 | CA$0.02 0.01 USD | ||
| Cryosite Limited CTE.AX | A$1.00 0.66 USD |
0
|
A$48.81M 32.3M USD | A$3.42K 2.26K USD | A$1.00 0.66 USD | A$1.02 0.68 USD | A$48.81M 32.3M USD | 25.00 | A$0.04 0.03 USD | ||
| WIZ CORP, Inc. 038620.KQ | ₩594 0.45 USD |
-0.17
|
₩43B 32.29M USD | ₩112K 84.38 USD | ₩590 0.45 USD | ₩596 0.45 USD | ₩43B 32.29M USD | 0 | ₩0 0 USD | ||
| Golden Win International CORP 4950.TWO | NT$17.50 0.56 USD |
+0.57
|
NT$1.02B 32.28M USD | NT$8.17K 259.6 USD | NT$17.60 0.56 USD | NT$18.00 0.57 USD | NT$1.02B 32.28M USD | 6.79 | NT$2.59 0.08 USD | ||
| HC Group Inc. HCI.SG | €0.02 0.02 USD |
0
|
€29.53M 32.28M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €29.53M 32.28M USD | 0 | -€0.02 -0.02 USD | ||
| AION-TECH Solutions Limited GOLDTECH.NS | ₹50.52 0.62 USD |
+1.47
|
₹2.67B 32.27M USD | ₹51.07K 617.87 USD | ₹50.25 0.61 USD | ₹52.49 0.64 USD | ₹2.67B 32.27M USD | 41.77 | ₹1.22 0.01 USD | ||
| Dexin China Holdings Company Limited 2019.HK | HK$0.09 0.01 USD |
0
|
HK$252.39M 32.27M USD | HK$331.00K 42.32K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$252.39M 32.27M USD | 0 | -HK$0.82 -0.1 USD | ||
| Nippon Kanryu Industry Co., Ltd. 1771.F | ¥964 6.51 USD |
-0.21
|
¥5B 32.26M USD | ¥300 2.03 USD | ¥964 6.51 USD | ¥964 6.51 USD | ¥5B 32.26M USD | 22.28 | ¥43 0.29 USD | ||
| Trishakti Industries Limited TRISHAKT.BO | ₹147.30 1.78 USD |
+2.76
|
₹2.67B 32.25M USD | ₹27.44K 331.95 USD | ₹143.00 1.73 USD | ₹154.80 1.87 USD | ₹2.67B 32.25M USD | 60.36 | ₹2.44 0.03 USD | ||
| Kings Infra Ventures Limited KINGSINFR.BO | ₹108.75 1.32 USD |
+5.84
|
₹2.66B 32.24M USD | ₹35.52K 429.77 USD | ₹103.05 1.25 USD | ₹110.55 1.34 USD | ₹2.66B 32.24M USD | 18.46 | ₹5.89 0.07 USD | ||
| Stonehenge Inter Public Company Limited STI.BK | THB 1.90 0.05 USD |
+0.53
|
THB 1.15B 32.24M USD | THB 24.21K 681.23 USD | THB 1.87 0.05 USD | THB 1.90 0.05 USD | THB 1.15B 32.24M USD | 27.14 | THB 0.07 0.001 USD | ||
| Harn Engineering Solutions Public Company Limited HARN-R.BK | THB 1.95 0.05 USD |
0
|
THB 1.15B 32.23M USD | THB 14.10K 396.74 USD | THB 1.94 0.05 USD | THB 1.95 0.05 USD | THB 1.15B 32.23M USD | 15.00 | THB 0.13 0.003 USD | ||
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | ₹677.10 8.19 USD |
-1.51
|
₹2.66B 32.23M USD | ₹109.00 1.32 USD | ₹677.10 8.19 USD | ₹687.50 8.32 USD | ₹2.66B 32.23M USD | 0 | -₹3.64 -0.04 USD | ||
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | ₹860.40 10.41 USD |
+1.76
|
