Result Page 530 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
All sectors
All Industries
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th Getabec Public Company Limited GTB-R.BK TH THB 0.77 0.02 USD
0
THB 739.20M 20.8M USD THB 43.30K 1.22K USD THB 0.76 0.02 USD THB 0.77 0.02 USD THB 739.20M 20.8M USD 15.40 THB 0.05 0.001 USD
kr Maniker F&G Co., Ltd. 195500.KQ KR ₩1,724 1.3 USD
-0.29
₩28B 20.79M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩28B 20.79M USD 0 ₩0 0 USD
Tiger Brands Limited Tiger Brands Limited TBS.JO ZA ZAC 26,636.00 14.22 USD
+1.17
ZAC 38.94B 20.79M USD ZAC 637.03K 340.14 USD ZAC 26,313.00 14.05 USD ZAC 26,862.00 14.34 USD ZAC 38.94B 20.79M USD 12.55 ZAC 21.22 0.01 USD
kr Linked Inc. 193250.KQ KR ₩2,060 1.55 USD
-1.67
₩28B 20.79M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩28B 20.79M USD 0 ₩0 0 USD
my Lysaght Galvanized Steel Berhad 9199.KL MY MYR 2.35 0.5 USD
0
MYR 97.71M 20.78M USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 97.71M 20.78M USD 13.82 MYR 0.17 0.04 USD
Greenlane Renewables Greenlane Renewables GRNWF US $0.13
0
$20.77M $100.00 $0.17 $0.17 $20.77M 0 -$0.02
IMS S.A. IMS S.A. IMS.WA PL PLN 2.37 0.6 USD
+0.85
PLN 81.69M 20.76M USD PLN 5.08K 1.29K USD PLN 2.35 0.6 USD PLN 2.38 0.6 USD PLN 81.69M 20.76M USD 9.11 PLN 0.26 0.07 USD
kr Atlas Link Inc. 297570.KQ KR ₩3,970 3 USD
-2.22
₩27B 20.75M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩27B 20.75M USD 0 ₩0 0 USD
kr IQUEST Co., Ltd. 262840.KQ KR ₩2,710 2.05 USD
+0.18
₩27B 20.74M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩27B 20.74M USD 0 ₩0 0 USD
de Hilbert Group AB (publ) 999.F DE €0.14 0.16 USD
+0.44
€17.97M 20.74M USD €500.00 577.17 USD €0.13 0.15 USD €0.14 0.16 USD €17.97M 20.74M USD 0 -€0.24 -0.2 USD
tl Nordecon AS NCN1T.TL TL €0.58 0.67 USD
+2.46
€17.96M 20.73M USD €6.93K 8K USD €0.57 0.66 USD €0.58 0.67 USD €17.96M 20.73M USD 0 -€0.14 -0.1 USD
jp Dreambed Co.,Ltd. 7791.T JP ¥828 5.11 USD
-0.36
¥3B 20.73M USD ¥5K 32.06 USD ¥820 5.06 USD ¥831 5.12 USD ¥3B 20.73M USD 7.08 ¥117 0.72 USD
sg AusGroup Limited 5GJ.SI SG SGD 0.01 0.0067 USD
0
SGD 27.66M 20.73M USD SGD 304.00K 227.83K USD SGD 0.01 0.0067 USD SGD 0.01 0.0074 USD SGD 27.66M 20.73M USD 0 -SGD 0.01 -0.007 USD
Lords Group Trading plc Lords Group Trading plc 7S6.F DE €0.11 0.12 USD
+0.93
€17.96M 20.73M USD €1.00K 1.15K USD €0.11 0.12 USD €0.11 0.12 USD €17.96M 20.73M USD 0 -€0.03 -0.03 USD
kr APTOCROM Inc. 109960.KQ KR ₩1,815 1.37 USD
-0.98
