Result Page 530 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Simat Technologies Public Company Limited
SIMAT-R.BK
TH
|
THB 1.17 0.03 USD |
+1.74
|
THB 758.82M 21.35M USD | THB 68.50K 1.93K USD | THB 1.16 0.03 USD | THB 1.17 0.03 USD | THB 758.82M 21.35M USD | 39.00 | THB 0.03 0.0008 USD | ||
Notorious Pictures S.p.A.
2FK.F
DE
|
€0.85 0.98 USD |
+11.92
|
€18.49M 21.34M USD | €300.00 346.3 USD | €0.85 0.98 USD | €0.85 0.98 USD | €18.49M 21.34M USD | 0 | -€0.16 -0.1 USD | ||
PT MPX Logistics International Tbk
MPXL.JK
ID
|
IDR 167.00 0.01 USD |
+0.6
|
IDR 334.00B 21.34M USD | IDR 922.80K 58.97 USD | IDR 165.00 0.01 USD | IDR 168.00 0.01 USD | IDR 334.00B 21.34M USD | 0 | IDR 0.00 0 USD | ||
Re:NewCell AB (publ)
RENEW.ST
SE
|
SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 442.15K 43.16K USD | SEK 5.30 0.52 USD | SEK 5.30 0.52 USD | SEK 218.65M 21.34M USD | 0 | -SEK 10.50 -1.02 USD | ||
Wolftank Group AG
WOLF.VI
AT
|
€3.50 4.04 USD |
+4.48
|
€18.49M 21.34M USD | €1.00 1.15 USD | €3.50 4.04 USD | €3.50 4.04 USD | €18.49M 21.34M USD | 0 | -€0.53 -0.6 USD | ||
Fundo de Investimento Imobiliário - FII Anhanguera Educacional
FAED11.SA
BR
|
R$152.00 30.81 USD |
-0.21
|
R$105.24M 21.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$105.24M 21.33M USD | 0 | R$0.00 0 USD | ||
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
G. G. Automotive Gears Limited
GGAUTO.BO
IN
|
₹176.45 2.13 USD |
+1.12
|
₹1.76B 21.33M USD | ₹30.00 0.36 USD | ₹176.45 2.13 USD | ₹176.45 2.13 USD | ₹1.76B 21.33M USD | 18.38 | ₹9.60 0.12 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.BO
IN
|
₹7.50 0.09 USD |
+0.14
|
₹1.76B 21.32M USD | ₹71.00 0.86 USD | ₹7.20 0.09 USD | ₹7.50 0.09 USD | ₹1.76B 21.32M USD | 57.69 | ₹0.13 0.001 USD | ||
|
Inflame Appliances Limited
INFLAME.BO
IN
|
₹235.25 2.85 USD |
+0.09
|
₹1.76B 21.32M USD | ₹15.50K 187.52 USD | ₹221.00 2.67 USD | ₹238.25 2.88 USD | ₹1.76B 21.32M USD | 30.23 | ₹7.78 0.09 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,760.00 13.88 USD |
0
|
ILA 7.31B 21.31M USD | ILA 2.52M 7.35K USD | ILA 4,713.00 13.74 USD | ILA 4,857.00 14.16 USD | ILA 7.31B 21.31M USD | 19.83 | ILA 2.40 0.006 USD | ||
Miroku Corporation
7983.T
JP
|
¥1,176 7.25 USD |
-1.18
|
¥3B 21.29M USD | ¥3K 17.88 USD | ¥1,176 7.25 USD | ¥1,195 7.37 USD | ¥3B 21.29M USD | 0 | -¥851 -5.2 USD | ||
|
Hiraki Co.,Ltd.
3059.T
JP
|
¥709 4.37 USD |
-0.28
|
¥3B 21.28M USD | ¥2K 12.33 USD | ¥709 4.37 USD | ¥712 4.39 USD | ¥3B 21.28M USD | 0 | -¥88 -0.5 USD | ||
|
Netyear Group Corporation
3622.T
JP
|
¥493 3.04 USD |
+0.82
|
¥3B 21.28M USD | ¥2K 11.1 USD | ¥490 3.02 USD | ¥493 3.04 USD | ¥3B 21.28M USD | 19.83 | ¥25 0.15 USD | ||
China Foods
CFOO
US
|
$1.05 — |
0
|
$21.26M — | $298.00 — | $1.04 — | $1.05 — | $21.26M — | 0 | -$0.02 — | ||
|
INCLUSIVE Holdings Inc.
