Result Page 530 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
All sectors
All Industries
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Woojin I&S Co., Ltd. 010400.KS KR ₩4,075 3.08 USD
+1.37
₩28B 21.38M USD ₩8K 6.12 USD ₩4,025 3.04 USD ₩4,125 3.11 USD ₩28B 21.38M USD 0 ₩0 0 USD
kr Austem Company Ltd. 031510.KQ KR ₩1,133 0.86 USD
+1.25
₩28B 21.38M USD ₩51K 38.77 USD ₩1,126 0.85 USD ₩1,148 0.87 USD ₩28B 21.38M USD 0 ₩0 0 USD
jp Printnet Inc. 7805.T JP ¥717 4.42 USD
+0.42
¥3B 21.38M USD ¥2K 12.33 USD ¥713 4.4 USD ¥717 4.42 USD ¥3B 21.38M USD 8.31 ¥86 0.53 USD
br Fundo de Investimento Imobiliário - FII Anhanguera Educacional FAED11.SA BR R$152.32 30.87 USD
+0.08
R$105.46M 21.38M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$105.46M 21.38M USD 0 R$0.00 0 USD
tl Hepsor AS HPR1T.TL TL €4.73 5.46 USD
+0.64
€18.51M 21.36M USD €198.00 228.56 USD €4.70 5.43 USD €4.99 5.76 USD €18.51M 21.36M USD 0 -€0.34 -0.3 USD
us Welsbach Technology Metals WTMA US $7.50
0
$21.36M $0.00 $0.00 $0.00 $21.36M 0 $0.00
de Notorious Pictures S.p.A. 2FK.F DE €0.85 0.98 USD
+11.92
€18.49M 21.34M USD €300.00 346.3 USD €0.85 0.98 USD €0.85 0.98 USD €18.49M 21.34M USD 0 -€0.16 -0.1 USD
Re:NewCell AB (publ) Re:NewCell AB (publ) RENEW.ST SE SEK 5.30 0.52 USD
0
SEK 218.65M 21.34M USD SEK 442.15K 43.16K USD SEK 5.30 0.52 USD SEK 5.30 0.52 USD SEK 218.65M 21.34M USD 0 -SEK 10.50 -1.02 USD
de Dataproces Group A/S D9D.F DE €0.50 0.57 USD
-0.6
€18.49M 21.34M USD €300.00 346.3 USD €0.50 0.57 USD €0.50 0.57 USD €18.49M 21.34M USD 24.80 €0.02 0.02 USD
Bridgemarq Real Estate Services Bridgemarq Real Estate Services BREUF US $2.25
-5.46
$21.34M $200.00 $2.26 $2.27 $21.34M 12.49 $0.18
ca Wilmington Capital Management Inc. WCM-B.TO CA CA$2.30 1.71 USD
0
CA$28.74M 21.33M USD CA$14.00 10.39 USD CA$2.30 1.71 USD CA$2.30 1.71 USD CA$28.74M 21.33M USD 13.52 CA$0.17 0.13 USD
th Moong Pattana International Public Company Limited MOONG-R.BK TH THB 2.28 0.06 USD
+0.88
THB 757.96M 21.33M USD THB 176.60K 4.97K USD THB 2.24 0.06 USD THB 2.28 0.06 USD THB 757.96M 21.33M USD 12.00 THB 0.19 0.005 USD
KebNi AB (publ) KebNi AB (publ) KEN.F DE €0.07 0.08 USD
-0.74
€18.47M 21.32M USD €714.00 824.19 USD €0.05 0.06 USD €0.07 0.08 USD €18.47M 21.32M USD 0 -€0.01 -0.01 USD
A.S. Création Tapeten AG A.S. Création Tapeten AG ACWN.DE DE €6.70 7.73 USD
-0.74
€18.47M 21.32M USD €42.00 48.48 USD €6.70 7.73 USD €6.70 7.73 USD €18.47M 21.32M USD 0 -€0.17 -0.1 USD