₩27B 20.73M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩27B 20.73M USD 0 ₩0 0 USD
ca Big Banc Split Corp. BNK.TO CA CA$14.46 10.73 USD
+1.83
CA$27.92M 20.72M USD CA$2.80K 2.08K USD CA$14.22 10.55 USD CA$14.52 10.77 USD CA$27.92M 20.72M USD 7.26 CA$1.99 1.48 USD
hk China CBM Group Company Limited 8270.HK HK HK$0.42 0.05 USD
-1.19
HK$162.04M 20.72M USD HK$50.00K 6.39K USD HK$0.42 0.05 USD HK$0.42 0.05 USD HK$162.04M 20.72M USD 3.19 HK$0.13 0.02 USD
Seven Principles AG Seven Principles AG T3T1.DE DE €4.76 5.49 USD
0
€17.95M 20.72M USD €500.00 577.17 USD €4.76 5.49 USD €4.76 5.49 USD €17.95M 20.72M USD 14.42 €0.33 0.38 USD
Passat Société Anonyme Passat Société Anonyme 6JF.F DE €4.58 5.29 USD
0
€17.94M 20.71M USD €996.00 1.15K USD €4.58 5.29 USD €4.58 5.29 USD €17.94M 20.71M USD 7.38 €0.62 0.72 USD
in Coromandel Engineering Company Limited COROENGG.BO IN ₹49.05 0.59 USD
-4.78
₹1.71B 20.7M USD ₹5.18K 62.66 USD ₹48.72 0.59 USD ₹51.89 0.63 USD ₹1.71B 20.7M USD 613.12 ₹0.08 0.0009 USD
Prored Partners CO.,LTD. Prored Partners CO.,LTD. 7034.T JP ¥307 1.89 USD
-1.92
¥3B 20.69M USD ¥28K 170.8 USD ¥307 1.89 USD ¥312 1.92 USD ¥3B 20.69M USD 12.60 ¥24 0.15 USD
de PT Modernland Realty Tbk M4L1.SG DE €0.00 0.0017 USD
0
€17.92M 20.69M USD €0.00 0 USD €0.00 0.0017 USD €0.00 0.0017 USD €17.92M 20.69M USD 0 €0.00 0 USD
tw Study King Co., Ltd. 6780.TWO TW NT$40.05 1.27 USD
+0.5
NT$651.01M 20.69M USD NT$12.00K 381.3 USD NT$39.80 1.26 USD NT$40.05 1.27 USD NT$651.01M 20.69M USD 28.40 NT$1.41 0.04 USD
jp CAPITA Inc. 7462.T JP ¥408 2.52 USD
-0.24
¥3B 20.68M USD ¥17K 106.67 USD ¥408 2.52 USD ¥410 2.53 USD ¥3B 20.68M USD 22.22 ¥18 0.11 USD
Wardwizard Innovations & Mobility Limited Wardwizard Innovations & Mobility Limited WARDINMOBI.BO IN ₹5.68 0.07 USD
+1.61
₹1.71B 20.67M USD ₹105.28K 1.27K USD ₹5.53 0.07 USD ₹5.71 0.07 USD ₹1.71B 20.67M USD 189.33 ₹0.03 0.0003 USD
jp Virtualex Holdings, Inc. 6193.T JP ¥1,183 7.29 USD
+1.28
¥3B 20.67M USD ¥18K 109.76 USD ¥1,150 7.09 USD ¥1,210 7.46 USD ¥3B 20.67M USD 0 -¥29 -0.1 USD
hk Prosper Construction Holdings Limited 6816.HK HK HK$0.20 0.03 USD
0
HK$161.60M 20.66M USD HK$30.00K 3.84K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$161.60M 20.66M USD 0 -HK$0.18 -0.02 USD
kr MOBIRIX Corporation 348030.KQ KR ₩2,850 2.15 USD
-3.39
₩27B 20.66M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩27B 20.66M USD 0 ₩0 0 USD
Avensia AB (publ) Avensia AB (publ) AVEN.ST SE SEK 5.70 0.56 USD
-2.06
SEK 211.60M 20.66M USD SEK 151.22K 14.76K USD SEK 5.62 0.55 USD SEK 5.88 0.57 USD SEK 211.60M 20.66M USD 12.12 SEK 0.47 0.05 USD
