Result Page 530 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Getabec Public Company Limited
GTB-R.BK
TH
|
THB 0.77 0.02 USD |
0
|
THB 739.20M 20.8M USD | THB 43.30K 1.22K USD | THB 0.76 0.02 USD | THB 0.77 0.02 USD | THB 739.20M 20.8M USD | 15.40 | THB 0.05 0.001 USD | ||
Maniker F&G Co., Ltd.
195500.KQ
KR
|
₩1,724 1.3 USD |
-0.29
|
₩28B 20.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 20.79M USD | 0 | ₩0 0 USD | ||
Tiger Brands Limited
TBS.JO
ZA
|
ZAC 26,636.00 14.22 USD |
+1.17
|
ZAC 38.94B 20.79M USD | ZAC 637.03K 340.14 USD | ZAC 26,313.00 14.05 USD | ZAC 26,862.00 14.34 USD | ZAC 38.94B 20.79M USD | 12.55 | ZAC 21.22 0.01 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩2,060 1.55 USD |
-1.67
|
₩28B 20.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 20.79M USD | 0 | ₩0 0 USD | ||
Lysaght Galvanized Steel Berhad
9199.KL
MY
|
MYR 2.35 0.5 USD |
0
|
MYR 97.71M 20.78M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 97.71M 20.78M USD | 13.82 | MYR 0.17 0.04 USD | ||
Greenlane Renewables
GRNWF
US
|
$0.13 — |
0
|
$20.77M — | $100.00 — | $0.17 — | $0.17 — | $20.77M — | 0 | -$0.02 — | ||
IMS S.A.
IMS.WA
PL
|
PLN 2.37 0.6 USD |
+0.85
|
PLN 81.69M 20.76M USD | PLN 5.08K 1.29K USD | PLN 2.35 0.6 USD | PLN 2.38 0.6 USD | PLN 81.69M 20.76M USD | 9.11 | PLN 0.26 0.07 USD | ||
|
Atlas Link Inc.
297570.KQ
KR
|
₩3,970 3 USD |
-2.22
|
₩27B 20.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.75M USD | 0 | ₩0 0 USD | ||
|
IQUEST Co., Ltd.
262840.KQ
KR
|
₩2,710 2.05 USD |
+0.18
|
₩27B 20.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.74M USD | 0 | ₩0 0 USD | ||
Hilbert Group AB (publ)
999.F
DE
|
€0.14 0.16 USD |
+0.44
|
€17.97M 20.74M USD | €500.00 577.17 USD | €0.13 0.15 USD | €0.14 0.16 USD | €17.97M 20.74M USD | 0 | -€0.24 -0.2 USD | ||
Nordecon AS
NCN1T.TL
TL
|
€0.58 0.67 USD |
+2.46
|
€17.96M 20.73M USD | €6.93K 8K USD | €0.57 0.66 USD | €0.58 0.67 USD | €17.96M 20.73M USD | 0 | -€0.14 -0.1 USD | ||
Dreambed Co.,Ltd.
7791.T
JP
|
¥828 5.11 USD |
-0.36
|
¥3B 20.73M USD | ¥5K 32.06 USD | ¥820 5.06 USD | ¥831 5.12 USD | ¥3B 20.73M USD | 7.08 | ¥117 0.72 USD | ||
AusGroup Limited
5GJ.SI
SG
|
SGD 0.01 0.0067 USD |
0
|
SGD 27.66M 20.73M USD | SGD 304.00K 227.83K USD | SGD 0.01 0.0067 USD | SGD 0.01 0.0074 USD | SGD 27.66M 20.73M USD | 0 | -SGD 0.01 -0.007 USD | ||
Lords Group Trading plc
7S6.F
DE
|
€0.11 0.12 USD |
+0.93
|
€17.96M 20.73M USD | €1.00K 1.15K USD | €0.11 0.12 USD | €0.11 0.12 USD | €17.96M 20.73M USD | 0 | -€0.03 -0.03 USD | ||
|
APTOCROM Inc.
109960.KQ
KR
|
₩1,815 1.37 USD |
-0.98
|
₩27B 20.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.73M USD | 0 | ₩0 0 USD | ||
Big Banc Split Corp.