7078.T
JP
|
¥343 2.11 USD |
+1.18
|
¥3B 21.26M USD | ¥11K 68.44 USD | ¥339 2.09 USD | ¥348 2.15 USD | ¥3B 21.26M USD | 0 | -¥17 -0.1 USD | ||
|
Jbfo Fof Fundo De Investimento Imobiliario
JBFO11.SA
BR
|
R$82.01 16.62 USD |
0
|
R$104.90M 21.26M USD | R$0.00 0 USD | R$82.01 16.62 USD | R$82.01 16.62 USD | R$104.90M 21.26M USD | 16.87 | R$4.86 0.99 USD | ||
|
Dataproces Group A/S
D9D.F
DE
|
€0.49 0.57 USD |
-1
|
€18.41M 21.26M USD | €300.00 346.3 USD | €0.49 0.57 USD | €0.50 0.57 USD | €18.41M 21.26M USD | 24.69 | €0.02 0.02 USD | ||
Paratech Company Limited
033540.KQ
KR
|
₩2,710 2.05 USD |
-1.45
|
₩28B 21.24M USD | ₩26K 19.4 USD | ₩2,695 2.03 USD | ₩2,830 2.14 USD | ₩28B 21.24M USD | 0 | ₩0 0 USD | ||
|
APTOCROM Inc.
109960.KQ
KR
|
₩1,860 1.4 USD |
+1.86
|
₩28B 21.24M USD | ₩2K 1.64 USD | ₩1,810 1.37 USD | ₩1,872 1.41 USD | ₩28B 21.24M USD | 0 | ₩0 0 USD | ||
|
M.K. Real Estate Development Public Company Limited
MK-R.BK
TH
|
THB 0.53 0.01 USD |
0
|
THB 754.83M 21.24M USD | THB 17.60K 495.22 USD | THB 0.52 0.01 USD | THB 0.53 0.01 USD | THB 754.83M 21.24M USD | 0 | -THB 0.36 -0.01 USD | ||
Tailam Tech Construction Holdings Limited
6193.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$166.00M 21.23M USD | HK$12.00K 1.53K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$166.00M 21.23M USD | 0 | -HK$0.01 -0.001 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩1,952 1.47 USD |
-0.91
|
₩28B 21.22M USD | ₩13K 9.45 USD | ₩1,931 1.46 USD | ₩2,020 1.52 USD | ₩28B 21.22M USD | 0 | ₩0 0 USD | ||
|
PT Bhuwanatala Indah Permai Tbk
BIPP.JK
ID
|
IDR 66.00 0.0042 USD |
-1.49
|
IDR 331.89B 21.21M USD | IDR 4.75M 303.76 USD | IDR 63.00 0.0040 USD | IDR 67.00 0.0042 USD | IDR 331.89B 21.21M USD | 0 | -IDR 10.66 -0.0006 USD | ||
Fondia Oyj
FONDIA.HE
FI
|
€4.85 5.6 USD |
+0.41
|
€18.37M 21.21M USD | €1.51K 1.74K USD | €4.82 5.56 USD | €4.87 5.62 USD | €18.37M 21.21M USD | 16.16 | €0.30 0.35 USD | ||
|
AI storm Co., Ltd.