in G. G. Automotive Gears Limited GGAUTO.BO IN ₹176.35 2.13 USD
+1.88
₹1.76B 21.31M USD ₹3.94K 47.61 USD ₹173.20 2.1 USD ₹177.90 2.15 USD ₹1.76B 21.31M USD 18.35 ₹9.61 0.12 USD
Veridis Environment Ltd Veridis Environment Ltd VRDS.TA IL ILA 4,760.00 13.88 USD
0
ILA 7.31B 21.31M USD ILA 2.52M 7.35K USD ILA 4,713.00 13.74 USD ILA 4,857.00 14.16 USD ILA 7.31B 21.31M USD 19.83 ILA 2.40 0.006 USD
th TRC Construction Public Company Limited TRC-R.BK TH THB 0.48 0.01 USD
0
THB 757.31M 21.31M USD THB 697.90K 19.64K USD THB 0.47 0.01 USD THB 0.48 0.01 USD THB 757.31M 21.31M USD 0 -THB 0.23 -0.006 USD
pl ED Invest Spólka Akcyjna EDI.WA PL PLN 8.44 2.15 USD
0
PLN 83.79M 21.3M USD PLN 19.00 4.83 USD PLN 8.34 2.12 USD PLN 8.44 2.15 USD PLN 83.79M 21.3M USD 11.25 PLN 0.75 0.19 USD
in Inflame Appliances Limited INFLAME.BO IN ₹235.00 2.84 USD
+4.96
₹1.76B 21.3M USD ₹14.25K 172.4 USD ₹221.00 2.67 USD ₹238.25 2.88 USD ₹1.76B 21.3M USD 30.12 ₹7.80 0.09 USD
fi Fondia Oyj FONDIA.HE FI €4.87 5.62 USD
+0.83
€18.45M 21.29M USD €933.00 1.08K USD €4.82 5.56 USD €4.87 5.62 USD €18.45M 21.29M USD 16.23 €0.30 0.35 USD
jp Miroku Corporation 7983.T JP ¥1,176 7.25 USD
-1.18
¥3B 21.29M USD ¥3K 17.88 USD ¥1,176 7.25 USD ¥1,195 7.37 USD ¥3B 21.29M USD 0 -¥851 -5.2 USD
kr CU Medical Systems, Inc. 115480.KQ KR ₩2,330 1.76 USD
+0.43
₩28B 21.29M USD ₩15K 11.45 USD ₩2,265 1.71 USD ₩2,370 1.79 USD ₩28B 21.29M USD 0 ₩0 0 USD
kr S Connect Co., LTD. 096630.KQ KR ₩1,800 1.36 USD
+0.9
₩28B 21.28M USD ₩18K 13.93 USD ₩1,770 1.34 USD ₩1,800 1.36 USD ₩28B 21.28M USD 0 ₩0 0 USD
jp Hiraki Co.,Ltd. 3059.T JP ¥709 4.37 USD
-0.28
¥3B 21.28M USD ¥2K 12.33 USD ¥709 4.37 USD ¥712 4.39 USD ¥3B 21.28M USD 0 -¥88 -0.5 USD
jp Netyear Group Corporation 3622.T JP ¥493 3.04 USD
+0.82
¥3B 21.28M USD ¥2K 11.1 USD ¥490 3.02 USD ¥493 3.04 USD ¥3B 21.28M USD 19.84 ¥25 0.15 USD
kr Hanil Chemical Ind. Co., Ltd. 007770.KQ KR ₩8,030 6.06 USD
+0.12
₩28B 21.28M USD ₩3K 2.63 USD ₩7,960 6.01 USD ₩8,300 6.27 USD ₩28B 21.28M USD 0 ₩0 0 USD
kr THE CODI Co.,LTD. 224060.KQ KR ₩5,490 4.14 USD
-29.89
₩28B 21.27M USD ₩720K 543.63 USD ₩5,490 4.14 USD ₩5,940 4.48 USD ₩28B 21.27M USD 0 ₩0 0 USD
hk China Automotive Interior Decoration Holdings Limited 0048.HK HK HK$0.38 0.05 USD
0
HK$166.36M 21.27M USD HK$290.00K 37.08K USD HK$0.37 0.05 USD HK$0.38 0.05 USD HK$166.36M 21.27M USD 0 -HK$0.12 -0.01 USD
in Pil Italica Lifestyle Limited PILITA.NS IN ₹7.48 0.09 USD
-3.48