BNK.TO
CA
|
CA$14.46 10.73 USD |
+1.83
|
CA$27.92M 20.72M USD | CA$2.80K 2.08K USD | CA$14.22 10.55 USD | CA$14.52 10.77 USD | CA$27.92M 20.72M USD | 7.26 | CA$1.99 1.48 USD | ||
China CBM Group Company Limited
8270.HK
HK
|
HK$0.42 0.05 USD |
-1.19
|
HK$162.04M 20.72M USD | HK$50.00K 6.39K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$162.04M 20.72M USD | 3.19 | HK$0.13 0.02 USD | ||
Seven Principles AG
T3T1.DE
DE
|
€4.76 5.49 USD |
0
|
€17.95M 20.72M USD | €500.00 577.17 USD | €4.76 5.49 USD | €4.76 5.49 USD | €17.95M 20.72M USD | 14.42 | €0.33 0.38 USD | ||
Passat Société Anonyme
6JF.F
DE
|
€4.58 5.29 USD |
0
|
€17.94M 20.71M USD | €996.00 1.15K USD | €4.58 5.29 USD | €4.58 5.29 USD | €17.94M 20.71M USD | 7.38 | €0.62 0.72 USD | ||
Coromandel Engineering Company Limited
COROENGG.BO
IN
|
₹49.05 0.59 USD |
-4.78
|
₹1.71B 20.7M USD | ₹5.18K 62.66 USD | ₹48.72 0.59 USD | ₹51.89 0.63 USD | ₹1.71B 20.7M USD | 613.12 | ₹0.08 0.0009 USD | ||
Prored Partners CO.,LTD.
7034.T
JP
|
¥307 1.89 USD |
-1.92
|
¥3B 20.69M USD | ¥28K 170.8 USD | ¥307 1.89 USD | ¥312 1.92 USD | ¥3B 20.69M USD | 12.60 | ¥24 0.15 USD | ||
|
PT Modernland Realty Tbk
M4L1.SG
DE
|
€0.00 0.0017 USD |
0
|
€17.92M 20.69M USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €17.92M 20.69M USD | 0 | €0.00 0 USD | ||
Study King Co., Ltd.
6780.TWO
TW
|
NT$40.05 1.27 USD |
+0.5
|
NT$651.01M 20.69M USD | NT$12.00K 381.3 USD | NT$39.80 1.26 USD | NT$40.05 1.27 USD | NT$651.01M 20.69M USD | 28.40 | NT$1.41 0.04 USD | ||
|
CAPITA Inc.
7462.T
JP
|
¥408 2.52 USD |
-0.24
|
¥3B 20.68M USD | ¥17K 106.67 USD | ¥408 2.52 USD | ¥410 2.53 USD | ¥3B 20.68M USD | 22.22 | ¥18 0.11 USD | ||
Wardwizard Innovations & Mobility Limited
WARDINMOBI.BO
IN
|
₹5.68 0.07 USD |
+1.61
|
₹1.71B 20.67M USD | ₹105.28K 1.27K USD | ₹5.53 0.07 USD | ₹5.71 0.07 USD | ₹1.71B 20.67M USD | 189.33 | ₹0.03 0.0003 USD | ||
|
Virtualex Holdings, Inc.
