Result Page 530 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | €5.00 5.47 USD |
0
|
€24.25M 26.51M USD | €1.00K 1.09K USD | €5.00 5.47 USD | €5.00 5.47 USD | €24.25M 26.51M USD | 38.46 | €0.13 0.14 USD | ||
| Globe Metals & Mining Limited G4U.F | €0.02 0.03 USD |
0
|
€24.24M 26.5M USD | €22.00K 24.05K USD | €0.02 0.03 USD | €0.02 0.03 USD | €24.24M 26.5M USD | 0 | €0.00 0 USD | ||
| Key Tronic Corporation KT1.F | €2.14 2.34 USD |
-3.6
|
€24.23M 26.49M USD | €500.00 546.57 USD | €2.14 2.34 USD | €2.16 2.36 USD | €24.23M 26.49M USD | 0 | -€0.93 -1.01 USD | ||
| Eurotel S.A. ETL.WA | PLN 27.80 7.07 USD |
+1.09
|
PLN 104.20M 26.49M USD | PLN 7.79K 1.98K USD | PLN 27.80 7.07 USD | PLN 28.40 7.22 USD | PLN 104.20M 26.49M USD | 8.17 | PLN 3.40 0.86 USD | ||
| Newtree S.A. NEWT.BR | €2.70 2.95 USD |
+15.38
|
€24.23M 26.48M USD | €1.30K 1.42K USD | €2.56 2.8 USD | €2.70 2.95 USD | €24.23M 26.48M USD | 0 | -€0.21 -0.2 USD | ||
| SCM Lifescience Co., Ltd. 298060.KQ | ₩1,071 0.81 USD |
-0.19
|
₩35B 26.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.48M USD | 0 | ₩0 0 USD | ||
| Macromill Embrain Co., Ltd. 169330.KQ | ₩1,975 1.49 USD |
-0.35
|
₩35B 26.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.47M USD | 0 | ₩0 0 USD | ||
| Plato Capital Limited YYN.SI | SGD 2.90 2.17 USD |
0
|
SGD 35.32M 26.47M USD | SGD 300.00 224.84 USD | SGD 2.90 2.17 USD | SGD 2.90 2.17 USD | SGD 35.32M 26.47M USD | 24.16 | SGD 0.12 0.09 USD | ||
| Unozawa-gumi Iron Works, Limited 6396.T | ¥3,550 23.96 USD |
+0.28
|
¥4B 26.47M USD | ¥200 1.35 USD | ¥3,550 23.96 USD | ¥3,550 23.96 USD | ¥4B 26.47M USD | 9.23 | ¥385 2.6 USD | ||
| Chembond Material Technologies Limited CHEMBOND.BO | ₹162.65 1.97 USD |
+0.93
|
₹2.19B 26.46M USD | ₹139.00 1.68 USD | ₹160.25 1.94 USD | ₹164.10 1.99 USD | ₹2.19B 26.46M USD | 15.17 | ₹10.72 0.13 USD | ||
| Eltes Co.,Ltd. 3967.T | ¥634 4.28 USD |
-0.31
|
¥4B 26.46M USD | ¥15K 98.55 USD | ¥633 4.27 USD | ¥641 4.33 USD | ¥4B 26.46M USD | 0 | -¥125 -0.8 USD | ||
| Finetek Co., Ltd. 131760.KQ | ₩807 0.61 USD |
-0.37
|
₩35B 26.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.46M USD | 0 | ₩0 0 USD | ||
| International Digital Holding IDIG | $0.04 — |
-33.45
|
$26.45M — | $1.98K — | $0.04 — | $0.04 — | $26.45M — | 0 | $0.00 — | ||
| Gayatri Projects Limited GAYAPROJ.BO | ₹11.68 0.14 USD |
0
|
₹2.19B 26.45M USD | ₹57.16K 691.49 USD | ₹11.68 0.14 USD | ₹11.68 0.14 USD | ₹2.19B 26.45M USD | 0 | -₹139.90 -1.6 USD | ||
| Alpine Housing Development Corporation Limited ALPINEHOU.BO | ₹126.20 1.53 USD |
+0.04
|
