Result Page 530 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
All sectors
All Industries
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SkinBioTherapeutics plc SkinBioTherapeutics plc 5KW.F DE €0.07 0.08 USD
+0.73
€17.88M 20.64M USD €250.00 288.58 USD €0.07 0.08 USD €0.07 0.08 USD €17.88M 20.64M USD 0 €0.00 0 USD
kr Aroot Co., Ltd. 096690.KQ KR ₩6,810 5.14 USD
+1.95
₩27B 20.63M USD ₩69K 52.43 USD ₩6,580 4.97 USD ₩7,990 6.03 USD ₩27B 20.63M USD 0 ₩0 0 USD
Lammhults Design Group AB (publ) Lammhults Design Group AB (publ) LAMM-B.ST SE SEK 25.00 2.44 USD
+0.4
SEK 211.37M 20.63M USD SEK 1.94K 189.37 USD SEK 24.90 2.43 USD SEK 25.40 2.48 USD SEK 211.37M 20.63M USD 0 -SEK 1.30 -0.1 USD
br Cshg Atrium Shopping Santo Andr Fundo De Investimento Imobilirio Fii ATSA11.SA BR R$58.10 11.78 USD
0
R$101.74M 20.62M USD R$0.00 0 USD R$58.10 11.78 USD R$58.10 11.78 USD R$101.74M 20.62M USD 0 R$0.00 0 USD
Seven Principles AG Seven Principles AG T3T1.F DE €4.56 5.26 USD
0
€17.86M 20.62M USD €500.00 577.17 USD €4.56 5.26 USD €4.56 5.26 USD €17.86M 20.62M USD 13.81 €0.33 0.38 USD
in Inflame Appliances Limited INFLAME.BO IN ₹227.50 2.75 USD
-1.3
₹1.70B 20.62M USD ₹9.00K 108.89 USD ₹225.00 2.72 USD ₹233.00 2.82 USD ₹1.70B 20.62M USD 29.20 ₹7.79 0.09 USD
in Golden Crest Education & Services Limited GOLDENCREST.BO IN ₹324.80 3.93 USD
0
₹1.70B 20.61M USD ₹1.00 0.01 USD ₹324.80 3.93 USD ₹324.80 3.93 USD ₹1.70B 20.61M USD 1015.00 ₹0.32 0.003 USD
Cirtek Holdings Limited Cirtek Holdings Limited 1433.HK HK HK$0.08 0.01 USD
+3.85
HK$161.15M 20.61M USD HK$1.61M 205.86K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$161.15M 20.61M USD 2.70 HK$0.03 0.003 USD
jp PBsystems,Inc. 4447.F JP ¥519 3.2 USD
0
¥3B 20.6M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥3B 20.6M USD 0 ¥0 0 USD
jp Kudo Corporation 1764.T JP ¥2,681 16.53 USD
+0.6
¥3B 20.6M USD ¥400 2.47 USD ¥2,678 16.51 USD ¥2,700 16.65 USD ¥3B 20.6M USD 6.34 ¥422 2.6 USD
kr KODI CO., LTD 080530.KQ KR ₩2,465 1.86 USD
-0.2
₩27B 20.6M USD ₩11K 8 USD ₩2,370 1.79 USD ₩2,585 1.95 USD ₩27B 20.6M USD 0 ₩0 0 USD
tw Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO TW NT$7.20 0.23 USD
+2.13
NT$648.00M 20.59M USD NT$82.50K 2.62K USD NT$6.90 0.22 USD NT$7.26 0.23 USD NT$648.00M 20.59M USD 42.35 NT$0.17 0.005 USD
de Rite Aid Corporation RTA1.F DE €0.20 0.23 USD
0
€17.83M 20.58M USD €770.00 888.84 USD €0.20 0.23 USD €0.20 0.23 USD €17.83M 20.58M USD 0 -€27.60 -31.8 USD
