Result Page 530 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gemfields PLLHF | $0.07 — |
0
|
$77.79M — | $20K — | $0.11 — | $0.11 — | $77.79M — | 0 | -$0.07 — | |
| River Valley Community Bancorp RVCB | $25 — |
0
|
$77.79M — | $2.33K — | $23 — | $23 — | $77.79M — | 18.38 | $1.36 — | |
| Incheon City Gas Co., Ltd. 034590.KS | $25,000 18.87 USD |
+0.4
|
$103.05B 77.79M USD | $3.09K 2.33 USD | $24,950 18.83 USD | $25,050 18.91 USD | $103.05B 77.79M USD | 0 | $0 0 USD | |
| PT Tira Austenite Tbk TIRA.JK | $2,070 0.13 USD |
-0.48
|
$1.22T 77.78M USD | $21.5K 1.37 USD | $1,950 0.12 USD | $2,070 0.13 USD | $1.22T 77.78M USD | 554.06 | $3.74 0.0002 USD | |
| European Healthcare Acquisition & Growth Company B.V. QX0.SG | $7.5 8.2 USD |
0
|
$71.15M 77.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.15M 77.78M USD | 0 | $0 0 USD | |
| Ping Ho Environmental Technology Co., Ltd. 6771.TWO | $78.5 2.49 USD |
0
|
$2.45B 77.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 77.77M USD | 0 | $0 0 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $4,640 31.32 USD |
+1.53
|
$11.52B 77.75M USD | $10.4K 70.2 USD | $4,595 31.02 USD | $4,740 32 USD | $11.52B 77.75M USD | 11.98 | $387.08 2.61 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $434.4 5.26 USD |
-2.92
|
$6.43B 77.74M USD | $1.09K 13.16 USD | $432.2 5.23 USD | $466 5.64 USD | $6.43B 77.74M USD | 18.32 | $23.71 0.29 USD | |
| Iniziative Bresciane S.p.A. IB.MI | $12.9 14.1 USD |
-1.53
|
$71.12M 77.74M USD | $300 327.94 USD | $12.9 14.1 USD | $13 14.21 USD | $71.12M 77.74M USD | 16.75 | $0.77 0.84 USD | |
| Daesung Private Equity, Inc. 027830.KQ | $1,907 1.44 USD |
+2.8
|
$102.98B 77.73M USD | $1.16M 876.52 USD | $1,845 1.39 USD | $1,920 1.45 USD | $102.98B 77.73M USD | 0 | $0 0 USD | |
| Condor Gold CNDGF | $0.38 — |
0
|
$77.73M — | $0 — | $0 — | $0 — | $77.73M — | 0 | $0 — | |
| Kenorland Minerals Ltd. 3WQ0.F | $0.92 1 USD |
-0.54
|
$71.06M 77.68M USD | $1.72K 1.88K USD | $0.92 1 USD | $0.92 1 USD | $71.06M 77.68M USD | 0 | -$0.03 -0.03 USD | |
| Aerovate Therapeutics AVTE | $2.68 — |
0
|
$77.68M — | $0 — | $0 — | $0 — | $77.68M — | 0 | $0 — | |
| Empire Industries Limited EMPIND.BO | $1,070 12.95 USD |
-0.71
|
$6.42B 77.67M USD | $948 11.47 USD | $1,064.8 12.88 USD | $1,089.5 13.18 USD | $6.42B 77.67M USD | 15.06 | $71.02 0.86 USD | |
| Enigmo Inc. 3665.T | $290 1.96 USD |
+1.75
|
$11.51B 77.66M USD | $194K 1.31K USD | $285 1.92 USD | $295 1.99 USD | $11.51B 77.66M USD | 26.50 | $10.94 0.07 USD | |
| CAG Group AB (publ) CAG.ST | $111 10.83 USD |
-1.33
|
$795.6M 77.66M USD | $10.82K 1.06K USD | $109.5 10.69 USD | $112 10.93 USD | $795.6M 77.66M USD | 16.76 | $6.62 0.65 USD | |
| RFTech Co., Ltd. 061040.KQ | $3,350 2.53 USD |
+0.75
|