₹2.19B 26.45M USD | ₹236.00 2.86 USD | ₹126.20 1.53 USD | ₹130.00 1.57 USD | ₹2.19B 26.45M USD | 41.37 | ₹3.05 0.04 USD | ||
| Gayatri Projects Limited GAYAPROJ.NS | ₹11.53 0.14 USD |
0
|
₹2.19B 26.45M USD | ₹95.60K 1.16K USD | ₹11.53 0.14 USD | ₹11.53 0.14 USD | ₹2.19B 26.45M USD | 0 | -₹143.60 -1.7 USD | ||
| Trigyn Technologies Limited TRIGYN.BO | ₹71.00 0.86 USD |
+1.05
|
₹2.19B 26.44M USD | ₹2.39K 28.89 USD | ₹69.60 0.84 USD | ₹71.50 0.87 USD | ₹2.19B 26.44M USD | 58.67 | ₹1.21 0.01 USD | ||
| Ambalal Sarabhai Enterprises Limited AMBALALSA.BO | ₹28.52 0.35 USD |
+0.42
|
₹2.19B 26.44M USD | ₹42.14K 509.84 USD | ₹28.10 0.34 USD | ₹28.95 0.35 USD | ₹2.19B 26.44M USD | 22.81 | ₹1.25 0.02 USD | ||
| Harte Hanks, Inc. HHK1.F | €3.18 3.48 USD |
+7.43
|
€24.19M 26.44M USD | €1.10K 1.2K USD | €3.18 3.48 USD | €3.18 3.48 USD | €24.19M 26.44M USD | 0 | -€0.63 -0.6 USD | ||
| Petrolia SE 0PE.F | €0.39 0.43 USD |
+5.68
|
€24.19M 26.44M USD | €408.00 446 USD | €0.39 0.43 USD | €0.39 0.43 USD | €24.19M 26.44M USD | 6.51 | €0.06 0.07 USD | ||
| Precision Biosensor, Inc. 335810.KQ | ₩3,015 2.28 USD |
+3.08
|
₩35B 26.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.43M USD | 0 | ₩0 0 USD | ||
| Candles Scandinavia AB (publ) CANDLE-B.ST | SEK 31.30 3.06 USD |
-0.63
|
SEK 270.78M 26.43M USD | SEK 6.94K 677.63 USD | SEK 30.80 3.01 USD | SEK 31.50 3.07 USD | SEK 270.78M 26.43M USD | 223.57 | SEK 0.14 0.01 USD | ||
| Times Neighborhood TNHDF | $0.03 — |
-14.6
|
$26.42M — | $2.00K — | $0.03 — | $0.03 — | $26.42M — | 0.096 | $0.28 — | ||
| Hanchang Ind.Co.,Ltd 079170.KQ | ₩6,770 5.11 USD |
+1.04
|
₩35B 26.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.42M USD | 0 | ₩0 0 USD | ||
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | NT$36.80 1.17 USD |
+0.82
|
NT$831.25M 26.41M USD | NT$197.00 6.26 USD | NT$36.80 1.17 USD | NT$36.80 1.17 USD | NT$831.25M 26.41M USD | 24.21 | NT$1.52 0.05 USD | ||
| Pico (Thailand) Public Company Limited PICO.BK | THB 4.36 0.12 USD |
0
|
THB 938.69M 26.41M USD | THB 10.00 0.28 USD | THB 4.36 0.12 USD | THB 4.36 0.12 USD | THB 938.69M 26.41M USD | 436.00 | THB 0.01 0.0002 USD | ||
| Pico (Thailand) Public Company Limited PICO-R.BK | THB 4.36 0.12 USD |
0
|
THB 938.69M 26.41M USD | THB 100.00 2.81 USD | THB 4.36 0.12 USD | THB 4.36 0.12 USD | THB 938.69M 26.41M USD | 31.14 | THB 0.14 0.003 USD | ||
| AMB Financial AMFC | $29.65 — |
+0.17
|
$26.41M — | $200.00 — | $29.65 — | $29.65 — | $26.41M — | 7.99 | $3.71 — | ||
| IMS S.A. IMS.WA | PLN 2.96 0.75 USD |
-1.33
|
PLN 103.88M 26.4M USD | PLN 13.96K 3.55K USD | PLN 2.92 0.74 USD | PLN 3.00 0.76 USD | PLN 103.88M 26.4M USD | 11.38 | PLN 0.26 0.07 USD | ||
