Result Page 530 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Investors House Oyj
INVEST.HE
FI
|
€2.96 3.42 USD |
0
|
€18.44M 21.28M USD | €489.00 564.47 USD | €2.96 3.42 USD | €2.99 3.45 USD | €18.44M 21.28M USD | 24.66 | €0.12 0.14 USD | ||
B3 Consulting Group AB (publ)
B37.F
DE
|
€1.95 2.25 USD |
-6.04
|
€18.44M 21.28M USD | €1.00K 1.15K USD | €1.95 2.25 USD | €1.95 2.25 USD | €18.44M 21.28M USD | 48.62 | €0.04 0.05 USD | ||
Hiraki Co.,Ltd.
3059.T
JP
|
¥709 4.37 USD |
-0.28
|
¥3B 21.28M USD | ¥2K 12.33 USD | ¥709 4.37 USD | ¥712 4.39 USD | ¥3B 21.28M USD | 0 | -¥88 -0.5 USD | ||
Big Banc Split Corp.
BNK.TO
CA
|
CA$14.85 11.02 USD |
+2.98
|
CA$28.68M 21.28M USD | CA$7.79K 5.78K USD | CA$14.42 10.7 USD | CA$14.93 11.08 USD | CA$28.68M 21.28M USD | 7.46 | CA$1.99 1.48 USD | ||
|
Netyear Group Corporation
3622.T
JP
|
¥493 3.04 USD |
+0.82
|
¥3B 21.28M USD | ¥2K 11.1 USD | ¥490 3.02 USD | ¥493 3.04 USD | ¥3B 21.28M USD | 19.83 | ¥25 0.15 USD | ||
Swadeshi Industries & Leasing Limited
SWADEIN.BO
IN
|
₹76.00 0.92 USD |
-4.96
|
₹1.76B 21.27M USD | ₹974.00 11.78 USD | ₹76.00 0.92 USD | ₹80.00 0.97 USD | ₹1.76B 21.27M USD | 87.35 | ₹0.87 0.01 USD | ||
China Foods
CFOO
US
|
$1.05 — |
0
|
$21.26M — | $298.00 — | $1.04 — | $1.05 — | $21.26M — | 0 | -$0.02 — | ||
|
INCLUSIVE Holdings Inc.
7078.T
JP
|
¥343 2.11 USD |
+1.18
|
¥3B 21.26M USD | ¥11K 68.44 USD | ¥339 2.09 USD | ¥348 2.15 USD | ¥3B 21.26M USD | 0 | -¥17 -0.1 USD | ||
Jbfo Fof Fundo De Investimento Imobiliario
JBFO11.SA
BR
|
R$82.01 16.62 USD |
0
|
R$104.90M 21.26M USD | R$0.00 0 USD | R$82.01 16.62 USD | R$82.01 16.62 USD | R$104.90M 21.26M USD | 16.87 | R$4.86 0.99 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,749.00 13.85 USD |
-0.23
|
ILA 7.29B 21.26M USD | ILA 15.34K 44.72 USD | ILA 4,717.00 13.75 USD | ILA 4,854.00 14.15 USD | ILA 7.29B 21.26M USD | 19.78 | ILA 2.40 0.006 USD | ||
Csa Cosmic Co., Ltd.
083660.KQ
KR
|
₩1,552 1.17 USD |
-3.96
|
₩28B 21.25M USD | ₩36K 27 USD | ₩1,552 1.17 USD | ₩1,665 1.26 USD | ₩28B 21.25M USD | 0 | ₩0 0 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.NS
IN
|
₹29.00 0.35 USD |
+2.45
|
₹1.76B 21.24M USD | ₹16.90K 204.44 USD | ₹28.50 0.34 USD | ₹30.20 0.37 USD | ₹1.76B 21.24M USD | 17.79 | ₹1.63 0.02 USD | ||
Catenon, S.A.
8Y9.F
DE
|
€1.04 1.2 USD |
+2.97
|
€18.40M 21.24M USD | €2.89K 3.34K USD | €1.04 1.2 USD | €1.04 1.2 USD | €18.40M 21.24M USD | 13.00 | €0.08 0.09 USD | ||
|
T Scientific Co.,Ltd.