tw Study King Co., Ltd. 6780.TWO TW NT$39.85 1.27 USD
0
NT$647.76M 20.58M USD NT$4.00K 127.2 USD NT$39.85 1.27 USD NT$40.00 1.27 USD NT$647.76M 20.58M USD 28.26 NT$1.41 0.04 USD
Maternus-Kliniken Aktiengesellschaft Maternus-Kliniken Aktiengesellschaft MAK.DE DE €0.85 0.98 USD
-1.73
€17.82M 20.58M USD €2.00K 2.31K USD €0.83 0.95 USD €0.88 1.01 USD €17.82M 20.58M USD 0 -€0.66 -0.7 USD
Capital B Capital B BC7.F DE €0.47 0.54 USD
+1.3
€17.82M 20.57M USD €2.00K 2.31K USD €0.46 0.53 USD €0.47 0.54 USD €17.82M 20.57M USD 0 -€2.74 -3.1 USD
kr POLARIS UNO, Inc. 114630.KQ KR ₩1,581 1.19 USD
-0.13
₩27B 20.57M USD ₩37K 28.23 USD ₩1,570 1.19 USD ₩1,605 1.21 USD ₩27B 20.57M USD 0 ₩0 0 USD
jp Business One Holdings, Inc. 4827.F JP ¥804 4.96 USD
-1.83
¥3B 20.57M USD ¥300 1.85 USD ¥804 4.96 USD ¥804 4.96 USD ¥3B 20.57M USD 3.72 ¥216 1.33 USD
id PT Bhuwanatala Indah Permai Tbk BIPP.JK ID IDR 64.00 0.0040 USD
-3.03
IDR 321.83B 20.57M USD IDR 8.56M 547.04 USD IDR 62.00 0.0039 USD IDR 66.00 0.0042 USD IDR 321.83B 20.57M USD 0 -IDR 10.66 -0.0006 USD
jp Kuraudia Holdings Co.,Ltd. 3607.T JP ¥368 2.27 USD
+1.94
¥3B 20.57M USD ¥31K 191.15 USD ¥362 2.23 USD ¥370 2.28 USD ¥3B 20.57M USD 5.46 ¥67 0.42 USD
tw Penpower Technology LTD. 5211.TWO TW NT$20.20 0.64 USD
-1.7
NT$646.88M 20.55M USD NT$18.19K 577.96 USD NT$20.20 0.64 USD NT$20.75 0.66 USD NT$646.88M 20.55M USD 0 -NT$0.44 -0.01 USD
my PLB Engineering Berhad 7055.KL MY MYR 0.86 0.18 USD
0
MYR 96.66M 20.55M USD MYR 14.20K 3.02K USD MYR 0.86 0.18 USD MYR 0.86 0.18 USD MYR 96.66M 20.55M USD 6.14 MYR 0.14 0.03 USD
se Nordic Iron Ore AB (publ) NIO.ST SE SEK 3.10 0.3 USD
+1.64
SEK 210.54M 20.55M USD SEK 50.58K 4.94K USD SEK 3.01 0.29 USD SEK 3.59 0.35 USD SEK 210.54M 20.55M USD 0 -SEK 0.25 -0.02 USD
th Getabec Public Company Limited GTB-R.BK TH THB 0.76 0.02 USD
+1.33
THB 729.60M 20.53M USD THB 53.30K 1.5K USD THB 0.75 0.02 USD THB 0.77 0.02 USD THB 729.60M 20.53M USD 15.19 THB 0.05 0.001 USD
kr GGUMBI Inc. 407400.KQ KR ₩1,882 1.42 USD
-4.47
₩27B 20.53M USD ₩41K 30.6 USD ₩1,881 1.42 USD ₩1,965 1.48 USD ₩27B 20.53M USD 0 ₩0 0 USD
in IntraSoft Technologies Limited ISFT.NS IN ₹104.02 1.26 USD
+12.95
₹1.70B 20.53M USD ₹385.21K 4.66K USD ₹91.65 1.11 USD ₹108.24 1.31 USD ₹1.70B 20.53M USD 12.35 ₹8.42 0.1 USD
CHASYS Co., Ltd. CHASYS Co., Ltd. 033250.KS KR ₩4,250 3.21 USD
+0.47
₩27B 20.53M USD ₩62K 46.65 USD ₩4,110 3.1 USD ₩4,345 3.28 USD ₩27B 20.53M USD 0 ₩0 0 USD