₹1.76B 21.27M USD ₹128.25K 1.55K USD ₹7.37 0.09 USD ₹7.85 0.09 USD ₹1.76B 21.27M USD 57.53 ₹0.13 0.001 USD
us China Foods CFOO US $1.05
0
$21.26M $298.00 $1.04 $1.05 $21.26M 0 -$0.02
jp INCLUSIVE Holdings Inc. 7078.T JP ¥343 2.11 USD
+1.18
¥3B 21.26M USD ¥11K 68.44 USD ¥339 2.09 USD ¥348 2.15 USD ¥3B 21.26M USD 0 -¥17 -0.1 USD
br Jbfo Fof Fundo De Investimento Imobiliario JBFO11.SA BR R$82.01 16.62 USD
0
R$104.90M 21.26M USD R$0.00 0 USD R$82.01 16.62 USD R$82.01 16.62 USD R$104.90M 21.26M USD 16.87 R$4.86 0.99 USD
dk Dataproces Group A/S DATA.CO DK DKK 3.89 0.57 USD
-1.77
DKK 145.00M 21.26M USD DKK 22.91K 3.36K USD DKK 3.82 0.56 USD DKK 3.95 0.58 USD DKK 145.00M 21.26M USD 32.41 DKK 0.12 0.02 USD
th M.K. Real Estate Development Public Company Limited MK-R.BK TH THB 0.53 0.01 USD
0
THB 754.83M 21.24M USD THB 17.50K 492.4 USD THB 0.52 0.01 USD THB 0.53 0.01 USD THB 754.83M 21.24M USD 0 -THB 0.36 -0.01 USD
Ninety One Group Ninety One Group NY1.JO ZA ZAC 4,333.00 2.31 USD
+0.09
ZAC 39.77B 21.23M USD ZAC 118.46K 63.25 USD ZAC 4,301.00 2.3 USD ZAC 4,341.00 2.32 USD ZAC 39.77B 21.23M USD 11.55 ZAC 3.75 0.002 USD
hk Tailam Tech Construction Holdings Limited 6193.HK HK HK$0.42 0.05 USD
+3.75
HK$166.00M 21.23M USD HK$50.00K 6.39K USD HK$0.42 0.05 USD HK$0.42 0.05 USD HK$166.00M 21.23M USD 0 -HK$0.01 -0.001 USD
th Dcon Products Public Company Limited DCON-R.BK TH THB 0.14 0.0039 USD
0
THB 754.09M 21.22M USD THB 568.70K 16K USD THB 0.13 0.0036 USD THB 0.15 0.0042 USD THB 754.09M 21.22M USD 0 -THB 0.07 -0.001 USD
id PT MPX Logistics International Tbk MPXL.JK ID IDR 166.00 0.01 USD
0
IDR 332.00B 21.22M USD IDR 357.00K 22.81 USD IDR 165.00 0.01 USD IDR 171.00 0.01 USD IDR 332.00B 21.22M USD 0 IDR 0.00 0 USD
Greenlane Renewables Inc. Greenlane Renewables Inc. 52G.F DE €0.12 0.13 USD
+6.48
€18.38M 21.21M USD €7.00K 8.08K USD €0.12 0.13 USD €0.12 0.13 USD €18.38M 21.21M USD 0 -€0.02 -0.02 USD
jp AI storm Co., Ltd. 3719.T JP ¥115 0.71 USD
-0.86
¥3B 21.2M USD ¥159K 981.65 USD ¥115 0.71 USD ¥118 0.73 USD ¥3B 21.2M USD 17.80 ¥6 0.04 USD
Sakthi Finance Limited Sakthi Finance Limited SAKTHIFIN.BO IN ₹27.07 0.33 USD
0
₹1.75B 21.19M USD ₹2.92K 35.27 USD ₹26.77 0.32 USD ₹27.47 0.33 USD ₹1.75B 21.19M USD 10.10 ₹2.68 0.03 USD
tw Neith Corporation 6236.TWO TW NT$16.00 0.51 USD
-16.01
NT$666.46M 21.18M USD NT$7.07K 224.62 USD NT$16.00 0.51 USD NT$16.00 0.51 USD NT$666.46M 21.18M USD 1600.00 NT$0.01 0.0003 USD
id PT Exploitasi Energi Indonesia Tbk CNKO.JK ID IDR 37.00 0.0023 USD