057680.KQ
KR
|
₩1,782 1.35 USD |
+2
|
₩28B 21.24M USD | ₩202K 152.43 USD | ₩1,721 1.3 USD | ₩1,953 1.47 USD | ₩28B 21.24M USD | 0 | ₩0 0 USD | ||
M.K. Real Estate Development Public Company Limited
MK-R.BK
TH
|
THB 0.53 0.01 USD |
+1.92
|
THB 754.83M 21.24M USD | THB 20.10K 565.56 USD | THB 0.53 0.01 USD | THB 0.53 0.01 USD | THB 754.83M 21.24M USD | 0 | -THB 0.36 -0.01 USD | ||
Hepsor AS
HPR1T.TL
TL
|
€4.70 5.43 USD |
0
|
€18.39M 21.23M USD | €30.00 34.63 USD | €4.70 5.43 USD | €4.70 5.43 USD | €18.39M 21.23M USD | 0 | -€0.34 -0.3 USD | ||
Tailam Tech Construction Holdings Limited
6193.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$166.00M 21.23M USD | HK$60.00K 7.67K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$166.00M 21.23M USD | 0 | -HK$0.01 -0.001 USD | ||
NTAW Holdings Limited
N37.F
DE
|
€0.10 0.12 USD |
+3.52
|
€18.38M 21.21M USD | €300.00 346.3 USD | €0.10 0.12 USD | €0.10 0.12 USD | €18.38M 21.21M USD | 0 | -€0.04 -0.04 USD | ||
Fondia Oyj
FONDIA.HE
FI
|
€4.85 5.6 USD |
+1.25
|
€18.37M 21.21M USD | €67.00 77.34 USD | €4.85 5.6 USD | €4.85 5.6 USD | €18.37M 21.21M USD | 16.16 | €0.30 0.35 USD | ||
Brooks Laboratories Limited
BROOKS.BO
IN
|
₹59.50 0.72 USD |
+0.3
|
₹1.75B 21.2M USD | ₹4.33K 52.39 USD | ₹59.42 0.72 USD | ₹60.21 0.73 USD | ₹1.75B 21.2M USD | 13.25 | ₹4.49 0.05 USD | ||
|
Paratech Company Limited
033540.KQ
KR
|
₩2,705 2.04 USD |
-0.18
|
₩28B 21.2M USD | ₩13K 10.18 USD | ₩2,705 2.04 USD | ₩2,790 2.11 USD | ₩28B 21.2M USD | 0 | ₩0 0 USD | ||
|
AI storm Co., Ltd.
3719.T
JP
|
¥115 0.71 USD |
-0.86
|
¥3B 21.2M USD | ¥159K 981.65 USD | ¥115 0.71 USD | ¥118 0.73 USD | ¥3B 21.2M USD | 17.80 | ¥6 0.04 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩8,000 6.04 USD |
-0.12
|
₩28B 21.2M USD | ₩342 0.26 USD | ₩8,000 6.04 USD | ₩8,210 6.2 USD | ₩28B 21.2M USD | 0 | ₩0 0 USD | ||
|
Eureka Design Public Company Limited
UREKA-R.BK
TH
|
THB 0.40 0.01 USD |
+2.56
|
THB 752.89M 21.18M USD | THB 1.60M 44.9K USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 752.89M 21.18M USD | 40.00 | THB 0.01 0.0002 USD | ||
Give AG
M4N.HM
DE
|
€1.32 1.52 USD |
0
|
€18.35M 21.18M USD | €0.00 0 USD | €1.32 1.52 USD | €1.32 1.52 USD | €18.35M 21.18M USD | 0 | -€0.23 -0.2 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.NS
IN
|
₹7.45 0.09 USD |
+2.05
|
₹1.75B 21.18M USD | ₹17.26K 208.82 USD | ₹7.30 0.09 USD | ₹7.52 0.09 USD | ₹1.75B 21.18M USD | 57.30 | ₹0.13 0.001 USD | ||
Maternus-Kliniken Aktiengesellschaft
MAK.DE
DE
|
€0.88 1.01 USD |
+1.16
|
€18.35M 21.18M USD | €142.00 163.92 USD | €0.88 1.01 USD | €0.88 1.01 USD | €18.35M 21.18M USD | 0 | -€0.66 -0.7 USD | ||
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 37.00 0.0023 USD |
0
|
IDR 331.39B 21.18M USD | IDR 2.30M 146.67 USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 331.39B 21.18M USD | 1.72 | IDR 21.41 0.001 USD | ||
|
Texmo Pipes and Products Limited
TEXMOPIPES.BO
IN
|
₹59.95 0.73 USD |
-0.99
|
₹1.75B 21.17M USD | ₹20.31K 245.74 USD | ₹59.06 0.71 USD | ₹61.71 0.75 USD | ₹1.75B 21.17M USD | 11.57 | ₹5.18 0.06 USD | ||
Third Century Bancorp
TDCB
US
|
$18.00 — |
0
|
$21.17M — | $135.00 — | $16.33 — | $16.34 — | $21.17M — | 11.18 | $1.61 — | ||
|
Simat Technologies Public Company Limited
SIMAT-R.BK
TH
|
THB 1.16 0.03 USD |
-0.85
|
THB 752.33M 21.17M USD | THB 311.10K 8.75K USD | THB 1.16 0.03 USD | THB 1.17 0.03 USD | THB 752.33M 21.17M USD | 38.66 | THB 0.03 0.0008 USD | ||
|
Macromill Embrain Co., Ltd.