in Swan Defence and Heavy Industries Limited RNAVAL.BO IN ₹624.25 7.55 USD
0
₹1.70B 20.52M USD ₹885.90K 10.72K USD ₹2.27 0.03 USD ₹624.25 7.55 USD ₹1.70B 20.52M USD 3.88 ₹160.49 1.94 USD
Par Drugs and Chemicals Limited Par Drugs and Chemicals Limited PAR.NS IN ₹137.82 1.67 USD
+4.2
₹1.70B 20.52M USD ₹19.59K 236.98 USD ₹128.00 1.55 USD ₹138.00 1.67 USD ₹1.70B 20.52M USD 12.94 ₹10.65 0.13 USD
Avensia AB (publ) Avensia AB (publ) AVEN.ST SE SEK 5.66 0.55 USD
-1.39
SEK 210.12M 20.51M USD SEK 16.58K 1.62K USD SEK 5.52 0.54 USD SEK 5.68 0.55 USD SEK 210.12M 20.51M USD 12.04 SEK 0.47 0.05 USD
jp Yokota Manufacturing Co., Ltd. 6248.T JP ¥1,793 11.06 USD
0
¥3B 20.51M USD ¥100 0.62 USD ¥1,793 11.06 USD ¥1,793 11.06 USD ¥3B 20.51M USD 9.82 ¥183 1.13 USD
TEAM plc TEAM plc 1WQ.F DE €0.15 0.17 USD
0
€17.77M 20.51M USD €10.00K 11.54K USD €0.15 0.17 USD €0.16 0.18 USD €17.77M 20.51M USD 0 -€0.06 -0.06 USD
jp Ricksoft Co., Ltd. 4429.T JP ¥739 4.56 USD
+0.68
¥3B 20.51M USD ¥7K 40.7 USD ¥730 4.5 USD ¥741 4.57 USD ¥3B 20.51M USD 12.59 ¥59 0.36 USD
th Bangsaphan Barmill Public Company Limited BSBM-R.BK TH THB 0.65 0.02 USD
-1.52
THB 728.76M 20.51M USD THB 443.80K 12.49K USD THB 0.63 0.02 USD THB 0.66 0.02 USD THB 728.76M 20.51M USD 0 -THB 0.05 -0.001 USD
kr Cheongbo Co., Ltd. 013720.KQ KR ₩2,235 1.69 USD
+1.82
₩27B 20.51M USD ₩11K 8.37 USD ₩2,135 1.61 USD ₩2,335 1.76 USD ₩27B 20.51M USD 0 ₩0 0 USD
kr Mobidays Inc. 363260.KQ KR ₩4,290 3.24 USD
+0.12
₩27B 20.5M USD ₩7K 5 USD ₩4,220 3.19 USD ₩4,400 3.32 USD ₩27B 20.5M USD 0 ₩0 0 USD
AMPEAK ENERGY LIMITED AMPEAK ENERGY LIMITED 7K8.F DE €0.02 0.03 USD
0
€17.76M 20.5M USD €3.33K 3.85K USD €0.02 0.03 USD €0.02 0.03 USD €17.76M 20.5M USD 0 -€0.02 -0.02 USD
EOM Pharmaceuticals EOM Pharmaceuticals IMUC US $0.16
0
$20.49M $299.00 $0.16 $0.16 $20.49M 0.017 $9.01
Wardwizard Innovations & Mobility Limited Wardwizard Innovations & Mobility Limited WARDINMOBI.BO IN ₹5.63 0.07 USD
-0.35
₹1.69B 20.49M USD ₹155.28K 1.88K USD ₹5.56 0.07 USD ₹5.76 0.07 USD ₹1.69B 20.49M USD 187.66 ₹0.03 0.0003 USD
Sakthi Finance Limited Sakthi Finance Limited SAKTHIFIN.BO IN ₹26.17 0.32 USD
-1.73
₹1.69B 20.49M USD ₹4.24K 51.25 USD ₹26.00 0.31 USD ₹26.87 0.33 USD ₹1.69B 20.49M USD 9.76 ₹2.68 0.03 USD
jp GLOME Holdings,Inc. 8938.T JP ¥319 1.97 USD
-5.34
¥3B 20.47M USD ¥13K 81.39 USD ¥319 1.97 USD ¥339 2.09 USD ¥3B 20.47M USD 0 -¥60 -0.3 USD
jp YKT Corporation 2693.T JP ¥286 1.76 USD
+1.06
¥3B 20.47M USD ¥13K 78.93 USD ¥282 1.74 USD ¥286 1.76 USD ¥3B 20.47M USD 10.33 ¥28 0.17 USD