6193.T
JP
|
¥1,183 7.29 USD |
+1.28
|
¥3B 20.67M USD | ¥18K 109.76 USD | ¥1,150 7.09 USD | ¥1,210 7.46 USD | ¥3B 20.67M USD | 0 | -¥29 -0.1 USD | ||
|
Prosper Construction Holdings Limited
6816.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$161.60M 20.66M USD | HK$30.00K 3.84K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$161.60M 20.66M USD | 0 | -HK$0.18 -0.02 USD | ||
|
MOBIRIX Corporation
348030.KQ
KR
|
₩2,850 2.15 USD |
-3.39
|
₩27B 20.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.66M USD | 0 | ₩0 0 USD | ||
Avensia AB (publ)
AVEN.ST
SE
|
SEK 5.70 0.56 USD |
-2.06
|
SEK 211.60M 20.66M USD | SEK 151.22K 14.76K USD | SEK 5.62 0.55 USD | SEK 5.88 0.57 USD | SEK 211.60M 20.66M USD | 12.12 | SEK 0.47 0.05 USD | ||
|
Eureka Design Public Company Limited
UREKA-R.BK
TH
|
THB 0.39 0.01 USD |
0
|
THB 734.07M 20.65M USD | THB 2.40M 67.64K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 734.07M 20.65M USD | 39.00 | THB 0.01 0.0002 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩1,899 1.43 USD |
0
|
₩27B 20.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.64M USD | 0 | ₩0 0 USD | ||
|
Golden Crest Education & Services Limited
GOLDENCREST.BO
IN
|
₹324.80 3.93 USD |
0
|
₹1.70B 20.61M USD | ₹1.00 0.01 USD | ₹324.80 3.93 USD | ₹324.80 3.93 USD | ₹1.70B 20.61M USD | 1015.00 | ₹0.32 0.003 USD | ||
Cirtek Holdings Limited
1433.HK
HK
|
HK$0.08 0.01 USD |
+3.85
|
HK$161.15M 20.61M USD | HK$1.61M 205.86K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$161.15M 20.61M USD | 2.70 | HK$0.03 0.003 USD | ||
|
PBsystems,Inc.
4447.F
JP
|
¥519 3.2 USD |
0
|
¥3B 20.6M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 20.6M USD | 0 | ¥0 0 USD | ||
Biomind Labs Inc.
3XI.F
DE
|
€0.23 0.27 USD |
+15
|
€17.84M 20.6M USD | €500.00 577.17 USD | €0.23 0.26 USD | €0.36 0.41 USD | €17.84M 20.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Pharmsville Co., Ltd.
318010.KQ
KR
|
₩3,530 2.66 USD |
-1.94
|
₩27B 20.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.59M USD | 0 | ₩0 0 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$7.20 0.23 USD |
+1.84
|
NT$648.00M 20.59M USD | NT$54.45K 1.73K USD | NT$6.85 0.22 USD | NT$7.25 0.23 USD | NT$648.00M 20.59M USD | 42.35 | NT$0.17 0.005 USD | ||
|
Perusahaan Sadur Timah Malaysia (Perstima) Berhad
5436.KL
MY
|
MYR 0.75 0.16 USD |
-8.54
|
MYR 96.82M 20.59M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 96.82M 20.59M USD | 0 | -MYR 0.26 -0.05 USD | ||
Cshg Atrium Shopping Santo Andr Fundo De Investimento Imobilirio Fii
ATSA11.SA
BR
|
R$58.00 11.76 USD |
0
|
R$101.57M 20.59M USD | R$0.00 0 USD | R$58.00 11.76 USD | R$58.00 11.76 USD | R$101.57M 20.59M USD | 0 | R$0.00 0 USD | ||
|
Rite Aid Corporation
RTA1.F
DE
|
€0.20 0.23 USD |
0
|
€17.83M 20.58M USD | €770.00 888.84 USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.83M 20.58M USD | 0 | -€27.60 -31.8 USD | ||
Capital B
BC7.F
DE
|
€0.47 0.54 USD |
+1.3
|
€17.82M 20.57M USD | €2.00K 2.31K USD | €0.46 0.53 USD | €0.47 0.54 USD | €17.82M 20.57M USD | 0 | -€2.74 -3.1 USD | ||
|
Business One Holdings, Inc.
4827.F
JP
|
¥804 4.96 USD |
-1.83
|
¥3B 20.57M USD | ¥300 1.85 USD | ¥804 4.96 USD | ¥804 4.96 USD | ¥3B 20.57M USD | 3.72 | ¥216 1.33 USD | ||
|
PLB Engineering Berhad
7055.KL
MY
|
MYR 0.86 0.18 USD |
0
|
MYR 96.66M 20.55M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 96.66M 20.55M USD | 6.14 | MYR 0.14 0.03 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹55.18 0.67 USD |
+2.28
|
₹1.70B 20.55M USD | ₹14.71K 178.01 USD | ₹54.19 0.66 USD | ₹56.39 0.68 USD | ₹1.70B 20.55M USD | 16.82 | ₹3.28 0.04 USD | ||
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 5.00 0.48 USD |
+1.63
|
NOK 214.24M 20.55M USD | NOK 152.82K 14.66K USD | NOK 4.75 0.46 USD | NOK 5.10 0.49 USD | NOK 214.24M 20.55M USD | 0 | -NOK 42.49 -4.07 USD | ||
|
Phil Company, Inc.