$102.87B 77.65M USD | $133.87K 101.05 USD | $3,270 2.47 USD | $3,380 2.55 USD | $102.87B 77.65M USD | 0 | $0 0 USD | |
| Naked Wines NWINF | $1 — |
0
|
$77.64M — | $1.04K — | $1 — | $1 — | $77.64M — | 0 | -$0.28 — | |
| Naked Wines MJWNY | $4.01 — |
0
|
$77.64M — | $4 — | $4.01 — | $4.01 — | $77.64M — | 0 | -$1.13 — | |
| Mkango Resources Ltd. ZMK.F | $0.1799 0.19 USD |
+0.57
|
$70.99M 77.6M USD | $5.15K 5.63K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $70.99M 77.6M USD | 0 | $0 0 USD | |
| Park Street A/S PARKST-A.CO | $12.2 1.79 USD |
0
|
$529.25M 77.6M USD | $274 40.17 USD | $12.2 1.79 USD | $12.2 1.79 USD | $529.25M 77.6M USD | 76.25 | $0.16 0.02 USD | |
| Reitmans (Canada) RTMAF | $1.53 — |
-1.29
|
$77.6M — | $3.6K — | $1.53 — | $1.55 — | $77.6M — | 9.00 | $0.17 — | |
| Otello Corporation ASA OS3.F | $0.8699 0.95 USD |
-4.82
|
$70.96M 77.57M USD | $870 951.03 USD | $0.8699 0.95 USD | $0.91 0.99 USD | $70.96M 77.57M USD | 0 | -$0.17 -0.1 USD | |
| JI-Tech Co., Ltd. 417500.KQ | $3,285 2.48 USD |
-0.45
|
$102.72B 77.54M USD | $42.34K 31.96 USD | $3,205 2.42 USD | $3,375 2.55 USD | $102.72B 77.54M USD | 0 | $0 0 USD | |
| Chip Hope Co., Ltd 8084.TWO | $35.1 1.12 USD |
+1.74
|
$2.44B 77.53M USD | $179K 5.69K USD | $34.6 1.1 USD | $36.45 1.16 USD | $2.44B 77.53M USD | 25.43 | $1.38 0.04 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,218 8.22 USD |
+0.5
|
$11.48B 77.52M USD | $3.2K 21.6 USD | $1,212 8.18 USD | $1,221 8.24 USD | $11.48B 77.52M USD | 7.04 | $172.95 1.17 USD | |
| Precot Limited PRECOT.NS | $533.85 6.46 USD |
-1.71
|
$6.41B 77.5M USD | $3.55K 42.97 USD | $531.7 6.43 USD | $543.3 6.57 USD | $6.41B 77.5M USD | 15.50 | $34.44 0.42 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $1.08 1.18 USD |
0
|
$70.87M 77.47M USD | $1.32K 1.44K USD | $1.08 1.18 USD | $1.08 1.18 USD | $70.87M 77.47M USD | 7.67 | $0.14 0.15 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $404 0.03 USD |
-2.42
|
$1.21T 77.45M USD | $1.73M 110.52 USD | $400 0.03 USD | $424 0.03 USD | $1.21T 77.45M USD | 5.67 | $71.17 0.004 USD | |
| ALBA SE ABA.HM | $7.2 7.87 USD |
0
|
$70.85M 77.45M USD | $4.2K 4.59K USD | $7.15 7.82 USD | $7.5 8.2 USD | $70.85M 77.45M USD | 240.00 | $0.03 0.03 USD | |
| Sewoon Medical Co., Ltd 100700.KQ | $2,370 1.79 USD |
-0.42
|
$102.6B 77.45M USD | $35.91K 27.1 USD | $2,365 1.79 USD | $2,400 1.81 USD | $102.6B 77.45M USD | 0 | $0 0 USD | |
| Sam-A Pharm. Co., Ltd 009300.KQ | $16,810 12.69 USD |
-1.06
|
$102.6B 77.44M USD | $5.43K 4.1 USD | $16,800 12.68 USD | $17,050 12.87 USD | $102.6B 77.44M USD | 0 | $0 0 USD | |
| Sunday Co.,Ltd. 7450.T | $1,065 7.19 USD |
+0.38
|
$11.47B 77.44M USD | $2.3K 15.53 USD | $1,061 7.16 USD | $1,070 7.22 USD | $11.47B 77.44M USD | 0 | -$40.53 -0.2 USD | |
| Miraial Co., Ltd. 4238.T | $1,270 8.57 USD |
-0.86
|