169330.KQ
KR
|
₩1,574 1.19 USD |
+6.21
|
₩28B 21.17M USD | ₩49K 36.85 USD | ₩1,450 1.09 USD | ₩1,704 1.29 USD | ₩28B 21.17M USD | 0 | ₩0 0 USD | ||
Zanaga Iron Ore Company Limited
6ZA.F
DE
|
€0.02 0.02 USD |
-2.63
|
€18.34M 21.17M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.34M 21.17M USD | 0 | -€0.01 -0.01 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹126.45 1.53 USD |
-4.1
|
₹1.75B 21.15M USD | ₹245.00 2.96 USD | ₹126.45 1.53 USD | ₹131.00 1.58 USD | ₹1.75B 21.15M USD | 3.71 | ₹34.03 0.41 USD | ||
|
NGE Capital
NGELF
US
|
$0.63 — |
0
|
$21.15M — | $1.10K — | $0.63 — | $0.63 — | $21.15M — | 6.98 | $0.09 — | ||
|
Alan Scott Enterprises Limited
ALANSCOTT.BO
IN
|
₹262.00 3.17 USD |
+0.5
|
₹1.75B 21.14M USD | ₹2.02K 24.41 USD | ₹262.00 3.17 USD | ₹272.00 3.29 USD | ₹1.75B 21.14M USD | 0 | -₹5.29 -0.06 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,077 0.81 USD |
-3.49
|
₩28B 21.13M USD | ₩42K 31.59 USD | ₩1,072 0.81 USD | ₩1,154 0.87 USD | ₩28B 21.13M USD | 0 | ₩0 0 USD | ||
|
Booster Co., Ltd.
008470.KQ
KR
|
₩1,692 1.28 USD |
+0.12
|
₩28B 21.13M USD | ₩16K 12.28 USD | ₩1,678 1.27 USD | ₩1,719 1.3 USD | ₩28B 21.13M USD | 0 | ₩0 0 USD | ||
|
Texmo Pipes and Products Limited
TEXMOPIPES.NS
IN
|
₹59.80 0.72 USD |
-1.43
|
₹1.75B 21.12M USD | ₹235.97K 2.85K USD | ₹59.15 0.72 USD | ₹62.00 0.75 USD | ₹1.75B 21.12M USD | 11.54 | ₹5.18 0.06 USD | ||
|
Intimate Merger, Inc.
7072.T
JP
|
¥1,090 6.72 USD |
+0.74
|
¥3B 21.12M USD | ¥4K 25.9 USD | ¥1,077 6.64 USD | ¥1,104 6.81 USD | ¥3B 21.12M USD | 19.72 | ¥55 0.34 USD | ||
|
Plaza Holdings Co.,Ltd.
7502.T
JP
|
¥1,703 10.5 USD |
0
|
¥3B 21.11M USD | ¥500 3.08 USD | ¥1,702 10.49 USD | ¥1,718 10.59 USD | ¥3B 21.11M USD | 19.19 | ¥89 0.55 USD | ||
GenSight Biologics
GSGTF
US
|
$0.09 — |
0
|
$21.10M — | $756.00 — | $0.45 — | $0.45 — | $21.10M — | 0 | -$0.09 — | ||
|
MiraeING.Co.,Ltd.