3267.T
JP
|
¥620 3.82 USD |
-0.48
|
¥3B 20.54M USD | ¥26K 163.4 USD | ¥617 3.8 USD | ¥630 3.88 USD | ¥3B 20.54M USD | 13.33 | ¥46 0.29 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.BO
IN
|
₹624.25 7.55 USD |
0
|
₹1.70B 20.52M USD | ₹885.90K 10.72K USD | ₹2.27 0.03 USD | ₹624.25 7.55 USD | ₹1.70B 20.52M USD | 3.88 | ₹160.49 1.94 USD | ||
|
Ubiteq, Inc.
6662.T
JP
|
¥225 1.39 USD |
+0.45
|
¥3B 20.52M USD | ¥3K 16.03 USD | ¥221 1.36 USD | ¥225 1.39 USD | ¥3B 20.52M USD | 66.56 | ¥3 0.02 USD | ||
Xbrane Biopharma AB (publ)
XBRANE.ST
SE
|
SEK 10.20 1 USD |
-1.45
|
SEK 210.17M 20.52M USD | SEK 12.46K 1.22K USD | SEK 10.00 0.98 USD | SEK 10.55 1.03 USD | SEK 210.17M 20.52M USD | 0 | -SEK 3.98 -0.3 USD | ||
|
Yokota Manufacturing Co., Ltd.
6248.T
JP
|
¥1,793 11.06 USD |
-0.28
|
¥3B 20.51M USD | ¥200 1.23 USD | ¥1,793 11.06 USD | ¥1,793 11.06 USD | ¥3B 20.51M USD | 9.82 | ¥183 1.13 USD | ||
EOM Pharmaceuticals
IMUC
US
|
$0.16 — |
+1.25
|
$20.51M — | $299.00 — | $0.16 — | $0.16 — | $20.51M — | 0.016 | $10.03 — | ||
|
Bangsaphan Barmill Public Company Limited
BSBM-R.BK
TH
|
THB 0.65 0.02 USD |
0
|
THB 728.76M 20.51M USD | THB 45.80K 1.29K USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 728.76M 20.51M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹390.00 4.72 USD |
+0.14
|
₹1.69B 20.5M USD | ₹133.00 1.61 USD | ₹380.00 4.6 USD | ₹390.00 4.72 USD | ₹1.69B 20.5M USD | 22.15 | ₹17.60 0.21 USD | ||
Advance International Company for Communication and Information Technology
9524.SR
SR
|
SAR 1.20 0.32 USD |
0
|
SAR 76.80M 20.49M USD | SAR 21.00 5.6 USD | SAR 1.20 0.32 USD | SAR 1.20 0.32 USD | SAR 76.80M 20.49M USD | 0 | -SAR 0.30 -0.08 USD | ||
|
Kudo Corporation
1764.T
JP
|
¥2,665 16.43 USD |
-1.3
|
¥3B 20.48M USD | ¥500 3.08 USD | ¥2,665 16.43 USD | ¥2,714 16.73 USD | ¥3B 20.48M USD | 6.30 | ¥422 2.6 USD | ||
|
Emmbi Industries Limited
EMMBI.NS
IN
|
₹87.91 1.06 USD |
+0.18
|
₹1.69B 20.46M USD | ₹3.71K 44.91 USD | ₹86.00 1.04 USD | ₹91.30 1.1 USD | ₹1.69B 20.46M USD | 19.49 | ₹4.51 0.05 USD | ||
BCC Co., Ltd.