3719.T
JP
|
¥115 0.71 USD |
-0.86
|
¥3B 21.2M USD | ¥159K 981.65 USD | ¥115 0.71 USD | ¥118 0.73 USD | ¥3B 21.2M USD | 17.80 | ¥6 0.04 USD | ||
ED Invest Spólka Akcyjna
EDI.WA
PL
|
PLN 8.40 2.14 USD |
-0.47
|
PLN 83.40M 21.2M USD | PLN 437.00 111.07 USD | PLN 8.16 2.07 USD | PLN 8.44 2.15 USD | PLN 83.40M 21.2M USD | 11.19 | PLN 0.75 0.19 USD | ||
Tiger Brands Limited
TBS.JO
ZA
|
ZAC 27,156.00 14.5 USD |
+1.95
|
ZAC 39.70B 21.2M USD | ZAC 924.62K 493.7 USD | ZAC 26,748.00 14.28 USD | ZAC 27,202.00 14.52 USD | ZAC 39.70B 21.2M USD | 12.80 | ZAC 21.21 0.01 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩8,000 6.04 USD |
-0.37
|
₩28B 21.2M USD | ₩197 0.15 USD | ₩8,000 6.04 USD | ₩8,180 6.17 USD | ₩28B 21.2M USD | 0 | ₩0 0 USD | ||
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 37.00 0.0023 USD |
0
|
IDR 331.39B 21.18M USD | IDR 2.30M 146.67 USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 331.39B 21.18M USD | 1.72 | IDR 21.41 0.001 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹27.05 0.33 USD |
+0.48
|
₹1.75B 21.18M USD | ₹1.00 0.01 USD | ₹27.05 0.33 USD | ₹27.05 0.33 USD | ₹1.75B 21.18M USD | 10.09 | ₹2.68 0.03 USD | ||
|
RN2 Technologies Co., Ltd.
148250.KQ
KR
|
₩2,060 1.55 USD |
-1.9
|
₩28B 21.16M USD | ₩24K 18.13 USD | ₩2,000 1.51 USD | ₩2,150 1.62 USD | ₩28B 21.16M USD | 0 | ₩0 0 USD | ||
|
Emmbi Industries Limited
EMMBI.NS
IN
|
₹90.85 1.1 USD |
+2.18
|
₹1.75B 21.15M USD | ₹178.00 2.15 USD | ₹90.85 1.1 USD | ₹90.90 1.1 USD | ₹1.75B 21.15M USD | 20.14 | ₹4.51 0.05 USD | ||
|
NGE Capital
NGELF
US
|
$0.63 — |
0
|
$21.15M — | $1.10K — | $0.63 — | $0.63 — | $21.15M — | 6.98 | $0.09 — | ||
|
Globlex Holding Management Public Company Limited
GBX-R.BK
TH
|
THB 0.69 0.02 USD |
+1.47
|
THB 751.46M 21.14M USD | THB 68.60K 1.93K USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 751.46M 21.14M USD | 23.00 | THB 0.03 0.0008 USD | ||
|
PT Argha Karya Prima Industry Tbk
AKPI.JK
ID
|
IDR 540.00 0.03 USD |
+1.89
|
IDR 330.61B 21.13M USD | IDR 280.20K 17.91 USD | IDR 530.00 0.03 USD | IDR 540.00 0.03 USD | IDR 330.61B 21.13M USD | 3.80 | IDR 141.99 0.009 USD | ||
|
Emmbi Industries Limited
EMMBI.BO
IN
|
₹90.75 1.1 USD |
-0.27
|
₹1.75B 21.12M USD | ₹194.00 2.35 USD | ₹86.70 1.05 USD | ₹90.99 1.1 USD | ₹1.75B 21.12M USD | 20.12 | ₹4.51 0.05 USD | ||
|
Intimate Merger, Inc.
7072.T
JP
|
¥1,090 6.72 USD |
+0.74
|
¥3B 21.12M USD | ¥4K 25.9 USD | ¥1,077 6.64 USD | ¥1,104 6.81 USD | ¥3B 21.12M USD | 19.72 | ¥55 0.34 USD | ||
|
Plaza Holdings Co.,Ltd.
7502.T
JP
|
¥1,703 10.5 USD |
0
|
¥3B 21.11M USD | ¥500 3.08 USD | ¥1,702 10.49 USD | ¥1,718 10.59 USD | ¥3B 21.11M USD | 19.19 | ¥89 0.55 USD | ||
GenSight Biologics
GSGTF
US
|
$0.09 — |
0
|
$21.10M — | $756.00 — | $0.45 — | $0.45 — | $21.10M — | 0 | -$0.09 — | ||
|
Zhengye International Holdings Company Limited
3363.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$165.00M 21.1M USD | HK$234.00K 29.92K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$165.00M 21.1M USD | 3.66 | HK$0.09 0.01 USD | ||
Link Prop Investment AB (publ)
LINKAB.ST
SE
|
SEK 147.00 14.35 USD |
0
|
SEK 216.09M 21.09M USD | SEK 52.00 5.08 USD | SEK 147.00 14.35 USD | SEK 147.00 14.35 USD | SEK 216.09M 21.09M USD | 23.07 | SEK 6.37 0.62 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩2,090 1.58 USD |
+1.21
|
₩28B 21.09M USD | ₩8K 5.68 USD | ₩2,055 1.55 USD | ₩2,130 1.61 USD | ₩28B 21.09M USD | 0 | ₩0 0 USD | ||
|
Booster Co., Ltd.