007120.KS
KR
|
₩1,023 0.77 USD |
-1.25
|
₩28B 21.1M USD | ₩14K 10.21 USD | ₩1,017 0.77 USD | ₩1,044 0.79 USD | ₩28B 21.1M USD | 0 | ₩0 0 USD | ||
|
DAP Corporation
066900.KQ
KR
|
₩1,736 1.31 USD |
-1.92
|
₩28B 21.1M USD | ₩26K 20 USD | ₩1,728 1.3 USD | ₩1,800 1.36 USD | ₩28B 21.1M USD | 0 | ₩0 0 USD | ||
ED Invest Spólka Akcyjna
EDI.WA
PL
|
PLN 8.36 2.12 USD |
+0.48
|
PLN 83.00M 21.1M USD | PLN 243.00 61.76 USD | PLN 8.32 2.11 USD | PLN 8.36 2.12 USD | PLN 83.00M 21.1M USD | 11.14 | PLN 0.75 0.19 USD | ||
|
Xavis Co., Ltd.
254120.KQ
KR
|
₩910 0.69 USD |
-1.41
|
₩28B 21.1M USD | ₩63K 47.73 USD | ₩898 0.68 USD | ₩950 0.72 USD | ₩28B 21.1M USD | 0 | ₩0 0 USD | ||
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 22.80 2.23 USD |
0
|
SEK 216.11M 21.09M USD | SEK 2.04K 198.93 USD | SEK 22.70 2.22 USD | SEK 23.80 2.32 USD | SEK 216.11M 21.09M USD | 47.50 | SEK 0.48 0.05 USD | ||
Link Prop Investment AB (publ)
LINKAB.ST
SE
|
SEK 147.00 14.35 USD |
0
|
SEK 216.09M 21.09M USD | SEK 52.00 5.08 USD | SEK 147.00 14.35 USD | SEK 147.00 14.35 USD | SEK 216.09M 21.09M USD | 23.07 | SEK 6.37 0.62 USD | ||
|
S Connect Co., LTD.
096630.KQ
KR
|
₩1,783 1.35 USD |
-0.11
|
₩28B 21.08M USD | ₩55K 41.75 USD | ₩1,726 1.3 USD | ₩1,801 1.36 USD | ₩28B 21.08M USD | 0 | ₩0 0 USD | ||
Lysaght Galvanized Steel Berhad
9199.KL
MY
|
MYR 2.38 0.51 USD |
+2.15
|
MYR 98.96M 21.04M USD | MYR 100.00 21.26 USD | MYR 2.38 0.51 USD | MYR 2.38 0.51 USD | MYR 98.96M 21.04M USD | 14.00 | MYR 0.17 0.04 USD | ||
Brooks Laboratories Limited
BROOKS.NS
IN
|
₹59.02 0.71 USD |
-0.12
|
₹1.74B 21.03M USD | ₹20.72K 250.63 USD | ₹59.02 0.71 USD | ₹60.55 0.73 USD | ₹1.74B 21.03M USD | 13.14 | ₹4.49 0.05 USD | ||
|
SONOKONG Co., Ltd.
066910.KQ
KR
|
₩1,813 1.37 USD |
0
|
₩28B 21.03M USD | ₩13K 9.89 USD | ₩1,753 1.32 USD | ₩1,875 1.42 USD | ₩28B 21.03M USD | 0 | ₩0 0 USD | ||
|
Jasa Kita Berhad
8648.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 98.90M 21.03M USD | MYR 0.00 0 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 98.90M 21.03M USD | 3.14 | MYR 0.07 0.01 USD | ||
CORREC Co., Ltd.
6578.T
JP
|
¥464 2.86 USD |
+1.09
|
¥3B 21.03M USD | ¥2K 11.1 USD | ¥459 2.83 USD | ¥464 2.86 USD | ¥3B 21.03M USD | 86.24 | ¥5 0.03 USD | ||
|
Sincerity Applied Materials
SINC
US
|
$0.26 — |
0
|
$21.02M — | $1.00 — | $0.26 — | $0.26 — | $21.02M — | 0 | -$155.50 — | ||
SHANON Inc.
3976.T
JP
|
¥575 3.55 USD |
0
|
¥3B 21.01M USD | ¥67K 414.98 USD | ¥547 3.37 USD | ¥583 3.59 USD | ¥3B 21.01M USD | 0 | -¥14 -0.08 USD | ||
|
TRUST Holdings Inc.