7376.T
JP
|
¥782 4.82 USD |
+0.77
|
¥3B 20.46M USD | ¥10K 59.19 USD | ¥761 4.69 USD | ¥791 4.88 USD | ¥3B 20.46M USD | 0 | -¥39 -0.2 USD | ||
|
Tailam Tech Construction Holdings Limited
6193.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$160.00M 20.46M USD | HK$34.00K 4.35K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$160.00M 20.46M USD | 0 | -HK$0.01 -0.001 USD | ||
Eden Research plc
9T7.F
DE
|
€0.02 0.02 USD |
0
|
€17.72M 20.46M USD | €9.00K 10.39K USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.72M 20.46M USD | 0 | -€0.01 -0.01 USD | ||
TOP CULTURE Co.,Ltd.
7640.T
JP
|
¥191 1.18 USD |
+0.53
|
¥3B 20.46M USD | ¥5K 32.06 USD | ¥189 1.17 USD | ¥191 1.18 USD | ¥3B 20.46M USD | 95.97 | ¥2 0.01 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩2,660 2.01 USD |
-1.12
|
₩27B 20.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.44M USD | 0 | ₩0 0 USD | ||
ZOO Digital Group plc
2ZD.F
DE
|
€0.18 0.21 USD |
-1.64
|
€17.70M 20.43M USD | €142.00 163.92 USD | €0.16 0.19 USD | €0.18 0.21 USD | €17.70M 20.43M USD | 0 | -€0.03 -0.03 USD | ||
Wolftank Group AG
WOLF.VI
AT
|
€3.35 3.87 USD |
-4.29
|
€17.69M 20.42M USD | €200.00 230.87 USD | €3.35 3.87 USD | €3.35 3.87 USD | €17.69M 20.42M USD | 0 | -€0.53 -0.6 USD | ||
|
Miahelsa Holdings Corporation
7129.T
JP
|
¥1,182 7.29 USD |
-1.34
|
¥3B 20.42M USD | ¥2K 9.87 USD | ¥1,170 7.21 USD | ¥1,187 7.32 USD | ¥3B 20.42M USD | 16.72 | ¥71 0.44 USD | ||
|
Shree Hari Chemicals Export Limited
SHHARICH.BO
IN
|
₹267.35 3.23 USD |
+4.99
|
₹1.69B 20.42M USD | ₹9.79K 118.48 USD | ₹253.45 3.07 USD | ₹267.35 3.23 USD | ₹1.69B 20.42M USD | 13.47 | ₹19.84 0.24 USD | ||
|
Raaj Medisafe India Limited
RAAJMEDI.BO
IN
|
₹102.74 1.24 USD |
+0.74
|
₹1.69B 20.42M USD | ₹51.00 0.62 USD | ₹101.99 1.23 USD | ₹103.02 1.25 USD | ₹1.69B 20.42M USD | 86.33 | ₹1.19 0.01 USD | ||
|
HLscience Co., Ltd.
239610.KQ
KR
|
₩5,310 4.01 USD |
+1.53
|
₩27B 20.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.41M USD | 0 | ₩0 0 USD | ||
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹54.80 0.66 USD |
+2.05
|
₹1.69B 20.41M USD | ₹318.00 3.85 USD | ₹54.15 0.66 USD | ₹56.00 0.68 USD | ₹1.69B 20.41M USD | 16.70 | ₹3.28 0.04 USD | ||
Brass Corporation
2424.T
JP
|
¥622 3.84 USD |
-1.43
|
¥3B 20.4M USD | ¥4K 27.75 USD | ¥619 3.82 USD | ¥637 3.93 USD | ¥3B 20.4M USD | 10.97 | ¥57 0.35 USD | ||
|
Alpha DX Group Limited
VVL.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 200.00 149.89 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 27.21M 20.39M USD | 0.13 | SGD 0.82 0.61 USD | ||
|
Arima Communications Corp.
8101.TW
TW
|
NT$12.30 0.39 USD |
+0.41
|
NT$641.64M 20.39M USD | NT$6.55K 208.16 USD | NT$11.35 0.36 USD | NT$12.30 0.39 USD | NT$641.64M 20.39M USD | 0 | -NT$2.89 -0.09 USD | ||
|
Nuriplan Co., Ltd.