0
IDR 331.39B 21.18M USD IDR 2.30M 146.67 USD IDR 37.00 0.0023 USD IDR 37.00 0.0023 USD IDR 331.39B 21.18M USD 1.72 IDR 21.41 0.001 USD
Third Century Bancorp Third Century Bancorp TDCB US $18.00
0
$21.17M $135.00 $16.33 $16.34 $21.17M 11.18 $1.61
in Pil Italica Lifestyle Limited PILITA.BO IN ₹7.44 0.09 USD
-3.75
₹1.75B 21.15M USD ₹10.19K 123.29 USD ₹7.38 0.09 USD ₹7.70 0.09 USD ₹1.75B 21.15M USD 57.23 ₹0.13 0.001 USD
us NGE Capital NGELF US $0.63
0
$21.15M $1.10K $0.63 $0.63 $21.15M 6.98 $0.09
kr POLARIS UNO, Inc. 114630.KQ KR ₩1,625 1.23 USD
-0.67
₩28B 21.14M USD ₩31K 23.63 USD ₩1,617 1.22 USD ₩1,650 1.25 USD ₩28B 21.14M USD 0 ₩0 0 USD
in Emmbi Industries Limited EMMBI.BO IN ₹90.75 1.1 USD
-0.27
₹1.75B 21.12M USD ₹194.00 2.35 USD ₹86.70 1.05 USD ₹90.99 1.1 USD ₹1.75B 21.12M USD 20.12 ₹4.51 0.05 USD
jp Intimate Merger, Inc. 7072.T JP ¥1,090 6.72 USD
+0.74
¥3B 21.12M USD ¥4K 25.9 USD ¥1,077 6.64 USD ¥1,104 6.81 USD ¥3B 21.12M USD 19.71 ¥55 0.34 USD
kr EcoSimplex Co., Ltd. 038870.KQ KR ₩1,996 1.51 USD
+0.81
₩28B 21.11M USD ₩6K 4.55 USD ₩1,980 1.49 USD ₩2,035 1.54 USD ₩28B 21.11M USD 0 ₩0 0 USD
jp Plaza Holdings Co.,Ltd. 7502.T JP ¥1,703 10.5 USD
0
¥3B 21.11M USD ¥500 3.08 USD ¥1,702 10.49 USD ¥1,718 10.59 USD ¥3B 21.11M USD 19.19 ¥89 0.55 USD
GenSight Biologics GenSight Biologics GSGTF US $0.09
0
$21.10M $756.00 $0.45 $0.45 $21.10M 0 -$0.09
sr Fesh Fash Snack Food Production Company 9515.SR SR SAR 4.00 1.07 USD
+0.5
SAR 79.10M 21.1M USD SAR 44.45K 11.86K USD SAR 4.00 1.07 USD SAR 4.00 1.07 USD SAR 79.10M 21.1M USD 23.52 SAR 0.17 0.05 USD
hk Zhengye International Holdings Company Limited 3363.HK HK HK$0.33 0.04 USD
0
HK$165.00M 21.1M USD HK$4.00K 511.45 USD HK$0.32 0.04 USD HK$0.32 0.04 USD HK$165.00M 21.1M USD 3.66 HK$0.09 0.01 USD
se Link Prop Investment AB (publ) LINKAB.ST SE SEK 147.00 14.35 USD
0
SEK 216.09M 21.09M USD SEK 52.00 5.08 USD SEK 147.00 14.35 USD SEK 147.00 14.35 USD SEK 216.09M 21.09M USD 23.07 SEK 6.37 0.62 USD
id PT Multi Indocitra Tbk MICE.JK ID IDR 550.00 0.04 USD
-1.79
IDR 330.00B 21.09M USD IDR 9.60K 0.61 USD IDR 540.00 0.03 USD IDR 560.00 0.04 USD IDR 330.00B 21.09M USD 7.66 IDR 71.74 0.004 USD
kr Shinhwa Contech Co., Ltd 187270.KQ KR ₩3,035 2.29 USD
-0.16
₩28B 21.07M USD ₩2K 1.7 USD ₩2,990 2.26 USD ₩3,070 2.32 USD ₩28B 21.07M USD 0 ₩0 0 USD
Seven Principles AG Seven Principles AG T3T1.F DE €4.66 5.38 USD
0