th Eureka Design Public Company Limited UREKA-R.BK TH THB 0.39 0.01 USD
0
THB 734.07M 20.65M USD THB 2.40M 67.64K USD THB 0.38 0.01 USD THB 0.40 0.01 USD THB 734.07M 20.65M USD 39.00 THB 0.01 0.0002 USD
kr WIZ CORP, Inc. 038620.KQ KR ₩1,899 1.43 USD
0
₩27B 20.64M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩27B 20.64M USD 0 ₩0 0 USD
in Golden Crest Education & Services Limited GOLDENCREST.BO IN ₹324.80 3.93 USD
0
₹1.70B 20.61M USD ₹1.00 0.01 USD ₹324.80 3.93 USD ₹324.80 3.93 USD ₹1.70B 20.61M USD 1015.00 ₹0.32 0.003 USD
Cirtek Holdings Limited Cirtek Holdings Limited 1433.HK HK HK$0.08 0.01 USD
+3.85
HK$161.15M 20.61M USD HK$1.61M 205.86K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$161.15M 20.61M USD 2.70 HK$0.03 0.003 USD
jp PBsystems,Inc. 4447.F JP ¥519 3.2 USD
0
¥3B 20.6M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥3B 20.6M USD 0 ¥0 0 USD
Biomind Labs Inc. Biomind Labs Inc. 3XI.F DE €0.23 0.27 USD
+15
€17.84M 20.6M USD €500.00 577.17 USD €0.23 0.26 USD €0.36 0.41 USD €17.84M 20.6M USD 0 -€0.01 -0.01 USD
kr Pharmsville Co., Ltd. 318010.KQ KR ₩3,530 2.66 USD
-1.94
₩27B 20.59M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩27B 20.59M USD 0 ₩0 0 USD
tw Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO TW NT$7.20 0.23 USD
+1.84
NT$648.00M 20.59M USD NT$54.45K 1.73K USD NT$6.85 0.22 USD NT$7.25 0.23 USD NT$648.00M 20.59M USD 42.35 NT$0.17 0.005 USD
my Perusahaan Sadur Timah Malaysia (Perstima) Berhad 5436.KL MY MYR 0.75 0.16 USD
-8.54
MYR 96.82M 20.59M USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 96.82M 20.59M USD 0 -MYR 0.26 -0.05 USD
br Cshg Atrium Shopping Santo Andr Fundo De Investimento Imobilirio Fii ATSA11.SA BR R$58.00 11.76 USD
0
R$101.57M 20.59M USD R$0.00 0 USD R$58.00 11.76 USD R$58.00 11.76 USD R$101.57M 20.59M USD 0 R$0.00 0 USD
de Rite Aid Corporation RTA1.F DE €0.20 0.23 USD
0
€17.83M 20.58M USD €770.00 888.84 USD €0.20 0.23 USD €0.20 0.23 USD €17.83M 20.58M USD 0 -€27.60 -31.8 USD
Capital B Capital B BC7.F DE €0.47 0.54 USD
+1.3
€17.82M 20.57M USD €2.00K 2.31K USD €0.46 0.53 USD €0.47 0.54 USD €17.82M 20.57M USD 0 -€2.74 -3.1 USD
jp Business One Holdings, Inc. 4827.F JP ¥804 4.96 USD
-1.83
¥3B 20.57M USD ¥300 1.85 USD ¥804 4.96 USD ¥804 4.96 USD ¥3B 20.57M USD 3.72 ¥216 1.33 USD
my PLB Engineering Berhad 7055.KL MY MYR 0.86 0.18 USD
0
MYR 96.66M 20.55M USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 96.66M 20.55M USD 6.14 MYR 0.14 0.03 USD