008470.KQ
KR
|
₩1,689 1.27 USD |
+0.96
|
₩28B 21.09M USD | ₩18K 13.43 USD | ₩1,667 1.26 USD | ₩1,699 1.28 USD | ₩28B 21.09M USD | 0 | ₩0 0 USD | ||
|
PT Multi Indocitra Tbk
MICE.JK
ID
|
IDR 550.00 0.04 USD |
0
|
IDR 330.00B 21.09M USD | IDR 9.60K 0.61 USD | IDR 540.00 0.03 USD | IDR 560.00 0.04 USD | IDR 330.00B 21.09M USD | 7.66 | IDR 71.72 0.004 USD | ||
|
PT Kota Satu Properti Tbk
SATU.JK
ID
|
IDR 240.00 0.02 USD |
+0.84
|
IDR 330.00B 21.09M USD | IDR 96.70K 6.18 USD | IDR 236.00 0.02 USD | IDR 240.00 0.02 USD | IDR 330.00B 21.09M USD | 0 | -IDR 13.12 -0.0008 USD | ||
Seven Principles AG
T3T1.F
DE
|
€4.66 5.38 USD |
0
|
€18.25M 21.07M USD | €500.00 577.17 USD | €4.66 5.38 USD | €4.66 5.38 USD | €18.25M 21.07M USD | 14.12 | €0.33 0.38 USD | ||
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$7.36 0.23 USD |
+0.14
|
NT$662.40M 21.05M USD | NT$25.62K 814.11 USD | NT$7.06 0.22 USD | NT$7.36 0.23 USD | NT$662.40M 21.05M USD | 43.29 | NT$0.17 0.005 USD | ||
Lammhults Design Group AB (publ)
LAMM-B.ST
SE
|
SEK 25.50 2.49 USD |
0
|
SEK 215.60M 21.04M USD | SEK 3.52K 343.21 USD | SEK 25.20 2.46 USD | SEK 26.00 2.54 USD | SEK 215.60M 21.04M USD | 0 | -SEK 1.30 -0.1 USD | ||
Ealixir
EAXR
US
|
$0.35 — |
-0.85
|
$21.04M — | $4.00K — | $0.35 — | $0.35 — | $21.04M — | 0 | -$2,631.00 — | ||
Bionano Genomics, Inc.
BNGO.MX
MX
|
MX$30.17 1.79 USD |
-4.22
|
MX$355.31M 21.04M USD | MX$1.03K 61.11 USD | MX$30.17 1.79 USD | MX$30.50 1.81 USD | MX$355.31M 21.04M USD | 0 | -MX$51.67 -3.06 USD | ||
|
T Scientific Co.,Ltd.
057680.KQ
KR
|
₩1,765 1.33 USD |
+7.88
|
₩28B 21.04M USD | ₩181K 136.86 USD | ₩1,651 1.25 USD | ₩1,876 1.42 USD | ₩28B 21.04M USD | 0 | ₩0 0 USD | ||
Jasa Kita Berhad
8648.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 98.90M 21.03M USD | MYR 0.00 0 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 98.90M 21.03M USD | 3.14 | MYR 0.07 0.01 USD | ||
CORREC Co., Ltd.
6578.T
JP
|
¥464 2.86 USD |
+1.09
|
¥3B 21.03M USD | ¥2K 11.1 USD | ¥459 2.83 USD | ¥464 2.86 USD | ¥3B 21.03M USD | 86.24 | ¥5 0.03 USD | ||
Give AG
M4N.HM
DE
|
€1.31 1.51 USD |
-11.49
|
€18.21M 21.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.21M 21.02M USD | 0 | -€0.23 -0.2 USD | ||
|
Sincerity Applied Materials
SINC
US
|
$0.26 — |
0
|
$21.02M — | $1.00 — | $0.26 — | $0.26 — | $21.02M — | 0 | -$155.50 — | ||
SHANON Inc.