€18.25M 21.07M USD €500.00 577.17 USD €4.66 5.38 USD €4.66 5.38 USD €18.25M 21.07M USD 14.12 €0.33 0.38 USD
kr SONOKONG Co., Ltd. 066910.KQ KR ₩1,816 1.37 USD
-0.16
₩28B 21.06M USD ₩30K 22.89 USD ₩1,790 1.35 USD ₩1,820 1.37 USD ₩28B 21.06M USD 0 ₩0 0 USD
Maternus-Kliniken Aktiengesellschaft Maternus-Kliniken Aktiengesellschaft MAK.DE DE €0.87 1 USD
0
€18.24M 21.06M USD €1.00K 1.15K USD €0.87 1 USD €0.87 1 USD €18.24M 21.06M USD 0 -€0.66 -0.7 USD
tr Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS TR TRY 39.90 1.25 USD
0
TRY 670.32M 21.05M USD TRY 2.87K 90.07 USD TRY 39.90 1.25 USD TRY 39.90 1.25 USD TRY 670.32M 21.05M USD 0 -TRY 1.19 -0.03 USD
Tiger Brands Limited Tiger Brands Limited TBS.JO ZA ZAC 26,961.00 14.4 USD
+1.22
ZAC 39.41B 21.05M USD ZAC 69.28K 36.99 USD ZAC 26,748.00 14.28 USD ZAC 27,032.00 14.43 USD ZAC 39.41B 21.05M USD 12.70 ZAC 21.22 0.01 USD
my Jasa Kita Berhad 8648.KL MY MYR 0.22 0.05 USD
0
MYR 98.90M 21.03M USD MYR 0.00 0 USD MYR 0.22 0.05 USD MYR 0.22 0.05 USD MYR 98.90M 21.03M USD 3.14 MYR 0.07 0.01 USD
CORREC Co., Ltd. CORREC Co., Ltd. 6578.T JP ¥464 2.86 USD
+1.09
¥3B 21.03M USD ¥2K 11.1 USD ¥459 2.83 USD ¥464 2.86 USD ¥3B 21.03M USD 85.60 ¥5 0.03 USD
Give AG Give AG M4N.HM DE €1.31 1.51 USD
-11.49
€18.21M 21.02M USD €455.00 525.22 USD €1.31 1.51 USD €1.31 1.51 USD €18.21M 21.02M USD 0 -€0.23 -0.2 USD
tw Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO TW NT$7.35 0.23 USD
+2.08
NT$661.50M 21.02M USD NT$187.74K 5.97K USD NT$6.85 0.22 USD NT$7.35 0.23 USD NT$661.50M 21.02M USD 43.23 NT$0.17 0.005 USD
us Sincerity Applied Materials SINC US $0.26
0
$21.02M $1.00 $0.26 $0.26 $21.02M 0 -$155.50
SHANON Inc. SHANON Inc. 3976.T JP ¥575 3.55 USD
0
¥3B 21.01M USD ¥67K 414.98 USD ¥547 3.37 USD ¥583 3.59 USD ¥3B 21.01M USD 0 -¥14 -0.08 USD
Kazera Global plc Kazera Global plc W3L1.F DE €0.02 0.02 USD
0
€18.20M 21.01M USD €5.00K 5.77K USD €0.02 0.02 USD €0.02 0.02 USD €18.20M 21.01M USD 0 -€0.01 -0.01 USD
jp TRUST Holdings Inc. 3286.T JP ¥881 5.43 USD
-0.23
¥3B 21.01M USD ¥2K 11.72 USD ¥878 5.41 USD ¥886 5.46 USD ¥3B 21.01M USD 0 -¥184 -1.1 USD
in Jaypee Infratech Limited JPINFRATEC.BO IN ₹1.27 0.02 USD
0
₹1.74B 21M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹1.74B 21M USD 0 -₹18.39 -0.2 USD
in Jaypee Infratech Limited JPINFRATEC.NS IN ₹1.25 0.02 USD
0
₹1.74B 21M USD ₹917.23K 11.1K USD ₹1.20 0.01 USD ₹1.30 0.02 USD ₹1.74B 21M USD 0 -₹18.39 -0.2 USD
A.S. Création Tapeten AG A.S. Création Tapeten AG ACWN.F DE €6.60 7.62 USD