Trigyn Technologies Limited Trigyn Technologies Limited TRIGYN.NS IN ₹55.18 0.67 USD
+2.28
₹1.70B 20.55M USD ₹14.71K 178.01 USD ₹54.19 0.66 USD ₹56.39 0.68 USD ₹1.70B 20.55M USD 16.82 ₹3.28 0.04 USD
Hexagon Purus ASA Hexagon Purus ASA HPUR.OL NO NOK 5.00 0.48 USD
+1.63
NOK 214.24M 20.55M USD NOK 152.82K 14.66K USD NOK 4.75 0.46 USD NOK 5.10 0.49 USD NOK 214.24M 20.55M USD 0 -NOK 42.49 -4.07 USD
jp Phil Company, Inc. 3267.T JP ¥620 3.82 USD
-0.48
¥3B 20.54M USD ¥26K 163.4 USD ¥617 3.8 USD ¥630 3.88 USD ¥3B 20.54M USD 13.33 ¥46 0.29 USD
in Swan Defence and Heavy Industries Limited RNAVAL.BO IN ₹624.25 7.55 USD
0
₹1.70B 20.52M USD ₹885.90K 10.72K USD ₹2.27 0.03 USD ₹624.25 7.55 USD ₹1.70B 20.52M USD 3.88 ₹160.49 1.94 USD
jp Ubiteq, Inc. 6662.T JP ¥225 1.39 USD
+0.45
¥3B 20.52M USD ¥3K 16.03 USD ¥221 1.36 USD ¥225 1.39 USD ¥3B 20.52M USD 66.56 ¥3 0.02 USD
Xbrane Biopharma AB (publ) Xbrane Biopharma AB (publ) XBRANE.ST SE SEK 10.20 1 USD
-1.45
SEK 210.17M 20.52M USD SEK 12.46K 1.22K USD SEK 10.00 0.98 USD SEK 10.55 1.03 USD SEK 210.17M 20.52M USD 0 -SEK 3.98 -0.3 USD
jp Yokota Manufacturing Co., Ltd. 6248.T JP ¥1,793 11.06 USD
-0.28
¥3B 20.51M USD ¥200 1.23 USD ¥1,793 11.06 USD ¥1,793 11.06 USD ¥3B 20.51M USD 9.82 ¥183 1.13 USD
EOM Pharmaceuticals EOM Pharmaceuticals IMUC US $0.16
+1.25
$20.51M $299.00 $0.16 $0.16 $20.51M 0.016 $10.03
th Bangsaphan Barmill Public Company Limited BSBM-R.BK TH THB 0.65 0.02 USD
0
THB 728.76M 20.51M USD THB 45.80K 1.29K USD THB 0.65 0.02 USD THB 0.67 0.02 USD THB 728.76M 20.51M USD 0 -THB 0.05 -0.001 USD
in Kanchi Karpooram Limited KANCHI.BO IN ₹390.00 4.72 USD
+0.14
₹1.69B 20.5M USD ₹133.00 1.61 USD ₹380.00 4.6 USD ₹390.00 4.72 USD ₹1.69B 20.5M USD 22.15 ₹17.60 0.21 USD
sr Advance International Company for Communication and Information Technology 9524.SR SR SAR 1.20 0.32 USD
0
SAR 76.80M 20.49M USD SAR 21.00 5.6 USD SAR 1.20 0.32 USD SAR 1.20 0.32 USD SAR 76.80M 20.49M USD 0 -SAR 0.30 -0.08 USD
jp Kudo Corporation 1764.T JP ¥2,665 16.43 USD
-1.3
¥3B 20.48M USD ¥500 3.08 USD ¥2,665 16.43 USD ¥2,714 16.73 USD ¥3B 20.48M USD 6.30 ¥422 2.6 USD
in Emmbi Industries Limited EMMBI.NS IN ₹87.91 1.06 USD
+0.18
₹1.69B 20.46M USD ₹3.71K 44.91 USD ₹86.00 1.04 USD ₹91.30 1.1 USD ₹1.69B 20.46M USD 19.49 ₹4.51 0.05 USD
BCC Co., Ltd. BCC Co., Ltd. 7376.T JP ¥782 4.82 USD
+0.77
¥3B 20.46M USD ¥10K 59.19 USD ¥761 4.69 USD ¥791 4.88 USD ¥3B 20.46M USD 0 -¥39 -0.2 USD
hk Tailam Tech Construction Holdings Limited 6193.HK HK HK$0.40 0.05 USD
0