069140.KQ
KR
|
₩1,792 1.35 USD |
-0.61
|
₩27B 20.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.38M USD | 0 | ₩0 0 USD | ||
|
Architectural Aesthetics Global Development CO.,LTD.
2724.TWO
TW
|
NT$10.75 0.34 USD |
+1.9
|
NT$641.31M 20.38M USD | NT$4.38K 139.24 USD | NT$10.40 0.33 USD | NT$10.75 0.34 USD | NT$641.31M 20.38M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Ricksoft Co., Ltd.
4429.T
JP
|
¥734 4.53 USD |
+0.69
|
¥3B 20.37M USD | ¥2K 15.42 USD | ¥728 4.49 USD | ¥734 4.53 USD | ¥3B 20.37M USD | 12.50 | ¥59 0.36 USD | ||
|
Subaru Co., Ltd.
9778.T
JP
|
¥5,580 34.41 USD |
+1.45
|
¥3B 20.36M USD | ¥200 1.23 USD | ¥5,500 33.91 USD | ¥5,580 34.41 USD | ¥3B 20.36M USD | 81.30 | ¥69 0.42 USD | ||
|
GH Advanced Materials Inc.
130500.KQ
KR
|
₩1,854 1.4 USD |
+0.22
|
₩27B 20.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.36M USD | 0 | ₩0 0 USD | ||
|
Wantedlab, Inc.
376980.KQ
KR
|
₩3,005 2.27 USD |
+0.17
|
₩27B 20.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.35M USD | 0 | ₩0 0 USD | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩1,086 0.82 USD |
-0.37
|
₩27B 20.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.35M USD | 0 | ₩0 0 USD | ||
Photon Energy N.V.
P7V.MU
DE
|
€0.29 0.34 USD |
0
|
€17.62M 20.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.62M 20.34M USD | 0 | -€0.26 -0.3 USD | ||
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹59.00 0.71 USD |
-0.69
|
₹1.68B 20.34M USD | ₹1.01K 12.24 USD | ₹56.51 0.68 USD | ₹59.00 0.71 USD | ₹1.68B 20.34M USD | 76.62 | ₹0.77 0.009 USD | ||
Yangzhou Guangling District Taihe Rural Micro-finance Company Limited
1915.HK
HK
|
HK$0.27 0.03 USD |
-10.17
|
HK$159.00M 20.33M USD | HK$9.00M 1.15M USD | HK$0.26 0.03 USD | HK$0.32 0.04 USD | HK$159.00M 20.33M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Kuei Tien Cultural & Creative Entertainment
4806.TWO
TW
|
NT$9.15 0.29 USD |
+1.55
|
NT$639.81M 20.33M USD | NT$7.28K 231.39 USD | NT$8.79 0.28 USD | NT$9.16 0.29 USD | NT$639.81M 20.33M USD | 0 | -NT$0.11 -0.003 USD | ||
|
Human Metabolome Technologies, Inc.
6090.T
JP
|
¥613 3.78 USD |
+1.16
|
¥3B 20.33M USD | ¥800 4.93 USD | ¥606 3.74 USD | ¥616 3.8 USD | ¥3B 20.33M USD | 16.97 | ¥36 0.22 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 3,080.00 8.98 USD |
-0.45
|
ILA 6.97B 20.32M USD | ILA 696.00K 2.03K USD | ILA 3,080.00 8.98 USD | ILA 3,113.00 9.08 USD | ILA 6.97B 20.32M USD | 0 | -ILA 1.36 -0.003 USD | ||
itsumo.inc.
7694.T
JP
|
¥554 3.42 USD |
-1.95
|
¥3B 20.31M USD | ¥18K 107.91 USD | ¥554 3.42 USD | ¥570 3.51 USD | ¥3B 20.31M USD | 21.04 | ¥26 0.16 USD | ||
|
DAIHAN Scientific Co., Ltd.