$11.47B 77.44M USD | $2.3K 15.53 USD | $1,270 8.57 USD | $1,287 8.69 USD | $11.47B 77.44M USD | 10.82 | $117.34 0.79 USD | |
| Guillemot Corporation S.A. GUL.F | $4.78 5.23 USD |
-1.24
|
$70.84M 77.43M USD | $500 546.57 USD | $4.78 5.23 USD | $4.78 5.23 USD | $70.84M 77.43M USD | 11.38 | $0.42 0.46 USD | |
| Tone Co., Ltd. 5967.T | $523 3.53 USD |
+1.16
|
$11.47B 77.41M USD | $3.7K 24.98 USD | $519 3.5 USD | $523 3.53 USD | $11.47B 77.41M USD | 10.44 | $50.05 0.34 USD | |
| Sangsangin Co., Ltd. 038540.KQ | $1,874 1.41 USD |
-3.65
|
$102.55B 77.41M USD | $188.04K 141.94 USD | $1,854 1.4 USD | $1,948 1.47 USD | $102.55B 77.41M USD | 0 | $0 0 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $366 35.11 USD |
+1.1
|
$806.56M 77.37M USD | $152 14.58 USD | $362 34.73 USD | $366 35.11 USD | $806.56M 77.37M USD | 9.40 | $38.92 3.73 USD | |
| Kriti Industries (India) Limited KRITI.NS | $123.96 1.5 USD |
-0.65
|
$6.39B 77.37M USD | $45.55K 551.09 USD | $122.23 1.48 USD | $128.5 1.55 USD | $6.39B 77.37M USD | 210.10 | $0.59 0.007 USD | |
| New Zealand Rural Land Company Limited 8UK.F | $0.4799 0.52 USD |
0
|
$70.76M 77.35M USD | $3.45K 3.77K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $70.76M 77.35M USD | 5.28 | $0.09 0.1 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $2,815 2.12 USD |
-0.18
|
$102.47B 77.35M USD | $64.68K 48.83 USD | $2,800 2.11 USD | $2,830 2.14 USD | $102.47B 77.35M USD | 0 | $0 0 USD | |
| LB Lusem Co., Ltd. 376190.KQ | $4,165 3.14 USD |
0
|
$102.46B 77.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.46B 77.34M USD | 0 | $0 0 USD | |
| Emeren Group Ltd VQKB.F | $1.35 1.48 USD |
+0.75
|
$70.72M 77.31M USD | $100 109.31 USD | $1.35 1.48 USD | $1.35 1.48 USD | $70.72M 77.31M USD | 0 | -$0.09 -0.09 USD | |
| Handsman Co., Ltd. 7636.T | $832 5.62 USD |
+1.96
|
$11.45B 77.28M USD | $14.2K 95.85 USD | $816 5.51 USD | $835 5.64 USD | $11.45B 77.28M USD | 12.10 | $68.71 0.46 USD | |
| MEMSCAP MMAPF | $5 — |
0
|
$77.25M — | $0 — | $0 — | $0 — | $77.25M — | 0 | $0 — | |
| Zeta Resources Limited ZER.AX | $0.22 0.15 USD |
0
|
$116.69M 77.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.69M 77.23M USD | 0 | $0 0 USD | |
| Taiwan Allied Container Terminal Corp. 5601.TWO | $37.5 1.19 USD |
0
|
$2.43B 77.21M USD | $4.01K 127.26 USD | $37.5 1.19 USD | $38.7 1.23 USD | $2.43B 77.21M USD | 96.15 | $0.39 0.01 USD | |
| Maruwn Corporation 9067.T | $396 2.67 USD |
-1.74
|
$11.44B 77.21M USD | $98.3K 663.55 USD | $395 2.67 USD | $403 2.72 USD | $11.44B 77.21M USD | 14.28 | $27.73 0.19 USD | |
| Ultimate Products Plc 3DJ.F | $0.76 0.83 USD |
-1.31
|
$70.63M 77.21M USD | $0 0 USD | $0.76 0.83 USD | $0.78 0.85 USD | $70.63M 77.21M USD | 7.54 | $0.1 0.11 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.7099 0.78 USD |
0
|