| Masaru Corporation 1795.T | ¥4,395 29.67 USD |
+0.11
|
¥4B 26.4M USD | ¥200 1.35 USD | ¥4,395 29.67 USD | ¥4,395 29.67 USD | ¥4B 26.4M USD | 13.80 | ¥318 2.15 USD | ||
| Nanexa AB (publ) 40M.F | €0.13 0.14 USD |
+0.15
|
€24.14M 26.39M USD | €208.00 227.37 USD | €0.13 0.14 USD | €0.13 0.14 USD | €24.14M 26.39M USD | 0 | -€0.02 -0.02 USD | ||
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | ₹35.94 0.43 USD |
-1.18
|
₹2.18B 26.38M USD | ₹16.29K 197.08 USD | ₹35.57 0.43 USD | ₹36.64 0.44 USD | ₹2.18B 26.38M USD | 21.26 | ₹1.69 0.02 USD | ||
| Grande Portage Resources Ltd. GPB.F | €0.16 0.17 USD |
-12.15
|
€24.13M 26.38M USD | €15.00K 16.4K USD | €0.16 0.17 USD | €0.16 0.17 USD | €24.13M 26.38M USD | 0 | -€0.01 -0.01 USD | ||
| McNally Bharat Engineering Company Limited MBECL.NS | ₹65.40 0.79 USD |
+1900
|
₹2.18B 26.37M USD | ₹198.70K 2.4K USD | ₹2.96 0.04 USD | ₹65.40 0.79 USD | ₹2.18B 26.37M USD | 0 | -₹915.00 -11.06 USD | ||
| Aeffe S.p.A. 3A1.F | €0.23 0.25 USD |
-9.61
|
€24.12M 26.36M USD | €500.00 546.57 USD | €0.23 0.25 USD | €0.23 0.25 USD | €24.12M 26.36M USD | 1.15 | €0.20 0.22 USD | ||
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | ₹35.99 0.44 USD |
-1.1
|
₹2.18B 26.36M USD | ₹19.70K 238.36 USD | ₹35.69 0.43 USD | ₹37.09 0.45 USD | ₹2.18B 26.36M USD | 21.29 | ₹1.69 0.02 USD | ||
| Comfort Intech Limited COMFINTE.BO | ₹6.81 0.08 USD |
+0.15
|
₹2.18B 26.36M USD | ₹172.73K 2.09K USD | ₹6.71 0.08 USD | ₹7.06 0.09 USD | ₹2.18B 26.36M USD | 227.00 | ₹0.03 0.0003 USD | ||
| Wooree E&L Co., Ltd. 153490.KQ | ₩689 0.52 USD |
+0.29
|
₩35B 26.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.36M USD | 0 | ₩0 0 USD | ||
| Wojas S.A. WOJ.WA | PLN 8.18 2.08 USD |
0
|
PLN 103.70M 26.36M USD | PLN 0.00 0 USD | PLN 8.16 2.07 USD | PLN 8.18 2.08 USD | PLN 103.70M 26.36M USD | 4.49 | PLN 1.82 0.46 USD | ||
| KangLi International Holdings Limited 6890.HK | HK$0.34 0.04 USD |
0
|
HK$206.13M 26.36M USD | HK$20.00K 2.56K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$206.13M 26.36M USD | 4.85 | HK$0.07 0.008 USD | ||
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | THB 0.59 0.02 USD |
+3.51
|
THB 936.21M 26.34M USD | THB 188.00K 5.29K USD | THB 0.56 0.02 USD | THB 0.60 0.02 USD | THB 936.21M 26.34M USD | 0 | -THB 0.23 -0.006 USD | ||
| Asia Metal Public Company Limited AMC.BK | THB 1.95 0.05 USD |
-6.25
|
THB 936.19M 26.34M USD | THB 2.30K 64.72 USD | THB 1.94 0.05 USD | THB 1.95 0.05 USD | THB 936.19M 26.34M USD | 0 | -THB 0.09 -0.002 USD | ||
| Asia Metal Public Company Limited AMC-R.BK | THB 1.95 0.05 USD |