HK$160.00M 20.46M USD HK$34.00K 4.35K USD HK$0.40 0.05 USD HK$0.40 0.05 USD HK$160.00M 20.46M USD 0 -HK$0.01 -0.001 USD
Eden Research plc Eden Research plc 9T7.F DE €0.02 0.02 USD
0
€17.72M 20.46M USD €9.00K 10.39K USD €0.02 0.02 USD €0.02 0.02 USD €17.72M 20.46M USD 0 -€0.01 -0.01 USD
TOP CULTURE Co.,Ltd. TOP CULTURE Co.,Ltd. 7640.T JP ¥191 1.18 USD
+0.53
¥3B 20.46M USD ¥5K 32.06 USD ¥189 1.17 USD ¥191 1.18 USD ¥3B 20.46M USD 95.97 ¥2 0.01 USD
kr Sungwoo Techron. Co,.Ltd 045300.KQ KR ₩2,660 2.01 USD
-1.12
₩27B 20.44M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩27B 20.44M USD 0 ₩0 0 USD
ZOO Digital Group plc ZOO Digital Group plc 2ZD.F DE €0.18 0.21 USD
-1.64
€17.70M 20.43M USD €142.00 163.92 USD €0.16 0.19 USD €0.18 0.21 USD €17.70M 20.43M USD 0 -€0.03 -0.03 USD
Wolftank Group AG Wolftank Group AG WOLF.VI AT €3.35 3.87 USD
-4.29
€17.69M 20.42M USD €200.00 230.87 USD €3.35 3.87 USD €3.35 3.87 USD €17.69M 20.42M USD 0 -€0.53 -0.6 USD
jp Miahelsa Holdings Corporation 7129.T JP ¥1,182 7.29 USD
-1.34
¥3B 20.42M USD ¥2K 9.87 USD ¥1,170 7.21 USD ¥1,187 7.32 USD ¥3B 20.42M USD 16.72 ¥71 0.44 USD
in Shree Hari Chemicals Export Limited SHHARICH.BO IN ₹267.35 3.23 USD
+4.99
₹1.69B 20.42M USD ₹9.79K 118.48 USD ₹253.45 3.07 USD ₹267.35 3.23 USD ₹1.69B 20.42M USD 13.47 ₹19.84 0.24 USD
in Raaj Medisafe India Limited RAAJMEDI.BO IN ₹102.74 1.24 USD
+0.74
₹1.69B 20.42M USD ₹51.00 0.62 USD ₹101.99 1.23 USD ₹103.02 1.25 USD ₹1.69B 20.42M USD 86.33 ₹1.19 0.01 USD
kr HLscience Co., Ltd. 239610.KQ KR ₩5,310 4.01 USD
+1.53
₩27B 20.41M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩27B 20.41M USD 0 ₩0 0 USD
Trigyn Technologies Limited Trigyn Technologies Limited TRIGYN.BO IN ₹54.80 0.66 USD
+2.05
₹1.69B 20.41M USD ₹318.00 3.85 USD ₹54.15 0.66 USD ₹56.00 0.68 USD ₹1.69B 20.41M USD 16.70 ₹3.28 0.04 USD
Brass Corporation Brass Corporation 2424.T JP ¥622 3.84 USD
-1.43
¥3B 20.4M USD ¥4K 27.75 USD ¥619 3.82 USD ¥637 3.93 USD ¥3B 20.4M USD 10.97 ¥57 0.35 USD
sg Alpha DX Group Limited VVL.SI SG SGD 0.11 0.08 USD
0
SGD 27.21M 20.39M USD SGD 200.00 149.89 USD SGD 0.11 0.08 USD SGD 0.11 0.08 USD SGD 27.21M 20.39M USD 0.13 SGD 0.82 0.61 USD
tw Arima Communications Corp. 8101.TW TW NT$12.30 0.39 USD
+0.41
NT$641.64M 20.39M USD NT$6.55K 208.16 USD NT$11.35 0.36 USD NT$12.30 0.39 USD NT$641.64M 20.39M USD 0 -NT$2.89 -0.09 USD
kr Nuriplan Co., Ltd. 069140.KQ KR ₩1,792 1.35 USD
-0.61
₩27B 20.38M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩27B 20.38M USD 0 ₩0 0 USD