$70.61M 77.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.61M 77.18M USD | 0 | $0 0 USD | |
| Steel Connect STCN | $12.18 — |
0
|
$77.17M — | $0 — | $0 — | $0 — | $77.17M — | 0 | $0 — | |
| BSN Media Holdings, Inc. 9408.T | $1,905 12.86 USD |
0
|
$11.43B 77.14M USD | $300 2.03 USD | $1,871 12.63 USD | $1,939 13.09 USD | $11.43B 77.14M USD | 16.28 | $116.97 0.79 USD | |
| CENIT Aktiengesellschaft 0MUF.L | $8.7 9.51 USD |
-1.14
|
$70.53M 77.1M USD | $232 253.61 USD | $8.7 9.51 USD | $8.7 9.51 USD | $70.53M 77.1M USD | 17.46 | $0.5 0.54 USD | |
| Champions Oncology, Inc. 2I3.F | $5.1 5.57 USD |
-5.56
|
$70.52M 77.08M USD | $500 546.57 USD | $5.1 5.57 USD | $5.2 5.68 USD | $70.52M 77.08M USD | 12.75 | $0.4 0.44 USD | |
| ArcticZymes Technologies ASA B4V.F | $1.37 1.49 USD |
-2.5
|
$70.51M 77.08M USD | $1.3K 1.42K USD | $1.37 1.49 USD | $1.37 1.49 USD | $70.51M 77.08M USD | 0 | $0 0 USD | |
| Namhwa Industrial Co., Ltd. 111710.KQ | $4,960 3.74 USD |
-0.8
|
$102.12B 77.08M USD | $13.75K 10.38 USD | $4,875 3.68 USD | $5,090 3.84 USD | $102.12B 77.08M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $538 0.41 USD |
+0.19
|
$102.11B 77.08M USD | $238.56K 180.08 USD | $534 0.4 USD | $555 0.42 USD | $102.11B 77.08M USD | 0 | $0 0 USD | |
| Korea New Network Co., Ltd. 058400.KQ | $771 0.58 USD |
-0.39
|
$102.1B 77.07M USD | $139.71K 105.46 USD | $770 0.58 USD | $778 0.59 USD | $102.1B 77.07M USD | 0 | $0 0 USD | |
| Toyo Logistics Co., Ltd. 9306.T | $1,509 10.19 USD |
-0.07
|
$11.42B 77.07M USD | $5.1K 34.43 USD | $1,505 10.16 USD | $1,525 10.29 USD | $11.42B 77.07M USD | 8.68 | $173.65 1.17 USD | |
| JCH Systems, Inc. 033320.KQ | $5,400 4.08 USD |
0
|
$102.02B 77.01M USD | $169.91K 128.26 USD | $5,390 4.07 USD | $5,500 4.15 USD | $102.02B 77.01M USD | 0 | $0 0 USD | |
| Creepy Jar S.A. CRJ.WA | $433 110.06 USD |
-2.7
|
$302.82M 76.97M USD | $3.73K 948.07 USD | $425 108.02 USD | $450 114.38 USD | $302.82M 76.97M USD | 35.78 | $12.1 3.08 USD | |
| Creas F&C Co.,Ltd 110790.KQ | $4,465 3.37 USD |
-0.45
|
$101.94B 76.95M USD | $8.63K 6.51 USD | $4,385 3.31 USD | $4,545 3.43 USD | $101.94B 76.95M USD | 0 | $0 0 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | $0.04 0.04 USD |
+1.23
|
$70.37M 76.93M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $70.37M 76.93M USD | 2.05 | $0.02 0.02 USD | |
| Oneflow AB (publ) ONEF.ST | $27.8 2.71 USD |
-1.07
|
$787.77M 76.9M USD | $832 81.21 USD | $27.2 2.66 USD | $27.8 2.71 USD | $787.77M 76.9M USD | 0 | -$2.94 -0.2 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $11.75 12.84 USD |
+1.29
|
$70.34M 76.89M USD | $107 116.97 USD | $11.65 12.74 USD | $11.75 12.84 USD | $70.34M 76.89M USD | 32.63 | $0.36 0.39 USD | |
| Nakayo, Inc. 6715.T | $2,543 17.17 USD |
0
|