3976.T
JP
|
¥575 3.55 USD |
0
|
¥3B 21.01M USD | ¥67K 414.98 USD | ¥547 3.37 USD | ¥583 3.59 USD | ¥3B 21.01M USD | 0 | -¥14 -0.08 USD | ||
Kazera Global plc
W3L1.F
DE
|
€0.02 0.02 USD |
0
|
€18.20M 21.01M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.20M 21.01M USD | 0 | -€0.01 -0.01 USD | ||
|
TRUST Holdings Inc.
3286.T
JP
|
¥881 5.43 USD |
-0.23
|
¥3B 21.01M USD | ¥2K 11.72 USD | ¥878 5.41 USD | ¥886 5.46 USD | ¥3B 21.01M USD | 0 | -¥184 -1.1 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.BO
IN
|
₹1.27 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.NS
IN
|
₹1.25 0.02 USD |
0
|
₹1.74B 21M USD | ₹917.23K 11.1K USD | ₹1.20 0.01 USD | ₹1.30 0.02 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
A.S. Création Tapeten AG
ACWN.F
DE
|
€6.60 7.62 USD |
0
|
€18.19M 21M USD | €100.00 115.43 USD | €6.60 7.62 USD | €6.60 7.62 USD | €18.19M 21M USD | 0 | -€0.17 -0.1 USD | ||
TENDA Co.,LTD.
4198.T
JP
|
¥513 3.16 USD |
-0.19
|
¥3B 21M USD | ¥3K 20.35 USD | ¥511 3.15 USD | ¥516 3.18 USD | ¥3B 21M USD | 181.91 | ¥3 0.02 USD | ||
|
PT Ever Shine Tex Tbk
ESTI.JK
ID
|
IDR 163.00 0.01 USD |
+1.88
|
IDR 328.48B 20.99M USD | IDR 1.10M 70.54 USD | IDR 160.00 0.01 USD | IDR 163.00 0.01 USD | IDR 328.48B 20.99M USD | 163000.00 | IDR 0.00 0.00000006 USD | ||
CCS Abwicklungs AG
C0M.DE
DE
|
€2.82 3.25 USD |
0
|
€18.18M 20.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.18M 20.98M USD | 0 | €0.00 0 USD | ||
|
Choo Bee Metal Industries Berhad
5797.KL
MY
|
MYR 0.51 0.11 USD |
0
|
MYR 98.63M 20.97M USD | MYR 0.00 0 USD | MYR 0.51 0.11 USD | MYR 0.51 0.11 USD | MYR 98.63M 20.97M USD | 25.25 | MYR 0.02 0.004 USD | ||
Hydrogen-Refueling-Solutions SA
1FO.F
DE
|
€0.91 1.05 USD |
-2.46
|
€18.16M 20.97M USD | €436.00 503.29 USD | €0.91 1.05 USD | €0.91 1.05 USD | €18.16M 20.97M USD | 0 | -€1.08 -1.2 USD | ||
|
CU Medical Systems, Inc.
115480.KQ
KR
|
₩2,295 1.73 USD |
-1.5
|
₩28B 20.97M USD | ₩4K 3.13 USD | ₩2,250 1.7 USD | ₩2,350 1.77 USD | ₩28B 20.97M USD | 0 | ₩0 0 USD | ||
|
SONOKONG Co., Ltd.
066910.KQ
KR
|
₩1,807 1.36 USD |
-0.5
|
₩28B 20.96M USD | ₩12K 8.8 USD | ₩1,801 1.36 USD | ₩1,890 1.43 USD | ₩28B 20.96M USD | 0 | ₩0 0 USD | ||
|
inTerra Resources
ITRX
US
|
$0.07 — |
0
|
$20.96M — | $30.00K — | $0.02 — | $0.02 — | $20.96M — | 0 | -$0.01 — | ||
|
Moong Pattana International Public Company Limited
MOONG-R.BK
TH
|
THB 2.24 0.06 USD |
-1.75
|
THB 744.67M 20.95M USD | THB 100.00 2.81 USD | THB 2.24 0.06 USD | THB 2.24 0.06 USD | THB 744.67M 20.95M USD | 11.78 | THB 0.19 0.005 USD | ||
|
The Union Mosaic Industry Public Company Limited
UMI-R.BK
TH
|
THB 0.89 0.03 USD |
+1.14
|
THB 744.49M 20.95M USD | THB 9.10K 256.05 USD | THB 0.88 0.02 USD | THB 0.89 0.03 USD | THB 744.49M 20.95M USD | 1.97 | THB 0.45 0.01 USD | ||
|
Auga Group AB
W9Z.SG
DE
|
€0.08 0.09 USD |
-3.72
|
€18.14M 20.94M USD | €0.00 0 USD | €0.08 0.09 USD | €0.10 0.12 USD | €18.14M 20.94M USD | 0 | -€0.05 -0.05 USD | ||
Maternus-Kliniken Aktiengesellschaft
MAK.DE
DE
|
€0.87 1 USD |
-0.57
|
€18.14M 20.94M USD | €142.00 163.92 USD | €0.87 1 USD | €0.90 1.03 USD | €18.14M 20.94M USD | 0 | -€0.66 -0.7 USD | ||
|
CAPITA Inc.