-6.25
|
THB 936.19M 26.34M USD | THB 2.30K 64.72 USD | THB 1.94 0.05 USD | THB 1.95 0.05 USD | THB 936.19M 26.34M USD | 0 | -THB 0.09 -0.002 USD | ||
| Sakurajima Futo Kaisha, Ltd. 9353.T | ¥2,564 17.31 USD |
-3.28
|
¥4B 26.34M USD | ¥38K 259.89 USD | ¥2,537 17.13 USD | ¥2,710 18.29 USD | ¥4B 26.34M USD | 10.90 | ¥235 1.59 USD | ||
| Salazar Resources Limited CCG.F | €0.09 0.1 USD |
+8.14
|
€24.07M 26.31M USD | €5.00K 5.47K USD | €0.09 0.1 USD | €0.09 0.1 USD | €24.07M 26.31M USD | 0 | -€0.01 -0.01 USD | ||
| United Van Der Horst Limited UVDRHOR.BO | ₹157.65 1.91 USD |
-2.05
|
₹2.17B 26.3M USD | ₹867.00 10.49 USD | ₹153.00 1.85 USD | ₹160.00 1.94 USD | ₹2.17B 26.3M USD | 34.12 | ₹4.62 0.06 USD | ||
| Trigyn Technologies Limited TRIGYN.NS | ₹70.61 0.85 USD |
-1.02
|
₹2.17B 26.3M USD | ₹12.93K 156.42 USD | ₹69.38 0.84 USD | ₹71.80 0.87 USD | ₹2.17B 26.3M USD | 58.35 | ₹1.21 0.01 USD | ||
| PT DMS Propertindo Tbk KOTA.JK | IDR 39.00 0.0024 USD |
+8.33
|
IDR 411.30B 26.28M USD | IDR 19.29M 1.23K USD | IDR 38.00 0.0024 USD | IDR 39.00 0.0024 USD | IDR 411.30B 26.28M USD | 0 | -IDR 2.10 -0.0001 USD | ||
| Tokyo Kikai Seisakusho, Ltd. 6335.T | ¥482 3.25 USD |
-5.3
|
¥4B 26.27M USD | ¥32K 212.63 USD | ¥482 3.25 USD | ¥514 3.47 USD | ¥4B 26.27M USD | 595.06 | ¥1 0.005 USD | ||
| Lebtech Berhad 9628.KL | MYR 0.91 0.19 USD |
0
|
MYR 123.52M 26.26M USD | MYR 6.00K 1.28K USD | MYR 0.91 0.19 USD | MYR 0.91 0.19 USD | MYR 123.52M 26.26M USD | 0 | MYR 0.00 0 USD | ||
| Chembond Material Technologies Limited CHEMBOND.NS | ₹161.37 1.95 USD |
+0.32
|
₹2.17B 26.26M USD | ₹6.24K 75.48 USD | ₹159.50 1.93 USD | ₹164.80 1.99 USD | ₹2.17B 26.26M USD | 15.06 | ₹10.71 0.13 USD | ||
| Atlanta Poland S.A. ATP.WA | PLN 16.95 4.31 USD |
-0.29
|
PLN 103.26M 26.25M USD | PLN 1.32K 335.26 USD | PLN 16.70 4.24 USD | PLN 17.10 4.35 USD | PLN 103.26M 26.25M USD | 7.50 | PLN 2.26 0.57 USD | ||
| Subur Tiasa Holdings Berhad 6904.KL | MYR 0.66 0.14 USD |
0
|
MYR 123.42M 26.24M USD | MYR 20.00K 4.25K USD | MYR 0.61 0.13 USD | MYR 0.66 0.14 USD | MYR 123.42M 26.24M USD | 9.35 | MYR 0.07 0.01 USD | ||
| Matrix IT Ltd. MTRX.TA | ILA 14,140.00 41.23 USD |
+1
|
ILA 9.00B 26.24M USD | ILA 317.32K 925.3 USD | ILA 13,690.00 39.92 USD | ILA 14,140.00 41.23 USD | ILA 9.00B 26.24M USD | 30.40 | ILA 4.65 0.01 USD | ||
| Rossell India Limited ROSSELLIND.NS | ₹57.31 0.69 USD |
-1.68
|
₹2.17B 26.23M USD | ₹16.11K 194.86 USD | ₹56.50 0.68 USD | ₹59.49 0.72 USD | ₹2.17B 26.23M USD | 11.10 | ₹5.16 0.06 USD | ||
| Mcnulty Korea Co., Ltd. 222980.KQ | ₩3,230 2.44 USD |