3286.T
JP
|
¥881 5.43 USD |
-0.23
|
¥3B 21.01M USD | ¥2K 11.72 USD | ¥878 5.41 USD | ¥886 5.46 USD | ¥3B 21.01M USD | 0 | -¥184 -1.1 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.BO
IN
|
₹1.27 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.NS
IN
|
₹1.25 0.02 USD |
0
|
₹1.74B 21M USD | ₹917.23K 11.1K USD | ₹1.20 0.01 USD | ₹1.30 0.02 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
TENDA Co.,LTD.
4198.T
JP
|
¥513 3.16 USD |
-0.19
|
¥3B 21M USD | ¥3K 20.35 USD | ¥511 3.15 USD | ¥516 3.18 USD | ¥3B 21M USD | 181.91 | ¥3 0.02 USD | ||
Maternus-Kliniken Aktiengesellschaft
MAK.F
DE
|
€0.83 0.95 USD |
-1.79
|
€18.18M 20.99M USD | €40.00 46.17 USD | €0.83 0.95 USD | €0.83 0.95 USD | €18.18M 20.99M USD | 0 | -€0.66 -0.7 USD | ||
CCS Abwicklungs AG
C0M.DE
DE
|
€2.82 3.25 USD |
0
|
€18.18M 20.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.18M 20.98M USD | 0 | €0.00 0 USD | ||
|
SDN Company., Ltd.
099220.KQ
KR
|
₩5,130 3.87 USD |
-4.11
|
₩28B 20.98M USD | ₩16K 12.23 USD | ₩5,080 3.83 USD | ₩5,400 4.08 USD | ₩28B 20.98M USD | 0 | ₩0 0 USD | ||
|
PT Telefast Indonesia Tbk
TFAS.JK
ID
|
IDR 197.00 0.01 USD |
+3.68
|
IDR 328.18B 20.97M USD | IDR 8.85M 565.65 USD | IDR 189.00 0.01 USD | IDR 216.00 0.01 USD | IDR 328.18B 20.97M USD | 0 | -IDR 12.81 -0.0008 USD | ||
Carnavale Resources Limited
YBB.F
DE
|
€0.04 0.05 USD |
+1.14
|
€18.16M 20.96M USD | €6.67K 7.69K USD | €0.04 0.05 USD | €0.04 0.05 USD | €18.16M 20.96M USD | 0 | -€0.01 -0.01 USD | ||
|
inTerra Resources
ITRX
US
|
$0.07 — |
0
|
$20.96M — | $30.00K — | $0.02 — | $0.02 — | $20.96M — | 0 | -$0.01 — | ||
|
Arco Vara AS
AV1.F
DE
|
€1.05 1.21 USD |
-0.95
|
€18.15M 20.95M USD | €100.00 115.43 USD | €1.05 1.21 USD | €1.05 1.21 USD | €18.15M 20.95M USD | 0 | -€0.10 -0.1 USD | ||
|
Emmbi Industries Limited
EMMBI.BO
IN
|
₹90.00 1.09 USD |
+1.12
|
₹1.73B 20.95M USD | ₹638.00 7.72 USD | ₹85.40 1.03 USD | ₹90.00 1.09 USD | ₹1.73B 20.95M USD | 19.95 | ₹4.51 0.05 USD | ||
|
CAPITA Inc.