7462.T
JP
|
¥413 2.55 USD |
+1.23
|
¥3B 20.94M USD | ¥10K 59.81 USD | ¥409 2.52 USD | ¥413 2.55 USD | ¥3B 20.94M USD | 22.47 | ¥18 0.11 USD | ||
|
Country Group Development Public Company Limited
CGD-R.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 743.95M 20.93M USD | THB 221.30K 6.23K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 743.95M 20.93M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Modulex Construction Technologies Limited
MODULEX.BO
IN
|
₹16.48 0.2 USD |
+3.84
|
₹1.73B 20.93M USD | ₹2.00 0.02 USD | ₹16.48 0.2 USD | ₹16.48 0.2 USD | ₹1.73B 20.93M USD | 0 | -₹4.24 -0.05 USD | ||
|
North Asia Strategic Holdings Limited
8080.HK
HK
|
HK$0.36 0.05 USD |
-4
|
HK$163.62M 20.92M USD | HK$2.00K 255.73 USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$163.62M 20.92M USD | 18.00 | HK$0.02 0.002 USD | ||
|
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩3,495 2.64 USD |
+6.72
|
₩28B 20.92M USD | ₩87K 65.66 USD | ₩3,165 2.39 USD | ₩3,530 2.66 USD | ₩28B 20.92M USD | 0 | ₩0 0 USD | ||
|
Penpower Technology LTD.
5211.TWO
TW
|
NT$20.55 0.65 USD |
0
|
NT$658.09M 20.91M USD | NT$13.65K 433.73 USD | NT$20.55 0.65 USD | NT$20.80 0.66 USD | NT$658.09M 20.91M USD | 0 | -NT$0.44 -0.01 USD | ||
|
China Fortune Holdings Limited
FTQ0.F
DE
|
€0.07 0.08 USD |
-0.76
|
€18.11M 20.9M USD | €7.00K 8.08K USD | €0.07 0.08 USD | €0.07 0.08 USD | €18.11M 20.9M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Eterindo Wahanatama Tbk
ETWA.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 326.81B 20.88M USD | IDR 0.00 0 USD | IDR 70.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 326.81B 20.88M USD | 0 | -IDR 8.83 -0.0005 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,604 1.21 USD |
-1.29
|
₩28B 20.87M USD | ₩43K 32.55 USD | ₩1,588 1.2 USD | ₩1,660 1.25 USD | ₩28B 20.87M USD | 0 | ₩0 0 USD | ||
|
Shanghai Jiaoda Withub Information Industrial Company Limited
8205.HK
HK
|
HK$0.34 0.04 USD |
+19.3
|
HK$163.20M 20.87M USD | HK$152.00K 19.44K USD | HK$0.27 0.03 USD | HK$0.35 0.04 USD | HK$163.20M 20.87M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Bluelake Mineral AB (publ)
5KG0.F
DE
|
€0.09 0.1 USD |
-2.92
|
€18.07M 20.86M USD | €1.50K 1.73K USD | €0.09 0.1 USD | €0.09 0.1 USD | €18.07M 20.86M USD | 0 | -€0.04 -0.04 USD | ||
|
Zinc Media Group plc
YE42.F
DE
|
€0.61 0.7 USD |
0
|
€18.07M 20.86M USD | €67.00 77.34 USD | €0.61 0.7 USD | €0.61 0.7 USD | €18.07M 20.86M USD | 0 | -€0.12 -0.1 USD | ||
|
Lorenzini Apparels Limited
LAL.BO
IN
|