+0.78
|
₩35B 26.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.22M USD | 0 | ₩0 0 USD | ||
| Asia Brands Berhad 7722.KL | MYR 0.53 0.11 USD |
+7.07
|
MYR 123.30M 26.22M USD | MYR 16.10K 3.42K USD | MYR 0.49 0.1 USD | MYR 0.53 0.11 USD | MYR 123.30M 26.22M USD | 53.00 | MYR 0.01 0.002 USD | ||
| Woodsboro Bank WOBK | $66.00 — |
0
|
$26.22M — | $1.50K — | $66.00 — | $66.00 — | $26.22M — | 7.05 | $9.36 — | ||
| Jibannet Holdings Co., Ltd. 6072.T | ¥173 1.17 USD |
-1.14
|
¥4B 26.21M USD | ¥341K 2.3K USD | ¥173 1.17 USD | ¥177 1.19 USD | ¥4B 26.21M USD | 77.92 | ¥2 0.01 USD | ||
| Cherrybro co.,Ltd 066360.KQ | ₩724 0.55 USD |
-0.96
|
₩35B 26.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.21M USD | 0 | ₩0 0 USD | ||
| 1 Production Film Co. 8458.TWO | NT$23.00 0.73 USD |
-2.54
|
NT$824.55M 26.2M USD | NT$4.00K 127.23 USD | NT$22.35 0.71 USD | NT$23.00 0.73 USD | NT$824.55M 26.2M USD | 209.09 | NT$0.11 0.003 USD | ||
| NGE Capital Limited TTU.F | €0.67 0.73 USD |
-2.92
|
€23.97M 26.2M USD | €0.00 0 USD | €0.67 0.73 USD | €0.67 0.73 USD | €23.97M 26.2M USD | 8.31 | €0.08 0.09 USD | ||
| Meiji Machine Co., Ltd. 6334.T | ¥360 2.43 USD |
-2.44
|
¥4B 26.17M USD | ¥5K 31.05 USD | ¥360 2.43 USD | ¥363 2.45 USD | ¥4B 26.17M USD | 12.70 | ¥28 0.19 USD | ||
| Halcyon Technology Public Company Limited HTECH-R.BK | THB 3.10 0.09 USD |
-1.9
|
THB 930.00M 26.17M USD | THB 2.00M 56.31K USD | THB 3.10 0.09 USD | THB 3.28 0.09 USD | THB 930.00M 26.17M USD | 7.74 | THB 0.40 0.01 USD | ||
| DJ Mediaprint & Logistics Limited DJML.BO | ₹62.89 0.76 USD |
-9.76
|
₹2.16B 26.16M USD | ₹35.96K 435.02 USD | ₹60.57 0.73 USD | ₹70.50 0.85 USD | ₹2.16B 26.16M USD | 25.25 | ₹2.49 0.03 USD | ||
| Nevada Lithium Resources Inc. 87K.F | €0.09 0.1 USD |
-7.82
|
€23.93M 26.16M USD | €3.00 3.28 USD | €0.09 0.1 USD | €0.10 0.11 USD | €23.93M 26.16M USD | 0 | -€0.01 -0.01 USD | ||
| Alhasoob Co. 9522.SR | SAR 35.00 9.34 USD |
-2.78
|
SAR 98.00M 26.14M USD | SAR 2.16K 577.3 USD | SAR 35.00 9.34 USD | SAR 35.56 9.49 USD | SAR 98.00M 26.14M USD | 24.64 | SAR 1.42 0.38 USD | ||
| AMEN Properties AMEN | $500.00 — |
0
|
$26.13M — | $2.00 — | $500.00 — | $500.00 — | $26.13M — | 8.26 | $60.50 — | ||
| Alaunos Therapeutics, Inc. WEK.MU | €14.93 16.32 USD |
0
|
€23.90M 26.12M USD | €430.00 470.05 USD | €1.00 1.09 USD | €1.00 1.09 USD | €23.90M 26.12M USD | 0 | -€57.31 -62.6 USD | ||
| Kadestone Capital Corp. KDSX.V | CA$0.75 0.56 USD |
0
|
CA$35.20M 26.12M USD | CA$7.37K 5.47K USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$35.20M 26.12M USD | 0 | -CA$0.12 -0.08 USD | ||