₹2.66B 32.23M USD | ₹1.05K 12.74 USD | ₹840.05 10.16 USD | ₹869.50 10.52 USD | ₹2.66B 32.23M USD | 0 | -₹13.77 -0.1 USD | ||
| Handok Clean Tech Co., Ltd. 256150.KQ | ₩5,530 4.17 USD |
+0.36
|
₩43B 32.22M USD | ₩2K 1.72 USD | ₩5,480 4.14 USD | ₩5,600 4.23 USD | ₩43B 32.22M USD | 0 | ₩0 0 USD | ||
| BECU AI Inc. 148780.KQ | ₩1,357 1.02 USD |
-0.88
|
₩43B 32.21M USD | ₩70K 52.48 USD | ₩1,325 1 USD | ₩1,369 1.03 USD | ₩43B 32.21M USD | 0 | ₩0 0 USD | ||
| Daiken Co.,Ltd. 5900.T | ¥870 5.87 USD |
+1.16
|
¥5B 32.2M USD | ¥3K 17.55 USD | ¥861 5.81 USD | ¥870 5.87 USD | ¥5B 32.2M USD | 28.73 | ¥30 0.2 USD | ||
| Picogram.co.,Ltd. 376180.KQ | ₩2,310 1.74 USD |
-1.07
|
₩43B 32.2M USD | ₩30K 22.89 USD | ₩2,300 1.74 USD | ₩2,360 1.78 USD | ₩43B 32.2M USD | 0 | ₩0 0 USD | ||
| European Eltech Public Joint Stock Company EELT.ME | RUB 5.28 0.06 USD |
+1.54
|
RUB 2.91B 32.19M USD | RUB 3.22K 35.58 USD | RUB 5.18 0.06 USD | RUB 5.28 0.06 USD | RUB 2.91B 32.19M USD | 6.85 | RUB 0.77 0.008 USD | ||
| Capital Asset Planning, Inc. 3965.T | ¥833 5.6 USD |
+0.36
|
¥5B 32.19M USD | ¥4K 27 USD | ¥816 5.51 USD | ¥830 5.6 USD | ¥5B 32.19M USD | 11.86 | ¥70 0.47 USD | ||
| Mundial S.A. - Produtos de Consumo MNDL3.SA | R$16.00 3.24 USD |
0
|
R$158.69M 32.16M USD | R$0.00 0 USD | R$16.00 3.24 USD | R$16.00 3.24 USD | R$158.69M 32.16M USD | 0 | -R$2.46 -0.4 USD | ||
| Hyoki Kaiun Kaisha, Ltd. 9362.T | ¥3,970 26.8 USD |
+0.51
|
¥5B 32.15M USD | ¥600 4.05 USD | ¥3,950 26.66 USD | ¥3,985 26.9 USD | ¥5B 32.15M USD | 15.60 | ¥254 1.72 USD | ||
| Puriblood Medical Co., Ltd. 6847.TWO | NT$71.10 2.26 USD |
0
|
NT$1.01B 32.15M USD | NT$6.07K 192.91 USD | NT$68.10 2.16 USD | NT$71.10 2.26 USD | NT$1.01B 32.15M USD | 0 | -NT$0.53 -0.01 USD | ||
| Waystream Holding AB (publ) WAYS.ST | SEK 40.80 3.98 USD |
+2
|
SEK 329.25M 32.14M USD | SEK 7.20K 702.42 USD | SEK 40.00 3.9 USD | SEK 41.00 4 USD | SEK 329.25M 32.14M USD | 582.85 | SEK 0.07 0.006 USD | ||
| Million Cities Holdings Limited 2892.HK | HK$0.34 0.04 USD |
0
|
HK$251.25M 32.13M USD | HK$10.00K 1.28K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$251.25M 32.13M USD | 0 | -HK$0.08 -0.01 USD | ||
| NuriFlex Co.,Ltd. 040160.KQ | ₩3,765 2.84 USD |
-0.92
|
₩43B 32.11M USD | ₩15K 11.41 USD | ₩3,605 2.72 USD | ₩3,795 2.86 USD | ₩43B 32.11M USD | 0 | ₩0 0 USD | ||
| First Robinson Financial FRFC | $60.99 — |
0
|
$32.10M — | $7.00 — | $62.25 — | $62.25 — | $32.10M — | 14.94 | $4.08 — | ||
| ESTaid Corp. 239340.KQ | ₩1,576 1.19 USD |
+0.19
|
₩43B 32.1M USD | ₩13K 10.15 USD | ₩1,555 1.17 USD | ₩1,580 1.19 USD | ₩43B 32.1M USD | 0 | ₩0 0 USD | ||