$11.39B 76.88M USD | $1.9K 12.83 USD | $2,542 17.16 USD | $2,543 17.17 USD | $11.39B 76.88M USD | 0 | -$277.1 -1.8 USD | |
| Kin-Ei Corp. 9636.T | $4,085 27.57 USD |
+0.12
|
$11.39B 76.88M USD | $300 2.03 USD | $4,085 27.57 USD | $4,085 27.57 USD | $11.39B 76.88M USD | 73.61 | $55.49 0.37 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $99.6 3.16 USD |
-0.4
|
$2.42B 76.88M USD | $41.88K 1.33K USD | $99.2 3.15 USD | $100 3.18 USD | $2.42B 76.88M USD | 46.76 | $2.13 0.07 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Morn Sun Feed Mill Corp. 1240.TWO | $58.5 1.86 USD |
+0.69
|
$2.42B 76.84M USD | $17.39K 552.48 USD | $58.5 1.86 USD | $59 1.87 USD | $2.42B 76.84M USD | 12.85 | $4.55 0.14 USD | |
| Inpro S.A. INP.WA | $7.55 1.92 USD |
0
|
$302.3M 76.84M USD | $2.26K 574.18 USD | $7.55 1.92 USD | $7.6 1.93 USD | $302.3M 76.84M USD | 8.77 | $0.86 0.22 USD | |
| VELTRA Corporation 7048.T | $311 2.1 USD |
+0.32
|
$11.38B 76.83M USD | $158.7K 1.07K USD | $308 2.08 USD | $317 2.14 USD | $11.38B 76.83M USD | 0 | -$11.18 -0.07 USD | |
| Sensus Healthcare, Inc. 5TX.F | $4.14 4.53 USD |
+7.25
|
$70.28M 76.83M USD | $104 113.69 USD | $4.14 4.53 USD | $4.14 4.53 USD | $70.28M 76.83M USD | 41.39 | $0.1 0.11 USD | |
| Kreate Group Oyj 16T.F | $7.9 8.64 USD |
+0.25
|
$70.25M 76.8M USD | $9 9.84 USD | $7.9 8.64 USD | $7.9 8.64 USD | $70.25M 76.8M USD | 14.10 | $0.56 0.61 USD | |
| System D Inc. 3804.T | $1,775 11.98 USD |
-1.28
|
$11.38B 76.79M USD | $3.3K 22.28 USD | $1,761 11.89 USD | $1,800 12.15 USD | $11.38B 76.79M USD | 20.43 | $86.84 0.59 USD | |
| Mawson Gold Limited MAW.TO | $0.3499 0.26 USD |
0
|
$103.47M 76.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.47M 76.78M USD | 0 | $0 0 USD | |
| Artemis Strategic Inv ARTE | $10.74 — |
0
|
$76.72M — | $0 — | $0 — | $0 — | $76.72M — | 0 | $0 — | |
| Road King Infrastructure RKGXF | $0.1 — |
0
|
$76.71M — | $4K — | $0.08999 — | $0.08999 — | $76.71M — | 0 | -$0.7 — | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $22.47 0.27 USD |
-3.56
|
$6.34B 76.71M USD | $26.41K 319.53 USD | $22.22 0.27 USD | $23.99 0.29 USD | $6.34B 76.71M USD | 20.06 | $1.12 0.01 USD | |
| Goldmoney XAUMF | $5.78 — |
0
|
$76.71M — | $1K — | $5.74 — | $5.77 — | $76.71M — | 0 | -$1.45 — | |
| Genasys Inc. G66.F | $1.49 1.63 USD |
+3.47
|
$70.17M 76.7M USD | $200 218.63 USD | $1.47 1.61 USD | $1.49 1.63 USD | $70.17M 76.7M USD | 0 | -$0.57 -0.6 USD | |
| Tongyang Inc. 001527.KS | $8,070 6.09 USD |
-0.37
|
$101.55B 76.65M USD | $1.05K 0.79 USD | $8,070 6.09 USD | $8,340 6.3 USD | $101.55B 76.65M USD | 0 | $0 0 USD | |
| Daido Kogyo Co., Ltd. 6373.T | $1,120 7.56 USD |
-2.35
|
$11.36B 76.65M USD | $133.7K 902.51 USD | $1,120 7.56 USD | $1,159 7.82 USD | $11.36B 76.65M USD | 22.14 | $50.58 0.34 USD | |
| Gowing Bros. Limited GOW.AX | $2.16 1.43 USD |
0
|