7462.T
JP
|
¥413 2.55 USD |
+1.23
|
¥3B 20.94M USD | ¥10K 59.81 USD | ¥409 2.52 USD | ¥413 2.55 USD | ¥3B 20.94M USD | 22.47 | ¥18 0.11 USD | ||
|
Country Group Development Public Company Limited
CGD-R.BK
TH
|
THB 0.09 0.0025 USD |
-10
|
THB 743.95M 20.93M USD | THB 660.60K 18.59K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 743.95M 20.93M USD | 0 | -THB 0.09 -0.002 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,825.00 11.15 USD |
-2.25
|
ILA 7.18B 20.93M USD | ILA 19.77K 57.66 USD | ILA 3,818.00 11.13 USD | ILA 3,906.00 11.39 USD | ILA 7.18B 20.93M USD | 22.23 | ILA 1.72 0.005 USD | ||
|
North Asia Strategic Holdings Limited
8080.HK
HK
|
HK$0.36 0.05 USD |
-4
|
HK$163.62M 20.92M USD | HK$2.00K 255.73 USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$163.62M 20.92M USD | 18.00 | HK$0.02 0.002 USD | ||
Lords Group Trading plc
7S6.F
DE
|
€0.11 0.13 USD |
0
|
€18.12M 20.92M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €18.12M 20.92M USD | 0 | -€0.03 -0.03 USD | ||
|
Tura Group AB
8WO.F
DE
|
€0.37 0.42 USD |
-7.07
|
€18.12M 20.91M USD | €0.00 0 USD | €0.37 0.42 USD | €0.37 0.42 USD | €18.12M 20.91M USD | 12.26 | €0.03 0.03 USD | ||
|
PT Kota Satu Properti Tbk
SATU.JK
ID
|
IDR 238.00 0.02 USD |
-0.83
|
IDR 327.25B 20.91M USD | IDR 5.50M 351.33 USD | IDR 236.00 0.02 USD | IDR 244.00 0.02 USD | IDR 327.25B 20.91M USD | 0 | -IDR 13.12 -0.0008 USD | ||
|
RN2 Technologies Co., Ltd.
148250.KQ
KR
|
₩2,035 1.54 USD |
-3.33
|
₩28B 20.91M USD | ₩44K 33.1 USD | ₩1,994 1.51 USD | ₩2,100 1.59 USD | ₩28B 20.91M USD | 0 | ₩0 0 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.BO
IN
|
₹7.35 0.09 USD |
+0.96
|
₹1.73B 20.9M USD | ₹1.69K 20.45 USD | ₹7.12 0.09 USD | ₹7.64 0.09 USD | ₹1.73B 20.9M USD | 56.53 | ₹0.13 0.001 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩687 0.52 USD |
-4.72
|
₩28B 20.89M USD | ₩2M 1.18K USD | ₩682 0.51 USD | ₩744 0.56 USD | ₩28B 20.89M USD | 0 | ₩0 0 USD | ||
Passat Société Anonyme
6JF.F
DE
|
€4.62 5.33 USD |
0
|
€18.10M 20.89M USD | €996.00 1.15K USD | €4.62 5.33 USD | €4.62 5.33 USD | €18.10M 20.89M USD | 7.45 | €0.62 0.72 USD | ||
|
PT Bhuwanatala Indah Permai Tbk
BIPP.JK
ID
|
IDR 65.00 0.0041 USD |
-1.54
|
IDR 326.86B 20.89M USD | IDR 7.70M 491.93 USD | IDR 62.00 0.0039 USD | IDR 66.00 0.0042 USD | IDR 326.86B 20.89M USD | 0 | -IDR 10.66 -0.0006 USD | ||
|
PT Eterindo Wahanatama Tbk
ETWA.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 326.81B 20.88M USD | IDR 0.00 0 USD | IDR 70.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 326.81B 20.88M USD | 0 | -IDR 8.83 -0.0005 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹56.06 0.68 USD |
+0.07
|
₹1.73B 20.88M USD | ₹13.15K 159.07 USD | ₹55.20 0.67 USD | ₹56.45 0.68 USD | ₹1.73B 20.88M USD | 17.09 | ₹3.28 0.04 USD | ||
|
Bal Pharma Limited
BALPHARMA.NS
IN
|
₹108.34 1.31 USD |
-0.94
|
₹1.72B 20.87M USD | ₹73.03K 883.57 USD | ₹107.11 1.3 USD | ₹112.87 1.37 USD | ₹1.72B 20.87M USD | 23.91 | ₹4.53 0.05 USD | ||
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹60.50 0.73 USD |
+3.99
|
₹1.72B 20.86M USD | ₹510.00 6.17 USD | ₹58.50 0.71 USD | ₹60.96 0.74 USD | ₹1.72B 20.86M USD | 78.57 | ₹0.77 0.009 USD | ||
|
Zinc Media Group plc
YE42.F
DE
|
€0.61 0.7 USD |
0
|
€18.07M 20.86M USD | €67.00 77.34 USD | €0.61 0.7 USD | €0.61 0.7 USD | €18.07M 20.86M USD | 0 | -€0.12 -0.1 USD | ||
|
Wilton Resources
WLTNF
US
|
$0.26 — |
0
|
$20.85M — | $12.00K — | $0.26 — | $0.26 — | $20.85M — | 0 | -$0.03 — | ||
|
Globlex Holding Management Public Company Limited
GBX-R.BK
TH
|
THB 0.68 0.02 USD |
0
|
THB 740.57M 20.84M USD | THB 180.50K 5.08K USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 740.57M 20.84M USD | 22.66 | THB 0.03 0.0008 USD | ||
Medicure Inc.