131220.KQ
KR
|
₩3,610 2.72 USD |
+0.56
|
₩27B 20.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.31M USD | 0 | ₩0 0 USD | ||
|
Dolfin Rubbers Limited
DOLFIN.BO
IN
|
₹167.35 2.02 USD |
-0.27
|
₹1.68B 20.31M USD | ₹1.57K 18.99 USD | ₹167.00 2.02 USD | ₹173.90 2.1 USD | ₹1.68B 20.31M USD | 28.31 | ₹5.91 0.07 USD | ||
SM Wirtschaftsberatungs AG
SMWN.DE
DE
|
€4.52 5.22 USD |
0
|
€17.59M 20.31M USD | €212.00 244.72 USD | €4.52 5.22 USD | €4.56 5.26 USD | €17.59M 20.31M USD | 0 | -€0.17 -0.1 USD | ||
Inovalis Real Estate Investment Trust
IVREF
US
|
$0.60 — |
0
|
$20.29M — | $93.00 — | $0.53 — | $0.53 — | $20.29M — | 0 | -$0.97 — | ||
|
Iscom Online International Information Inc.
6868.TWO
TW
|
NT$25.50 0.81 USD |
0
|
NT$638.61M 20.29M USD | NT$3.00K 95.33 USD | NT$25.50 0.81 USD | NT$25.50 0.81 USD | NT$638.61M 20.29M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Inflame Appliances Limited
INFLAME.BO
IN
|
₹223.90 2.71 USD |
-0.09
|
₹1.68B 20.29M USD | ₹3.00K 36.3 USD | ₹221.00 2.67 USD | ₹225.00 2.72 USD | ₹1.68B 20.29M USD | 28.70 | ₹7.80 0.09 USD | ||
Litium AB (publ)
5TW.F
DE
|
€0.91 1.05 USD |
-1.3
|
€17.57M 20.28M USD | €150.00 173.15 USD | €0.91 1.05 USD | €0.91 1.05 USD | €17.57M 20.28M USD | 0 | -€0.01 -0.01 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$18.15 0.58 USD |
-6.68
|
NT$638.24M 20.28M USD | NT$28.09K 892.54 USD | NT$17.75 0.56 USD | NT$18.80 0.6 USD | NT$638.24M 20.28M USD | 0 | -NT$1.24 -0.03 USD | ||
|
Focus Business Solution Limited
FOCUS.BO
IN
|
₹230.00 2.78 USD |
0
|
₹1.68B 20.28M USD | ₹4.27K 51.61 USD | ₹215.00 2.6 USD | ₹230.00 2.78 USD | ₹1.68B 20.28M USD | 191.66 | ₹1.20 0.01 USD | ||
|
Mobidays Inc.
363260.KQ
KR
|
₩4,240 3.2 USD |
+0.12
|
₩27B 20.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.26M USD | 0 | ₩0 0 USD | ||
|
Century Extrusions Limited
CENTEXT.NS
IN
|
₹19.05 0.23 USD |
-2.26
|
₹1.67B 20.26M USD | ₹212.66K 2.57K USD | ₹18.91 0.23 USD | ₹19.64 0.24 USD | ₹1.67B 20.26M USD | 13.60 | ₹1.40 0.02 USD | ||
|
Calgro M3 Holdings Limited
5C2.F
DE
|
€0.18 0.21 USD |
+0.55
|
€17.55M 20.26M USD | €100.00 115.43 USD | €0.18 0.21 USD | €0.18 0.21 USD | €17.55M 20.26M USD | 2.04 | €0.09 0.1 USD | ||
|
YKT Corporation
2693.T
JP
|
¥283 1.75 USD |
-0.35
|
¥3B 20.26M USD | ¥18K 114.07 USD | ¥283 1.75 USD | ¥288 1.78 USD | ¥3B 20.26M USD | 10.26 | ¥28 0.17 USD | ||
Potter & Moore Plc
5K8.F
DE
|
€0.26 0.3 USD |
+3.23
|
€17.54M 20.25M USD | €1.96K 2.26K USD | €0.25 0.29 USD | €0.26 0.3 USD | €17.54M 20.25M USD | 6.40 | €0.04 0.05 USD | ||
|
Aroot Co., Ltd.
096690.KQ
KR
|
₩6,680 5.04 USD |
+0.15
|
₩27B 20.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.24M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