0
€18.19M 21M USD €100.00 115.43 USD €6.60 7.62 USD €6.60 7.62 USD €18.19M 21M USD 0 -€0.17 -0.1 USD
TENDA Co.,LTD. TENDA Co.,LTD. 4198.T JP ¥513 3.16 USD
-0.19
¥3B 21M USD ¥3K 20.35 USD ¥511 3.15 USD ¥516 3.18 USD ¥3B 21M USD 181.27 ¥3 0.02 USD
th Simat Technologies Public Company Limited SIMAT-R.BK TH THB 1.15 0.03 USD
-0.86
THB 745.85M 20.99M USD THB 228.00K 6.42K USD THB 1.15 0.03 USD THB 1.16 0.03 USD THB 745.85M 20.99M USD 38.33 THB 0.03 0.0008 USD
CCS Abwicklungs AG CCS Abwicklungs AG C0M.DE DE €2.82 3.25 USD
0
€18.18M 20.98M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €18.18M 20.98M USD 0 €0.00 0 USD
my Choo Bee Metal Industries Berhad 5797.KL MY MYR 0.51 0.11 USD
0
MYR 98.63M 20.97M USD MYR 3.30K 701.68 USD MYR 0.51 0.11 USD MYR 0.51 0.11 USD MYR 98.63M 20.97M USD 25.25 MYR 0.02 0.004 USD
Hydrogen-Refueling-Solutions SA Hydrogen-Refueling-Solutions SA 1FO.F DE €0.91 1.05 USD
-2.46
€18.16M 20.97M USD €436.00 503.29 USD €0.91 1.05 USD €0.91 1.05 USD €18.16M 20.97M USD 0 -€1.08 -1.2 USD
Lammhults Design Group AB (publ) Lammhults Design Group AB (publ) LAMM-B.ST SE SEK 25.40 2.48 USD
-0.39
SEK 214.75M 20.96M USD SEK 3.07K 299.38 USD SEK 25.20 2.46 USD SEK 26.00 2.54 USD SEK 214.75M 20.96M USD 0 -SEK 1.30 -0.1 USD
my Lysaght Galvanized Steel Berhad 9199.KL MY MYR 2.37 0.5 USD
+0.85
MYR 98.54M 20.95M USD MYR 100.00 21.26 USD MYR 2.37 0.5 USD MYR 2.37 0.5 USD MYR 98.54M 20.95M USD 13.94 MYR 0.17 0.04 USD
th The Union Mosaic Industry Public Company Limited UMI-R.BK TH THB 0.89 0.03 USD
0
THB 744.49M 20.95M USD THB 141.10K 3.97K USD THB 0.87 0.02 USD THB 0.90 0.03 USD THB 744.49M 20.95M USD 1.97 THB 0.45 0.01 USD
in Machino Plastics Limited MACPLASQ.BO IN ₹282.10 3.41 USD
-3.32
₹1.73B 20.94M USD ₹3.44K 41.64 USD ₹274.35 3.32 USD ₹292.80 3.54 USD ₹1.73B 20.94M USD 9403.33 ₹0.03 0.0003 USD
jp CAPITA Inc. 7462.T JP ¥413 2.55 USD
+1.23
¥3B 20.94M USD ¥10K 59.81 USD ¥409 2.52 USD ¥413 2.55 USD ¥3B 20.94M USD 22.49 ¥18 0.11 USD
kr Maniker F&G Co., Ltd. 195500.KQ KR ₩1,735 1.31 USD
+0.64
₩28B 20.93M USD ₩44K 33.44 USD ₩1,714 1.29 USD ₩1,749 1.32 USD ₩28B 20.93M USD 0 ₩0 0 USD
hk North Asia Strategic Holdings Limited 8080.HK HK HK$0.36 0.05 USD
-4
HK$163.62M 20.92M USD HK$2.00K 255.73 USD HK$0.36 0.05 USD HK$0.36 0.05 USD HK$163.62M 20.92M USD 18.00 HK$0.02 0.002 USD
id PT Kota Satu Properti Tbk SATU.JK ID IDR 238.00 0.02 USD
-0.83