₹9.98 0.12 USD |
+13.41
|
₹1.72B 20.86M USD | ₹1.00 0.01 USD | ₹9.98 0.12 USD | ₹9.98 0.12 USD | ₹1.72B 20.86M USD | 31.18 | ₹0.32 0.003 USD | ||
|
Wilton Resources
WLTNF
US
|
$0.26 — |
0
|
$20.85M — | $12.00K — | $0.26 — | $0.26 — | $20.85M — | 0 | -$0.03 — | ||
Fesh Fash Snack Food Production Company
9515.SR
SR
|
SAR 3.95 1.05 USD |
-1.25
|
SAR 78.11M 20.84M USD | SAR 51.30K 13.69K USD | SAR 3.90 1.04 USD | SAR 4.00 1.07 USD | SAR 78.11M 20.84M USD | 23.23 | SAR 0.17 0.05 USD | ||
Glunz & Jensen Holding A/S
GJ.CO
DK
|
DKK 78.00 11.44 USD |
0
|
DKK 142.06M 20.83M USD | DKK 2.00 0.29 USD | DKK 78.00 11.44 USD | DKK 78.00 11.44 USD | DKK 142.06M 20.83M USD | 17.72 | DKK 4.40 0.65 USD | ||
|
IQUEST Co., Ltd.
262840.KQ
KR
|
₩2,720 2.05 USD |
+0.37
|
₩28B 20.82M USD | ₩3K 2.62 USD | ₩2,670 2.02 USD | ₩2,735 2.06 USD | ₩28B 20.82M USD | 0 | ₩0 0 USD | ||
Harvard Bioscience, Inc.
HBI.F
DE
|
€0.41 0.47 USD |
0
|
€18.03M 20.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.03M 20.81M USD | 0 | €0.00 0 USD | ||
|
ISAAC Engineering Co.,Ltd
351330.KQ
KR
|
₩3,325 2.51 USD |
-4.32
|
₩28B 20.8M USD | ₩20K 15.38 USD | ₩3,260 2.46 USD | ₩3,470 2.62 USD | ₩28B 20.8M USD | 0 | ₩0 0 USD | ||
|
Tian'an Pharmaceutical
TNPH
US
|
$0.03 — |
0
|
$20.80M — | $20.00K — | $0.02 — | $0.02 — | $20.80M — | 0 | $0.00 — | ||
|
S Connect Co., LTD.
096630.KQ
KR
|
₩1,759 1.33 USD |
-2.28
|
₩28B 20.8M USD | ₩21K 15.7 USD | ₩1,758 1.33 USD | ₩1,808 1.36 USD | ₩28B 20.8M USD | 0 | ₩0 0 USD | ||
|
Maniker F&G Co., Ltd.
195500.KQ
KR
|
₩1,724 1.3 USD |
-0.63
|
₩28B 20.79M USD | ₩12K 9.3 USD | ₩1,711 1.29 USD | ₩1,762 1.33 USD | ₩28B 20.79M USD | 0 | ₩0 0 USD | ||
|
YGM Trading Limited
0375.HK
HK
|
HK$0.98 0.13 USD |
0
|
HK$162.55M 20.78M USD | HK$60.00K 7.67K USD | HK$0.98 0.13 USD | HK$0.98 0.13 USD | HK$162.55M 20.78M USD | 0 | -HK$0.23 -0.02 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$18.60 0.59 USD |
+1.65
|
NT$654.07M 20.78M USD | NT$6.18K 196.4 USD | NT$18.50 0.59 USD | NT$18.60 0.59 USD | NT$654.07M 20.78M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Prosper Construction Holdings Limited
6816.HK
HK
|
HK$0.20 0.03 USD |
+0.5
|
HK$162.40M 20.76M USD | HK$30.00K 3.84K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$162.40M 20.76M USD | 0 | -HK$0.18 -0.02 USD | ||
IMS S.A.
IMS.WA
PL
|
PLN 2.37 0.6 USD |
0
|
PLN 81.69M 20.76M USD | PLN 4.95K 1.26K USD | PLN 2.35 0.6 USD | PLN 2.37 0.6 USD | PLN 81.69M 20.76M USD | 9.48 | PLN 0.25 0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