id PT Wahana Pronatural Tbk WAPO.JK ID IDR 258.00 0.02 USD
0
IDR 320.16B 20.46M USD IDR 18.89M 1.21K USD IDR 214.00 0.01 USD IDR 274.00 0.02 USD IDR 320.16B 20.46M USD 0 -IDR 1.29 -0.00008 USD
Eden Research plc Eden Research plc 9T7.F DE €0.02 0.02 USD
0
€17.72M 20.46M USD €9.00K 10.39K USD €0.02 0.02 USD €0.02 0.02 USD €17.72M 20.46M USD 0 -€0.01 -0.01 USD
TOP CULTURE Co.,Ltd. TOP CULTURE Co.,Ltd. 7640.T JP ¥191 1.18 USD
0
¥3B 20.46M USD ¥9K 53.03 USD ¥190 1.17 USD ¥191 1.18 USD ¥3B 20.46M USD 95.97 ¥2 0.01 USD
in Kanchi Karpooram Limited KANCHI.BO IN ₹389.20 4.71 USD
-0.15
₹1.69B 20.45M USD ₹417.00 5.05 USD ₹381.00 4.61 USD ₹392.00 4.74 USD ₹1.69B 20.45M USD 22.08 ₹17.62 0.21 USD
kr Pharmsville Co., Ltd. 318010.KQ KR ₩3,505 2.65 USD
+0.43
₩27B 20.45M USD ₩126 0.1 USD ₩3,440 2.6 USD ₩3,540 2.67 USD ₩27B 20.45M USD 0 ₩0 0 USD
jp Virtualex Holdings, Inc. 6193.T JP ¥1,170 7.21 USD
-1.1
¥3B 20.44M USD ¥6K 35.76 USD ¥1,170 7.21 USD ¥1,184 7.3 USD ¥3B 20.44M USD 0 -¥29 -0.1 USD
hk China Automotive Interior Decoration Holdings Limited 0048.HK HK HK$0.37 0.05 USD
-3.95
HK$159.79M 20.43M USD HK$644.00K 82.34K USD HK$0.36 0.05 USD HK$0.38 0.05 USD HK$159.79M 20.43M USD 0 -HK$0.12 -0.01 USD
PAID PAID PAYD US $2.41
0
$20.43M $300.00 $2.20 $2.30 $20.43M 120.50 $0.02
Regency Affiliates Regency Affiliates RAFI US $4.77
-7.92
$20.42M $500.00 $4.77 $5.03 $20.42M 9.73 $0.49
kr Shinhwa Contech Co., Ltd 187270.KQ KR ₩2,940 2.22 USD
-1.34
₩27B 20.41M USD ₩5K 3.69 USD ₩2,920 2.2 USD ₩3,060 2.31 USD ₩27B 20.41M USD 0 ₩0 0 USD
kr Atlas Link Inc. 297570.KQ KR ₩3,905 2.95 USD
-4.29
₩27B 20.41M USD ₩10K 7.66 USD ₩3,800 2.87 USD ₩4,080 3.08 USD ₩27B 20.41M USD 0 ₩0 0 USD
in Niraj Cement Structurals Limited NIRAJ.BO IN ₹28.25 0.34 USD
-2.32
₹1.69B 20.4M USD ₹2.97K 35.98 USD ₹27.90 0.34 USD ₹29.39 0.36 USD ₹1.69B 20.4M USD 7.09 ₹3.98 0.05 USD
sg Alpha DX Group Limited VVL.SI SG SGD 0.11 0.08 USD
0
SGD 27.21M 20.39M USD SGD 200.00 149.89 USD SGD 0.11 0.08 USD SGD 0.11 0.08 USD SGD 27.21M 20.39M USD 0.13 SGD 0.82 0.61 USD
Kazera Global plc Kazera Global plc W3L1.F DE €0.02 0.02 USD
0
€17.65M 20.37M USD €5.00K 5.77K USD €0.02 0.02 USD €0.02 0.02 USD €17.65M 20.37M USD 0 -€0.01 -0.01 USD
jp Subaru Co., Ltd. 9778.T JP ¥5,580 34.41 USD
0
¥3B 20.36M USD ¥200 1.23 USD ¥5,500 33.91 USD ¥5,580 34.41 USD ¥3B 20.36M USD 81.30 ¥69 0.42 USD
Basis Corporation Basis Corporation 4068.T JP ¥1,794 11.06 USD