$115.81M 76.65M USD | $68 45.01 USD | $2.16 1.43 USD | $2.16 1.43 USD | $115.81M 76.65M USD | 0 | -$0.09 -0.05 USD | |
| HUILI RES 1303.HK | $0.2899 0.04 USD |
-1.72
|
$599.39M 76.64M USD | $2K 255.73 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $599.39M 76.64M USD | 3.56 | $0.08 0.01 USD | |
| Dairei Co.,Ltd. 2883.T | $1,921 12.97 USD |
-0.1
|
$11.35B 76.63M USD | $2.1K 14.18 USD | $1,921 12.97 USD | $1,926 13 USD | $11.35B 76.63M USD | 18.29 | $105 0.71 USD | |
| Baikowski SA ALBKK.PA | $19.1 20.88 USD |
+2.04
|
$70.09M 76.62M USD | $1.38K 1.51K USD | $18.8 20.55 USD | $20 21.86 USD | $70.09M 76.62M USD | 18.54 | $1.03 1.13 USD | |
| Exprivia S.p.A. XPR.MI | $1.52 1.66 USD |
0
|
$70.08M 76.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.08M 76.61M USD | 0 | $0 0 USD | |
| Kreate Group Oyj KREATE.HE | $7.98 8.72 USD |
-0.25
|
$70.08M 76.6M USD | $4.56K 4.99K USD | $7.86 8.59 USD | $8.02 8.77 USD | $70.08M 76.6M USD | 14.25 | $0.56 0.61 USD | |
| ME2ZEN Limited 950190.KQ | $7,800 5.89 USD |
-0.64
|
$101.47B 76.6M USD | $7.61K 5.74 USD | $7,680 5.8 USD | $7,850 5.93 USD | $101.47B 76.6M USD | 0 | $0 0 USD | |
| Abéo SA ABEO.PA | $8.4 9.18 USD |
-0.47
|
$70.06M 76.58M USD | $2.35K 2.57K USD | $8.4 9.18 USD | $8.46 9.25 USD | $70.06M 76.58M USD | 33.60 | $0.25 0.27 USD | |
| Internet Thailand Public Company Limited IE2A.F | $0.1199 0.13 USD |
0
|
$70.05M 76.58M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $70.05M 76.58M USD | 6.00 | $0.02 0.02 USD | |
| Burnham BURCA | $22.85 — |
+1.11
|
$76.54M — | $550 — | $22.6 — | $22.85 — | $76.54M — | 8.96 | $2.55 — | |
| First-corporation Inc. 1430.T | $949 6.41 USD |
-0.11
|
$11.34B 76.53M USD | $43.3K 292.29 USD | $948 6.4 USD | $952 6.43 USD | $11.34B 76.53M USD | 7.45 | $127.3 0.86 USD | |
| Suno Recebiveis Imobiliarios Fundo De Investimento Imobiliario SNCI11.SA | $89.9 18.22 USD |
+0.45
|
$377.58M 76.53M USD | $565 114.52 USD | $89.53 18.15 USD | $90.72 18.39 USD | $377.58M 76.53M USD | 5.57 | $16.14 3.27 USD | |
| AP Holdings Co.,Ltd. 3175.T | $892 6.02 USD |
-0.34
|
$11.34B 76.52M USD | $9.5K 64.13 USD | $892 6.02 USD | $899 6.07 USD | $11.34B 76.52M USD | 0 | -$5.19 -0.03 USD | |
| Home Plate HPLT | $10.52 — |
0
|
$76.51M — | $0 — | $0 — | $0 — | $76.51M — | 0 | $0 — | |
| Kintor Pharmaceutical KNTPF | $0.1799 — |
0
|
$76.46M — | $750 — | $0.1799 — | $0.1799 — | $76.46M — | 0 | -$0.05 — | |
| Monalisa Co., Ltd 012690.KS | $2,770 2.09 USD |
0
|
$101.27B 76.44M USD | $69.07K 52.13 USD | $2,750 2.08 USD | $2,800 2.11 USD | $101.27B 76.44M USD | 0 | $0 0 USD | |
| InnoTec TSS AG TSS.F | $7.3 7.98 USD |
-5.81
|
$69.86M 76.37M USD | $430 470.05 USD | $7.3 7.98 USD | $7.3 7.98 USD | $69.86M 76.37M USD | 11.40 | $0.64 0.7 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||