MPH.V
CA
|
CA$2.69 2 USD |
+1.13
|
CA$28.07M 20.83M USD | CA$6.30K 4.67K USD | CA$2.62 1.94 USD | CA$2.69 2 USD | CA$28.07M 20.83M USD | 0 | -CA$0.72 -0.5 USD | ||
Glunz & Jensen Holding A/S
GJ.CO
DK
|
DKK 78.00 11.44 USD |
0
|
DKK 142.06M 20.83M USD | DKK 2.00 0.29 USD | DKK 78.00 11.44 USD | DKK 78.00 11.44 USD | DKK 142.06M 20.83M USD | 17.72 | DKK 4.40 0.65 USD | ||
|
CU Medical Systems, Inc.
115480.KQ
KR
|
₩2,280 1.72 USD |
-0.44
|
₩28B 20.83M USD | ₩7K 4.92 USD | ₩2,235 1.69 USD | ₩2,385 1.8 USD | ₩28B 20.83M USD | 0 | ₩0 0 USD | ||
|
GH Advanced Materials Inc.
130500.KQ
KR
|
₩1,897 1.43 USD |
+1.34
|
₩28B 20.83M USD | ₩2K 1.58 USD | ₩1,862 1.41 USD | ₩1,944 1.47 USD | ₩28B 20.83M USD | 0 | ₩0 0 USD | ||
|
Bal Pharma Limited
BALPHARMA.BO
IN
|
₹108.11 1.31 USD |
-1.09
|
₹1.72B 20.82M USD | ₹2.06K 24.97 USD | ₹107.93 1.31 USD | ₹112.79 1.36 USD | ₹1.72B 20.82M USD | 23.86 | ₹4.53 0.05 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹26.60 0.32 USD |
-0.11
|
₹1.72B 20.82M USD | ₹1.24K 14.99 USD | ₹26.40 0.32 USD | ₹26.87 0.33 USD | ₹1.72B 20.82M USD | 9.92 | ₹2.68 0.03 USD | ||
|
CAZ (Thailand) Public Company Limited
CAZ-R.BK
TH
|
THB 2.42 0.07 USD |
0
|
THB 739.68M 20.81M USD | THB 98.60K 2.77K USD | THB 2.40 0.07 USD | THB 2.44 0.07 USD | THB 739.68M 20.81M USD | 0 | -THB 1.01 -0.02 USD | ||
Harvard Bioscience, Inc.
HBI.F
DE
|
€0.41 0.47 USD |
0
|
€18.03M 20.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.03M 20.81M USD | 0 | €0.00 0 USD | ||
Seven Principles AG
T3T1.DE
DE
|
€4.78 5.52 USD |
0
|
€18.02M 20.81M USD | €500.00 577.17 USD | €4.78 5.52 USD | €4.78 5.52 USD | €18.02M 20.81M USD | 14.48 | €0.33 0.38 USD | ||
|
Tian'an Pharmaceutical
TNPH
US
|
$0.03 — |
0
|
$20.80M — | $20.00K — | $0.02 — | $0.02 — | $20.80M — | 0 | $0.00 — | ||
Advance ZincTek Limited
BBJ.F
DE
|
€0.35 0.4 USD |
0
|
€18.00M 20.78M USD | €1.00K 1.15K USD | €0.35 0.4 USD | €0.35 0.4 USD | €18.00M 20.78M USD | 34.60 | €0.01 0.01 USD | ||
|
MOBIRIX Corporation
348030.KQ
KR
|
₩2,865 2.16 USD |
0
|
₩28B 20.77M USD | ₩3K 2.2 USD | ₩2,850 2.15 USD | ₩2,875 2.17 USD | ₩28B 20.77M USD | 0 | ₩0 0 USD | ||
|
Maniker F&G Co., Ltd.
195500.KQ
KR
|
₩1,722 1.3 USD |
-0.98
|
₩28B 20.77M USD | ₩26K 19.27 USD | ₩1,710 1.29 USD | ₩1,736 1.31 USD | ₩28B 20.77M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