| HG STLY | $5.00 — |
+0.4
|
$26.11M — | $200.00 — | $5.00 — | $5.00 — | $26.11M — | 10.63 | $0.47 — | ||
| Shokubun Co., Ltd. 9969.T | ¥252 1.7 USD |
+0.4
|
¥4B 26.09M USD | ¥7K 47.25 USD | ¥251 1.69 USD | ¥253 1.71 USD | ¥4B 26.09M USD | 51.21 | ¥5 0.03 USD | ||
| Globus Maritime Limited 0G93.F | €1.15 1.26 USD |
+1.77
|
€23.85M 26.08M USD | €13.00 14.21 USD | €1.15 1.26 USD | €1.15 1.26 USD | €23.85M 26.08M USD | 0 | -€0.24 -0.2 USD | ||
| Narmada Gelatines Limited SHAWGELTIN.BO | ₹356.20 4.31 USD |
+1.61
|
₹2.15B 26.07M USD | ₹1.14K 13.73 USD | ₹351.05 4.25 USD | ₹358.80 4.34 USD | ₹2.15B 26.07M USD | 9.33 | ₹38.14 0.46 USD | ||
| Petrolia SE PSE.OL | NOK 4.60 0.44 USD |
0
|
NOK 271.56M 26.05M USD | NOK 655.00 62.83 USD | NOK 4.60 0.44 USD | NOK 4.60 0.44 USD | NOK 271.56M 26.05M USD | 6.96 | NOK 0.66 0.06 USD | ||
| Creative Technology CREAF | $0.37 — |
-21.28
|
$26.05M — | $100.00 — | $0.37 — | $0.37 — | $26.05M — | 0 | -$0.15 — | ||
| Grand River Commerce GNRV | $3.70 — |
+0.82
|
$26.04M — | $200.00 — | $3.70 — | $3.70 — | $26.04M — | 74.00 | $0.05 — | ||
| Rossell India Limited ROSSELLIND.BO | ₹57.04 0.69 USD |
-2.41
|
₹2.15B 26.01M USD | ₹3.07K 37.13 USD | ₹57.00 0.69 USD | ₹59.04 0.71 USD | ₹2.15B 26.01M USD | 11.05 | ₹5.16 0.06 USD | ||
| Hepsor AS HPR1T.TL | €6.08 6.65 USD |
-0.33
|
€23.79M 26M USD | €932.00 1.02K USD | €5.98 6.54 USD | €6.10 6.67 USD | €23.79M 26M USD | 0 | -€0.24 -0.2 USD | ||
| Boer Power Holdings Limited BOE.F | €0.02 0.02 USD |
+5.26
|
€23.78M 26M USD | €33.49K 36.61K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.78M 26M USD | 0 | €0.00 0 USD | ||
| GeneBioTech Co. ,Ltd 086060.KQ | ₩4,000 3.02 USD |
-1.96
|
₩34B 26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 26M USD | 0 | ₩0 0 USD | ||
| Axas Holdings Co.,Ltd. 3536.T | ¥127 0.86 USD |
+0.79
|
¥4B 26M USD | ¥33K 221.41 USD | ¥126 0.85 USD | ¥129 0.87 USD | ¥4B 26M USD | 0 | -¥0 -0.001 USD | ||
| Wolftank Group AG WOLF.VI | €4.50 4.92 USD |
0
|
€23.77M 25.98M USD | €70.00 76.52 USD | €4.50 4.92 USD | €4.50 4.92 USD | €23.77M 25.98M USD | 0 | -€1.07 -1.1 USD | ||
| Wolftank Group AG WAH.MU | €4.50 4.92 USD |
0
|
€23.77M 25.98M USD | €0.00 0 USD | €4.50 4.92 USD | €4.50 4.92 USD | €23.77M 25.98M USD | 0 | -€1.07 -1.1 USD | ||
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | NT$14.30 0.45 USD |
-1.72
|
NT$817.56M 25.98M USD | NT$10.02K 318.39 USD | NT$14.30 0.45 USD | NT$14.55 0.46 USD | NT$817.56M 25.98M USD | 0 | -NT$0.59 -0.01 USD | ||
| Yokohama Gyorui Co., Ltd. 7443.T | ¥615 4.15 USD |
-0.32
|