+1.64
¥3B 20.36M USD ¥3K 16.65 USD ¥1,766 10.89 USD ¥1,794 11.06 USD ¥3B 20.36M USD 29.49 ¥61 0.38 USD
Predator Oil & Gas Holdings Plc Predator Oil & Gas Holdings Plc 1EM.F DE €0.02 0.02 USD
+2.63
€17.64M 20.36M USD €162.00 187 USD €0.02 0.02 USD €0.02 0.02 USD €17.64M 20.36M USD 0 -€0.01 -0.01 USD
jp Neo Marketing Inc. 4196.T JP ¥1,336 8.24 USD
-15.01
¥3B 20.35M USD ¥300K 1.85K USD ¥1,336 8.24 USD ¥1,546 9.53 USD ¥3B 20.35M USD 0 -¥15 -0.09 USD
id PT Ever Shine Tex Tbk ESTI.JK ID IDR 158.00 0.01 USD
-1.25
IDR 318.40B 20.35M USD IDR 25.11M 1.6K USD IDR 153.00 0.0097 USD IDR 174.00 0.01 USD IDR 318.40B 20.35M USD 158000.00 IDR 0.00 0.00000006 USD
Photon Energy N.V. Photon Energy N.V. P7V.MU DE €0.29 0.34 USD
0
€17.62M 20.34M USD €0.00 0 USD €0.29 0.34 USD €0.29 0.34 USD €17.62M 20.34M USD 0 -€0.26 -0.3 USD
in Niraj Cement Structurals Limited NIRAJ.NS IN ₹28.16 0.34 USD
-2.05
₹1.68B 20.34M USD ₹63.71K 770.83 USD ₹27.66 0.33 USD ₹29.89 0.36 USD ₹1.68B 20.34M USD 7.07 ₹3.98 0.05 USD
Yangzhou Guangling District Taihe Rural Micro-finance Company Limited Yangzhou Guangling District Taihe Rural Micro-finance Company Limited 1915.HK HK HK$0.27 0.03 USD
-10.17
HK$159.00M 20.33M USD HK$9.00M 1.15M USD HK$0.26 0.03 USD HK$0.32 0.04 USD HK$159.00M 20.33M USD 0 -HK$0.01 -0.001 USD
Alony-Hetz Properties & Investments Ltd Alony-Hetz Properties & Investments Ltd ALHE.TA IL ILA 3,080.00 8.98 USD
0
ILA 6.97B 20.32M USD ILA 439.65K 1.28K USD ILA 3,054.00 8.91 USD ILA 3,114.00 9.08 USD ILA 6.97B 20.32M USD 0 -ILA 1.36 -0.003 USD
MustGrow Biologics Corp. MustGrow Biologics Corp. 0C0.F DE €0.25 0.29 USD
-5.3
€17.60M 20.32M USD €17.90K 20.66K USD €0.25 0.29 USD €0.25 0.29 USD €17.60M 20.32M USD 0 -€0.06 -0.06 USD
us DFR Gold DFIFF US $0.10
-33.33
$20.31M $200.00 $0.01 $0.01 $20.31M 0 -$0.01
Veridis Environment Ltd Veridis Environment Ltd VRDS.TA IL ILA 4,534.00 13.22 USD
-4.75
ILA 6.96B 20.3M USD ILA 102.73K 299.56 USD ILA 4,513.00 13.16 USD ILA 4,854.00 14.15 USD ILA 6.96B 20.3M USD 18.89 ILA 2.40 0.006 USD
jp Taka-Q Co., Ltd. 8166.T JP ¥79 0.49 USD
+1.28
¥3B 20.3M USD ¥24K 149.22 USD ¥78 0.48 USD ¥79 0.49 USD ¥3B 20.3M USD 6.51 ¥12 0.07 USD
Inovalis Real Estate Investment Trust Inovalis Real Estate Investment Trust IVREF US $0.60
0
$20.29M $93.00 $0.53 $0.53 $20.29M 0 -$0.97
hk Overseas Chinese Town (Asia) Holdings Limited 3366.HK HK HK$0.21 0.03 USD
0
HK$158.65M 20.29M USD HK$48.00K 6.14K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$158.65M 20.29M USD 0 -HK$2.45 -0.3 USD