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | NT$10.10 0.32 USD |
0
|
NT$1.01B 32.08M USD | NT$10.01K 318.2 USD | NT$10.10 0.32 USD | NT$10.10 0.32 USD | NT$1.01B 32.08M USD | 0 | -NT$0.19 -0.006 USD | ||
| Harn Engineering Solutions Public Company Limited HARN.BK | THB 1.95 0.05 USD |
0
|
THB 1.14B 32.07M USD | THB 14.10K 396.74 USD | THB 1.94 0.05 USD | THB 1.95 0.05 USD | THB 1.14B 32.07M USD | 15.00 | THB 0.13 0.003 USD | ||
| AION-TECH Solutions Limited GOLDTECH.BO | ₹50.71 0.61 USD |
+0.36
|
₹2.65B 32.06M USD | ₹6.16K 74.48 USD | ₹49.92 0.6 USD | ₹52.00 0.63 USD | ₹2.65B 32.06M USD | 41.56 | ₹1.22 0.01 USD | ||
| Province Resources Limited PRL.AX | A$0.04 0.03 USD |
0
|
A$48.44M 32.06M USD | A$1.18M 784.21K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$48.44M 32.06M USD | 0 | -A$0.01 -0.006 USD | ||
| KC Feed Co., Ltd. 025880.KQ | ₩2,690 2.03 USD |
-0.37
|
₩42B 32.05M USD | ₩55K 41.64 USD | ₩2,660 2.01 USD | ₩2,715 2.05 USD | ₩42B 32.05M USD | 0 | ₩0 0 USD | ||
| Autech Corporation 067170.KQ | ₩1,870 1.41 USD |
-1.79
|
₩42B 32.05M USD | ₩40K 30.57 USD | ₩1,860 1.4 USD | ₩1,904 1.44 USD | ₩42B 32.05M USD | 0 | ₩0 0 USD | ||
| The Marygold Companies, Inc. TF8.F | €0.68 0.74 USD |
-8.11
|
€29.30M 32.03M USD | €48.00 52.47 USD | €0.68 0.74 USD | €0.68 0.74 USD | €29.30M 32.03M USD | 0 | -€0.09 -0.09 USD | ||
| NDFOS Co., Ltd. 238090.KQ | ₩1,864 1.41 USD |
+0.76
|
₩42B 32.02M USD | ₩20K 14.76 USD | ₩1,848 1.39 USD | ₩1,865 1.41 USD | ₩42B 32.02M USD | 0 | ₩0 0 USD | ||
| Boho Group AB (publ) QUART-PREF.ST | SEK 11.40 1.11 USD |
0
|
SEK 328.03M 32.02M USD | SEK 2.58K 252.04 USD | SEK 11.40 1.11 USD | SEK 11.40 1.11 USD | SEK 328.03M 32.02M USD | 0 | -SEK 1.12 -0.1 USD | ||
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | R$210.63 42.69 USD |
+0.29
|
R$157.97M 32.02M USD | R$25.00 5.07 USD | R$208.00 42.16 USD | R$210.63 42.69 USD | R$157.97M 32.02M USD | 3.70 | R$56.87 11.53 USD | ||
| AKKO Invest Nyrt. AKKO.BD | HUF 249.00 0.69 USD |
0
|
HUF 11.58B 32.01M USD | HUF 10.96K 30.31 USD | HUF 247.00 0.68 USD | HUF 249.00 0.69 USD | HUF 11.58B 32.01M USD | 0 | -HUF 5.83 -0.01 USD | ||
| Living Platform,Ltd. 7091.T | ¥1,058 7.14 USD |
+1.93
|
¥5B 31.99M USD | ¥6K 37.8 USD | ¥1,038 7.01 USD | ¥1,069 7.22 USD | ¥5B 31.99M USD | 10.72 | ¥99 0.67 USD | ||
| Eastern Power Group Public Company Limited EP-R.BK | THB 1.20 0.03 USD |
+0.84
|
THB 1.14B 31.99M USD | THB 9.00K 253.24 USD | THB 1.18 0.03 USD | THB 1.20 0.03 USD | THB 1.14B 31.99M USD | 0 | -THB 1.18 -0.03 USD | ||