¥4B 25.98M USD | ¥6K 42.53 USD | ¥612 4.13 USD | ¥620 4.19 USD | ¥4B 25.98M USD | 19.57 | ¥31 0.21 USD | ||
| Giken Holdings Co., Ltd. 1443.T | ¥237 1.6 USD |
-0.84
|
¥4B 25.97M USD | ¥63K 424.59 USD | ¥235 1.59 USD | ¥240 1.62 USD | ¥4B 25.97M USD | 6.40 | ¥37 0.25 USD | ||
| Tein, Inc. 7217.T | ¥385 2.6 USD |
-0.26
|
¥4B 25.95M USD | ¥800 5.4 USD | ¥384 2.59 USD | ¥386 2.61 USD | ¥4B 25.95M USD | 31.27 | ¥12 0.08 USD | ||
| iRidge, Inc. 3917.T | ¥491 3.31 USD |
-0.41
|
¥4B 25.95M USD | ¥18K 122.18 USD | ¥480 3.24 USD | ¥492 3.32 USD | ¥4B 25.95M USD | 6.05 | ¥81 0.55 USD | ||
| Tigers Realm Coal Limited TIG.AX | A$0.00 0.0019 USD |
0
|
A$39.20M 25.94M USD | A$5.78K 3.83K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$39.20M 25.94M USD | 0 | A$0.00 0 USD | ||
| Petrofac Limited P2F.F | €0.05 0.05 USD |
0
|
€23.72M 25.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.72M 25.93M USD | 0 | €0.00 0 USD | ||
| Chinyang Poly Urethane Co.,Ltd 010640.KS | ₩3,435 2.59 USD |
-20.58
|
₩34B 25.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.93M USD | 0 | ₩0 0 USD | ||
| WOOJUNG BIO, Inc. 215380.KQ | ₩2,060 1.55 USD |
-6.79
|
₩34B 25.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.92M USD | 0 | ₩0 0 USD | ||
| COSMOS MACH 0118.HK | HK$0.24 0.03 USD |
0
|
HK$202.55M 25.9M USD | HK$8.00K 1.02K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$202.55M 25.9M USD | 23.50 | HK$0.01 0.001 USD | ||
| China Yurun Food Group Limited C7Y.F | €0.01 0.01 USD |
0
|
€23.69M 25.9M USD | €10.00K 10.93K USD | €0.01 0.0098 USD | €0.01 0.01 USD | €23.69M 25.9M USD | 0 | €0.00 0 USD | ||
| Camellia Metal Co., Ltd. 2064.TWO | NT$11.75 0.37 USD |
-1.26
|
NT$814.63M 25.89M USD | NT$263.00K 8.36K USD | NT$11.60 0.37 USD | NT$12.00 0.38 USD | NT$814.63M 25.89M USD | 0 | -NT$1.53 -0.04 USD | ||
| SW Umwelttechnik Stoiser & Wolschner AG SWUT.VI | €32.60 35.64 USD |
+0.62
|
€23.67M 25.87M USD | €288.00 314.82 USD | €32.60 35.64 USD | €32.60 35.64 USD | €23.67M 25.87M USD | 23.28 | €1.40 1.53 USD | ||
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | €1.45 1.58 USD |
+2.12
|
€23.67M 25.87M USD | €1.50K 1.64K USD | €1.45 1.58 USD | €1.45 1.58 USD | €23.67M 25.87M USD | 16.05 | €0.09 0.1 USD | ||
| Rana Sugars Limited RANASUG.NS | ₹13.82 0.17 USD |
+4.46
|
₹2.14B 25.86M USD | ₹200.41K 2.42K USD | ₹13.02 0.16 USD | ₹14.65 0.18 USD | ₹2.14B 25.86M USD | 6.94 | ₹1.99 0.02 USD | ||
| AMJ Land Holdings Limited AMJLAND.NS | ₹52.09 0.63 USD |
-2.25
|
₹2.14B 25.84M USD | ₹16.63K 201.13 USD | ₹51.80 0.63 USD | ₹54.65 0.66 USD | ₹2.14B 25.84M USD | 10.19 | ₹5.11 0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||