th AIRA Factoring Public Company Limited AF.BK TH THB 0.45 0.01 USD
+9.76
THB 720.00M 20.26M USD THB 4.71K 132.53 USD THB 0.41 0.01 USD THB 0.48 0.01 USD THB 720.00M 20.26M USD 45.00 THB 0.01 0.0002 USD
th AIRA Factoring Public Company Limited AF-R.BK TH THB 0.45 0.01 USD
+9.76
THB 720.00M 20.26M USD THB 4.70K 132.25 USD THB 0.41 0.01 USD THB 0.48 0.01 USD THB 720.00M 20.26M USD 45.00 THB 0.01 0.0002 USD
hk Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK HK HK$0.33 0.04 USD
+15.79
HK$158.40M 20.25M USD HK$152.00K 19.44K USD HK$0.27 0.03 USD HK$0.35 0.04 USD HK$158.40M 20.25M USD 0 -HK$0.02 -0.002 USD
jp Ubiquitous AI Corporation 3858.T JP ¥314 1.94 USD
+2.95
¥3B 20.25M USD ¥30K 183.13 USD ¥306 1.89 USD ¥314 1.94 USD ¥3B 20.25M USD 0 -¥50 -0.3 USD
kr S&K Polytec Co., Ltd. 091340.KQ KR ₩2,505 1.89 USD
+0.8
₩27B 20.25M USD ₩10K 7.55 USD ₩2,490 1.88 USD ₩2,527 1.91 USD ₩27B 20.25M USD 0 ₩0 0 USD
br Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa BMLC11.SA BR R$99.95 20.26 USD
+0.01
R$99.79M 20.23M USD R$1.00 0.2 USD R$99.95 20.26 USD R$99.95 20.26 USD R$99.79M 20.23M USD 6.86 R$14.56 2.95 USD
tr Cosmos Yatirim Holding Anonim Sirketi COSMO.IS TR TRY 93.10 2.92 USD
-0.21
TRY 644.02M 20.23M USD TRY 40.02K 1.26K USD TRY 85.65 2.69 USD TRY 96.00 3.01 USD TRY 644.02M 20.23M USD 15.26 TRY 6.10 0.19 USD
tw SynCore Biotechnology Co.,Ltd 4192.TWO TW NT$18.10 0.58 USD
-2.69
NT$636.49M 20.22M USD NT$11.20K 355.98 USD NT$17.90 0.57 USD NT$18.10 0.58 USD NT$636.49M 20.22M USD 0 -NT$1.35 -0.04 USD
jp Miahelsa Holdings Corporation 7129.T JP ¥1,170 7.21 USD
-1.02
¥3B 20.22M USD ¥3K 17.88 USD ¥1,169 7.21 USD ¥1,180 7.28 USD ¥3B 20.22M USD 16.31 ¥72 0.44 USD
kr Edge Foundry Co.,Ltd 105550.KQ KR ₩1,710 1.29 USD
-1.61
₩27B 20.22M USD ₩26K 19.42 USD ₩1,680 1.27 USD ₩1,754 1.32 USD ₩27B 20.22M USD 0 ₩0 0 USD
de Bluelake Mineral AB (publ) 5KG0.F DE €0.09 0.1 USD
-1.8
€17.51M 20.21M USD €1.50K 1.73K USD €0.09 0.1 USD €0.09 0.1 USD €17.51M 20.21M USD 0 -€0.04 -0.04 USD
kr Picogram.co.,Ltd. 376180.KQ KR ₩1,450 1.09 USD
+6.7
₩27B 20.21M USD ₩123K 92.48 USD ₩1,363 1.03 USD ₩1,550 1.17 USD ₩27B 20.21M USD 0 ₩0 0 USD
Veloryx Veloryx AQUEF US $0.53
0
$20.21M $100.00 $0.98 $0.98 $20.21M 0 -$0.36
kr SAMJIN Co., Ltd. 032750.KQ KR ₩2,965 2.24 USD
+0.68
₩27B 20.2M USD ₩4K 2.74 USD ₩2,940 2.22 USD ₩2,965 2.24 USD ₩27B 20.2M USD 0 ₩0 0 USD
kr DAIHAN Scientific Co., Ltd. 131220.KQ KR ₩3,590 2.71 USD