tw Architectural Aesthetics Global Development CO.,LTD. 2724.TWO TW NT$10.75 0.34 USD
+1.9
NT$641.31M 20.38M USD NT$4.38K 139.24 USD NT$10.40 0.33 USD NT$10.75 0.34 USD NT$641.31M 20.38M USD 0 -NT$0.20 -0.006 USD
jp Ricksoft Co., Ltd. 4429.T JP ¥734 4.53 USD
+0.69
¥3B 20.37M USD ¥2K 15.42 USD ¥728 4.49 USD ¥734 4.53 USD ¥3B 20.37M USD 12.50 ¥59 0.36 USD
jp Subaru Co., Ltd. 9778.T JP ¥5,580 34.41 USD
+1.45
¥3B 20.36M USD ¥200 1.23 USD ¥5,500 33.91 USD ¥5,580 34.41 USD ¥3B 20.36M USD 81.30 ¥69 0.42 USD
kr GH Advanced Materials Inc. 130500.KQ KR ₩1,854 1.4 USD
+0.22
₩27B 20.36M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩27B 20.36M USD 0 ₩0 0 USD
kr Wantedlab, Inc. 376980.KQ KR ₩3,005 2.27 USD
+0.17
₩27B 20.35M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩27B 20.35M USD 0 ₩0 0 USD
kr HANBIT SOFT Inc. 047080.KQ KR ₩1,086 0.82 USD
-0.37
₩27B 20.35M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩27B 20.35M USD 0 ₩0 0 USD
Photon Energy N.V. Photon Energy N.V. P7V.MU DE €0.29 0.34 USD
0
€17.62M 20.34M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €17.62M 20.34M USD 0 -€0.26 -0.3 USD
Stratmont Industries Limited Stratmont Industries Limited STRATMONT.BO IN ₹59.00 0.71 USD
-0.69
₹1.68B 20.34M USD ₹1.01K 12.24 USD ₹56.51 0.68 USD ₹59.00 0.71 USD ₹1.68B 20.34M USD 76.62 ₹0.77 0.009 USD
Yangzhou Guangling District Taihe Rural Micro-finance Company Limited Yangzhou Guangling District Taihe Rural Micro-finance Company Limited 1915.HK HK HK$0.27 0.03 USD
-10.17
HK$159.00M 20.33M USD HK$9.00M 1.15M USD HK$0.26 0.03 USD HK$0.32 0.04 USD HK$159.00M 20.33M USD 0 -HK$0.01 -0.001 USD
tw Kuei Tien Cultural & Creative Entertainment 4806.TWO TW NT$9.15 0.29 USD
+1.55
NT$639.81M 20.33M USD NT$7.28K 231.39 USD NT$8.79 0.28 USD NT$9.16 0.29 USD NT$639.81M 20.33M USD 0 -NT$0.11 -0.003 USD
jp Human Metabolome Technologies, Inc. 6090.T JP ¥613 3.78 USD
+1.16
¥3B 20.33M USD ¥800 4.93 USD ¥606 3.74 USD ¥616 3.8 USD ¥3B 20.33M USD 16.97 ¥36 0.22 USD
Alony-Hetz Properties & Investments Ltd Alony-Hetz Properties & Investments Ltd ALHE.TA IL ILA 3,080.00 8.98 USD
-0.45
ILA 6.97B 20.32M USD ILA 696.00K 2.03K USD ILA 3,080.00 8.98 USD ILA 3,113.00 9.08 USD ILA 6.97B 20.32M USD 0 -ILA 1.36 -0.003 USD
itsumo.inc. itsumo.inc. 7694.T JP ¥554 3.42 USD
-1.95
¥3B 20.31M USD ¥18K 107.91 USD ¥554 3.42 USD ¥570 3.51 USD ¥3B 20.31M USD 21.04 ¥26 0.16 USD
kr DAIHAN Scientific Co., Ltd. 131220.KQ KR ₩3,610 2.72 USD
+0.56
₩27B 20.31M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩27B 20.31M USD 0 ₩0 0 USD