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.37K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 40.33 | THB 0.03 0.0008 USD | ||
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.30K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 0 | THB 0.00 0 USD | ||
| Unifin Financiera, S. A. B. de C. V. UNIFINA.MX | MX$12.00 0.71 USD |
0
|
MX$539.71M 31.96M USD | MX$0.00 0 USD | MX$1.20 0.07 USD | MX$1.20 0.07 USD | MX$539.71M 31.96M USD | 0.32 | MX$36.60 2.17 USD | ||
| GRITEE, Inc. 204020.KQ | ₩2,190 1.65 USD |
-1.57
|
₩42B 31.95M USD | ₩31K 23.33 USD | ₩2,185 1.65 USD | ₩2,235 1.69 USD | ₩42B 31.95M USD | 0 | ₩0 0 USD | ||
| G G Automotive Gears Ltd GGAUTO.BO | ₹264.30 3.2 USD |
+0.53
|
₹2.64B 31.94M USD | ₹3.79K 45.85 USD | ₹260.50 3.15 USD | ₹270.00 3.27 USD | ₹2.64B 31.94M USD | 23.32 | ₹11.33 0.14 USD | ||
| Kumbi Corporation 008870.KS | ₩51,700 39.03 USD |
-0.96
|
₩42B 31.94M USD | ₩342 0.26 USD | ₩51,300 38.72 USD | ₩52,300 39.48 USD | ₩42B 31.94M USD | 0 | ₩0 0 USD | ||
| Vissem Electronics Co., Ltd. 072950.KQ | ₩5,280 3.99 USD |
0
|
₩42B 31.93M USD | ₩17K 12.58 USD | ₩5,170 3.9 USD | ₩5,290 3.99 USD | ₩42B 31.93M USD | 0 | ₩0 0 USD | ||
| Toro Energy Limited T4W.F | €0.23 0.25 USD |
-3.36
|
€29.20M 31.92M USD | €3.00K 3.28K USD | €0.23 0.25 USD | €0.23 0.25 USD | €29.20M 31.92M USD | 0 | -€0.05 -0.05 USD | ||
| WINSON Machinery Co., LTD. 4538.TWO | NT$16.90 0.54 USD |
0
|
NT$1.00B 31.91M USD | NT$26.29K 835.37 USD | NT$16.75 0.53 USD | NT$17.00 0.54 USD | NT$1.00B 31.91M USD | 0 | -NT$0.09 -0.002 USD | ||
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | THB 84.00 2.36 USD |
0
|
THB 1.13B 31.91M USD | THB 413.00 11.62 USD | THB 84.00 2.36 USD | THB 84.00 2.36 USD | THB 1.13B 31.91M USD | 9.16 | THB 9.17 0.26 USD | ||
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | THB 84.00 2.36 USD |
0
|
THB 1.13B 31.91M USD | THB 400.00 11.25 USD | THB 84.00 2.36 USD | THB 84.00 2.36 USD | THB 1.13B 31.91M USD | 9.16 | THB 9.17 0.26 USD | ||
| Luminescence Technology Corp. 6729.TWO | NT$39.90 1.27 USD |
0
|
NT$1.00B 31.9M USD | NT$10.00 0.32 USD | NT$39.90 1.27 USD | NT$39.90 1.27 USD | NT$1.00B 31.9M USD | 57.00 | NT$0.70 0.02 USD | ||
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | NT$11.15 0.35 USD |
+1.36
|
NT$1.00B 31.89M USD | NT$162.21K 5.15K USD | NT$11.00 0.35 USD | NT$11.15 0.35 USD | NT$1.00B 31.89M USD | 42.88 | NT$0.26 0.008 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||