IDR 327.25B 20.91M USD IDR 48.30K 3.09 USD IDR 238.00 0.02 USD IDR 240.00 0.02 USD IDR 327.25B 20.91M USD 0 -IDR 13.12 -0.0008 USD
tw Penpower Technology LTD. 5211.TWO TW NT$20.55 0.65 USD
+0.49
NT$658.09M 20.91M USD NT$29.37K 933.11 USD NT$20.45 0.65 USD NT$20.60 0.65 USD NT$658.09M 20.91M USD 0 -NT$0.44 -0.01 USD
de China Fortune Holdings Limited FTQ0.F DE €0.07 0.08 USD
-0.76
€18.11M 20.9M USD €7.00K 8.08K USD €0.07 0.08 USD €0.07 0.08 USD €18.11M 20.9M USD 0 -€0.01 -0.01 USD
tw Fu Burg Industrial Co., Ltd. 8929.TWO TW NT$13.00 0.41 USD
0
NT$657.55M 20.89M USD NT$256.00 8.13 USD NT$13.00 0.41 USD NT$13.25 0.42 USD NT$657.55M 20.89M USD 37.14 NT$0.35 0.01 USD
kr Booster Co., Ltd. 008470.KQ KR ₩1,673 1.26 USD
-0.18
₩28B 20.89M USD ₩28K 21.07 USD ₩1,662 1.25 USD ₩1,689 1.27 USD ₩28B 20.89M USD 0 ₩0 0 USD
id PT Eterindo Wahanatama Tbk ETWA.JK ID IDR 70.00 0.0044 USD
0
IDR 326.81B 20.88M USD IDR 0.00 0 USD IDR 70.00 0.0044 USD IDR 70.00 0.0044 USD IDR 326.81B 20.88M USD 0 -IDR 8.83 -0.0005 USD
kr SyntekaBio, Inc. 226330.KQ KR ₩1,140 0.86 USD
-6.79
₩28B 20.87M USD ₩262K 197.43 USD ₩1,125 0.85 USD ₩1,253 0.95 USD ₩28B 20.87M USD 0 ₩0 0 USD
in Shri Keshav Cements and Infra Limited SKCIL.BO IN ₹98.51 1.19 USD
-2.19
₹1.73B 20.87M USD ₹218.00 2.64 USD ₹98.51 1.19 USD ₹103.99 1.26 USD ₹1.73B 20.87M USD 0 -₹8.45 -0.1 USD
de Prodways Group SA 5PD.SG DE €0.56 0.64 USD
+8.98
€18.08M 20.87M USD €0.00 0 USD €0.51 0.59 USD €0.56 0.65 USD €18.08M 20.87M USD 0 -€0.05 -0.05 USD
tw Tai Twun Enterprise Co., Ltd. 3432.TW TW NT$15.55 0.49 USD
+9.89
NT$656.68M 20.87M USD NT$137.10K 4.36K USD NT$15.40 0.49 USD NT$15.55 0.49 USD NT$656.68M 20.87M USD 0 -NT$0.83 -0.02 USD
de Bluelake Mineral AB (publ) 5KG0.F DE €0.09 0.1 USD
-2.92
€18.07M 20.86M USD €1.50K 1.73K USD €0.09 0.1 USD €0.09 0.1 USD €18.07M 20.86M USD 0 -€0.04 -0.04 USD
de Zinc Media Group plc YE42.F DE €0.61 0.7 USD
0
€18.07M 20.86M USD €67.00 77.34 USD €0.61 0.7 USD €0.61 0.7 USD €18.07M 20.86M USD 0 -€0.12 -0.1 USD
us Wilton Resources WLTNF US $0.26
0
$20.85M $12.00K $0.26 $0.26 $20.85M 0 -$0.03
kr APTOCROM Inc. 109960.KQ KR ₩1,826 1.38 USD
+0.61
₩28B 20.85M USD ₩1K 0.97 USD ₩1,801 1.36 USD ₩1,840 1.39 USD ₩28B 20.85M USD 0 ₩0 0 USD
kr Csa Cosmic Co., Ltd. 083660.KQ KR ₩1,523 1.15 USD
-0.26
₩28B 20.85M USD ₩19K 14.42 USD ₩1,514 1.14 USD ₩1,575 1.19 USD ₩28B 20.85M USD 0 ₩0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.69T
Total marketcap
$95.58B
Total volume
BTC 58.10%     ETH 11.36%
Dominance
Select currency