in Dolfin Rubbers Limited DOLFIN.BO IN ₹167.35 2.02 USD
-0.27
₹1.68B 20.31M USD ₹1.57K 18.99 USD ₹167.00 2.02 USD ₹173.90 2.1 USD ₹1.68B 20.31M USD 28.31 ₹5.91 0.07 USD
SM Wirtschaftsberatungs AG SM Wirtschaftsberatungs AG SMWN.DE DE €4.52 5.22 USD
0
€17.59M 20.31M USD €212.00 244.72 USD €4.52 5.22 USD €4.56 5.26 USD €17.59M 20.31M USD 0 -€0.17 -0.1 USD
Inovalis Real Estate Investment Trust Inovalis Real Estate Investment Trust IVREF US $0.60
0
$20.29M $93.00 $0.53 $0.53 $20.29M 0 -$0.97
tw Iscom Online International Information Inc. 6868.TWO TW NT$25.50 0.81 USD
0
NT$638.61M 20.29M USD NT$3.00K 95.33 USD NT$25.50 0.81 USD NT$25.50 0.81 USD NT$638.61M 20.29M USD 0 -NT$2.00 -0.06 USD
in Inflame Appliances Limited INFLAME.BO IN ₹223.90 2.71 USD
-0.09
₹1.68B 20.29M USD ₹3.00K 36.3 USD ₹221.00 2.67 USD ₹225.00 2.72 USD ₹1.68B 20.29M USD 28.70 ₹7.80 0.09 USD
Litium AB (publ) Litium AB (publ) 5TW.F DE €0.91 1.05 USD
-1.3
€17.57M 20.28M USD €150.00 173.15 USD €0.91 1.05 USD €0.91 1.05 USD €17.57M 20.28M USD 0 -€0.01 -0.01 USD
tw SynCore Biotechnology Co.,Ltd 4192.TWO TW NT$18.15 0.58 USD
-6.68
NT$638.24M 20.28M USD NT$28.09K 892.54 USD NT$17.75 0.56 USD NT$18.80 0.6 USD NT$638.24M 20.28M USD 0 -NT$1.24 -0.03 USD
in Focus Business Solution Limited FOCUS.BO IN ₹230.00 2.78 USD
0
₹1.68B 20.28M USD ₹4.27K 51.61 USD ₹215.00 2.6 USD ₹230.00 2.78 USD ₹1.68B 20.28M USD 191.66 ₹1.20 0.01 USD
kr Mobidays Inc. 363260.KQ KR ₩4,240 3.2 USD
+0.12
₩27B 20.26M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩27B 20.26M USD 0 ₩0 0 USD
in Century Extrusions Limited CENTEXT.NS IN ₹19.05 0.23 USD
-2.26
₹1.67B 20.26M USD ₹212.66K 2.57K USD ₹18.91 0.23 USD ₹19.64 0.24 USD ₹1.67B 20.26M USD 13.60 ₹1.40 0.02 USD
de Calgro M3 Holdings Limited 5C2.F DE €0.18 0.21 USD
+0.55
€17.55M 20.26M USD €100.00 115.43 USD €0.18 0.21 USD €0.18 0.21 USD €17.55M 20.26M USD 2.04 €0.09 0.1 USD
jp YKT Corporation 2693.T JP ¥283 1.75 USD
-0.35
¥3B 20.26M USD ¥18K 114.07 USD ¥283 1.75 USD ¥288 1.78 USD ¥3B 20.26M USD 10.26 ¥28 0.17 USD
Potter & Moore Plc Potter & Moore Plc 5K8.F DE €0.26 0.3 USD
+3.23
€17.54M 20.25M USD €1.96K 2.26K USD €0.25 0.29 USD €0.26 0.3 USD €17.54M 20.25M USD 6.40 €0.04 0.05 USD
kr Aroot Co., Ltd. 096690.KQ KR ₩6,680 5.04 USD
+0.15
₩27B 20.24M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩27B 20.24M USD 0 ₩0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.63T
Total marketcap
$79.22B
Total volume
BTC 58.13%     ETH 11.31%
Dominance
Select currency