+0.28
₩27B 20.19M USD ₩3K 1.99 USD ₩3,580 2.7 USD ₩3,635 2.74 USD ₩27B 20.19M USD 0 ₩0 0 USD
jp WirelessGate, Inc. 9419.T JP ¥301 1.86 USD
+0.33
¥3B 20.19M USD ¥8K 48.71 USD ¥298 1.84 USD ¥301 1.86 USD ¥3B 20.19M USD 11.13 ¥27 0.17 USD
Axe Compute Axe Compute POAI US $5.95
0
$20.19M $0.00 $0.00 $0.00 $20.19M 0 $0.00
CBC Holding Company CBC Holding Company CBHC US $28.40
0
$20.19M $551.00 $28.40 $28.40 $20.19M 9.79 $2.90
Bioceres Crop Solutions Corp. Bioceres Crop Solutions Corp. 0G4.F DE €0.27 0.32 USD
-6.16
€17.49M 20.18M USD €5.00K 5.77K USD €0.27 0.32 USD €0.31 0.36 USD €17.49M 20.18M USD 0 -€0.64 -0.7 USD
kr Linked Inc. 193250.KQ KR ₩2,000 1.51 USD
-4.31
₩27B 20.18M USD ₩27K 20.23 USD ₩2,000 1.51 USD ₩2,105 1.59 USD ₩27B 20.18M USD 0 ₩0 0 USD
Suryalata Spinning Mills Limited Suryalata Spinning Mills Limited SURYALA.BO IN ₹390.95 4.73 USD
-0.01
₹1.67B 20.18M USD ₹27.00 0.33 USD ₹381.00 4.61 USD ₹391.00 4.73 USD ₹1.67B 20.18M USD 4.65 ₹84.03 1.02 USD
Mahalaxmi Rubtech Limited Mahalaxmi Rubtech Limited MHLXMIRU.BO IN ₹157.00 1.9 USD
+3.22
₹1.67B 20.17M USD ₹1.78K 21.47 USD ₹155.35 1.88 USD ₹158.90 1.92 USD ₹1.67B 20.17M USD 7.21 ₹21.77 0.26 USD
itsumo.inc. itsumo.inc. 7694.T JP ¥550 3.39 USD
-0.72
¥3B 20.16M USD ¥10K 61.04 USD ¥550 3.39 USD ¥567 3.5 USD ¥3B 20.16M USD 20.92 ¥26 0.16 USD
jp Jorudan Co.,Ltd. 3710.T JP ¥641 3.95 USD
+0.31
¥3B 20.16M USD ¥2K 12.33 USD ¥640 3.95 USD ¥642 3.96 USD ¥3B 20.16M USD 9.19 ¥70 0.43 USD
jp Ubiteq, Inc. 6662.T JP ¥221 1.36 USD
-1.78
¥3B 20.16M USD ¥3K 20.96 USD ¥219 1.35 USD ¥225 1.39 USD ¥3B 20.16M USD 65.77 ¥3 0.02 USD
Brass Corporation Brass Corporation 2424.T JP ¥614 3.79 USD
-1.29
¥3B 20.14M USD ¥4K 25.28 USD ¥614 3.79 USD ¥622 3.84 USD ¥3B 20.14M USD 12.28 ¥50 0.31 USD
th Thai Industrial Fund 1 TIF1.BK TH THB 7.95 0.22 USD
-0.63
THB 715.50M 20.13M USD THB 2.50K 70.34 USD THB 7.95 0.22 USD THB 7.95 0.22 USD THB 715.50M 20.13M USD 12.23 THB 0.65 0.02 USD
SM Wirtschaftsberatungs AG SM Wirtschaftsberatungs AG SMWN.DE DE €4.48 5.17 USD
0
€17.44M 20.13M USD €212.00 244.72 USD €4.48 5.17 USD €4.48 5.17 USD €17.44M 20.13M USD 0 -€0.17 -0.1 USD
de PT Wijaya Karya Beton Tbk WK0.F DE €0.00 0.0023 USD
0
€17.43M 20.12M USD €2.50K 2.89K USD €0.00 0.0023 USD €0.00 0.0023 USD €17.43M 20.12M USD 0 €0.00 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.94T
Total marketcap
$126B
Total volume
BTC 58.90%     ETH 11.39%
Dominance
Select currency