Result Page 530 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Inspiration Healthcare Group plc
LXD1.F
DE
|
€0.21 0.24 USD |
-5.45
|
€18.84M 21.75M USD | €50.00K 57.72K USD | €0.21 0.24 USD | €0.22 0.25 USD | €18.84M 21.75M USD | 0 | -€0.01 -0.01 USD | ||
Kyungin Electronics Co., Ltd
009140.KS
KR
|
₩21,950 16.57 USD |
-0.68
|
₩29B 21.74M USD | ₩32 0.02 USD | ₩21,950 16.57 USD | ₩22,400 16.91 USD | ₩29B 21.74M USD | 0 | ₩0 0 USD | ||
Zanaga Iron Ore Company Limited
6ZA.F
DE
|
€0.02 0.02 USD |
+35.71
|
€18.83M 21.74M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.83M 21.74M USD | 0 | -€0.01 -0.01 USD | ||
Sanbase Corporation Limited
8501.HK
HK
|
HK$0.85 0.11 USD |
+5.59
|
HK$170.00M 21.74M USD | HK$34.00K 4.35K USD | HK$0.81 0.1 USD | HK$0.87 0.11 USD | HK$170.00M 21.74M USD | 0 | -HK$0.07 -0.008 USD | ||
Greenlane Renewables
GRNWF
US
|
$0.14 — |
0
|
$21.73M — | $100.00 — | $0.17 — | $0.17 — | $21.73M — | 0 | -$0.02 — | ||
|
MDSsphere Co., Ltd.
009810.KS
KR
|
₩1,893 1.43 USD |
-0.16
|
₩29B 21.7M USD | ₩386 0.29 USD | ₩1,887 1.42 USD | ₩1,901 1.43 USD | ₩29B 21.7M USD | 0 | ₩0 0 USD | ||
VREF Seville Real Estate Holdco SOCIMI S.A.
MLVRF.PA
FR
|
€3.76 4.34 USD |
+0.27
|
€18.80M 21.7M USD | €0.00 0 USD | €3.75 4.33 USD | €3.75 4.33 USD | €18.80M 21.7M USD | 0 | €0.00 0 USD | ||
|
PlayD Co., Ltd.
237820.KQ
KR
|
₩2,240 1.69 USD |
-1.1
|
₩29B 21.69M USD | ₩181 0.14 USD | ₩2,240 1.69 USD | ₩2,265 1.71 USD | ₩29B 21.69M USD | 0 | ₩0 0 USD | ||
First Bancshares, Inc.
FIBH
US
|
$39.75 — |
0
|
$21.68M — | $100.00 — | $39.75 — | $39.75 — | $21.68M — | 7.06 | $5.63 — | ||
Biotechnology Assets SA
041.SG
DE
|
€0.25 0.29 USD |
0
|
€18.78M 21.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.78M 21.68M USD | 0 | €0.00 0 USD | ||
Kowa Co.,Ltd.
7807.T
JP
|
¥846 5.22 USD |
0
|
¥4B 21.68M USD | ¥3K 18.5 USD | ¥830 5.12 USD | ¥846 5.22 USD | ¥4B 21.68M USD | 8.22 | ¥103 0.63 USD | ||
Loop Industries, Inc.
3L9.MU
DE
|
€0.39 0.45 USD |
-5.83
|
€18.77M 21.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.77M 21.67M USD | 0 | -€0.22 -0.2 USD | ||
Central Telegraph Public Joint Stock Company
CNTL.ME
RU
|
RUB 9.28 0.1 USD |
+0.22
|
RUB 1.96B 21.67M USD | RUB 54.90K 606.64 USD | RUB 9.24 0.1 USD | RUB 9.36 0.1 USD | RUB 1.96B 21.67M USD | 22.63 | RUB 0.41 0.004 USD | ||
|
Ichishin Holdings Co.,Ltd.
4645.T
JP
|
¥437 2.69 USD |
+0.23
|
¥4B 21.67M USD | ¥300 1.85 USD | ¥437 2.69 USD | ¥437 2.69 USD | ¥4B 21.67M USD | 5.65 | ¥77 0.48 USD | ||
|
Arco Vara AS
AV1.F
DE
|
€1.08 1.25 USD |
-2.26
|
€18.76M 21.65M USD | €100.00 115.43 USD | €1.08 1.25 USD | €1.08 1.25 USD | €18.76M 21.65M USD | 0 | -€0.10 -0.1 USD | ||
|
Muromachi Chemicals Inc.
4885.T
JP
|
¥872 5.38 USD |
-1.36
|
¥4B 21.64M USD | ¥10K 62.89 USD | ¥870 5.36 USD | ¥880 5.43 USD | ¥4B 21.64M USD | 21.82 | ¥40 0.25 USD | ||
|
Immovaria Real Estate AG
IR1.MU
DE
|
€2.46 2.84 USD |
0
|
€18.75M 21.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.75M 21.64M USD | 0 | -€0.04 -0.04 USD | ||
HYPER Inc.
3054.T
JP
|
¥363 2.24 USD |
-1.61
|
¥4B 21.64M USD | ¥15K 94.34 USD | ¥360 2.22 USD | ¥368 2.27 USD | ¥4B 21.64M USD | 16.75 | ¥22 0.13 USD | ||
M.K. Real Estate Development Public Company Limited
MK-R.BK
TH
|
THB 0.54 0.02 USD |
+3.85
|
THB 769.07M 21.64M USD | THB 12.80K 360.16 USD | THB 0.51 0.01 USD | THB 0.54 0.02 USD | THB 769.07M 21.64M USD | 0 | -THB 0.36 -0.01 USD | ||
|
Chuco Co., Ltd.
2139.T
JP
|
¥516 3.18 USD |
-0.77
|
¥4B 21.64M USD | ¥700 4.32 USD | ¥516 3.18 USD | ¥521 3.21 USD | ¥4B 21.64M USD | 18.61 | ¥28 0.17 USD | ||
Clientron Corp.
8119.TWO
TW
|
NT$10.70 0.34 USD |
+8.85
|
NT$680.75M 21.63M USD | NT$629.41K 20K USD | NT$9.94 0.32 USD | NT$10.70 0.34 USD | NT$680.75M 21.63M USD | 0 | -NT$2.07 -0.06 USD | ||
Maternus-Kliniken Aktiengesellschaft
MAK.F
DE
|
€0.85 0.98 USD |
-0.58
|
€18.74M 21.63M USD | €40.00 46.17 USD | €0.85 0.98 USD | €0.85 0.98 USD | €18.74M 21.63M USD | 0 | -€0.66 -0.7 USD | ||
PT Satria Antaran Prima Tbk
SAPX.JK
ID
|
IDR 406.00 0.03 USD |
+24.54
|
IDR 338.33B 21.62M USD | IDR 59.79M 3.82K USD | IDR 304.00 0.02 USD | IDR 406.00 0.03 USD | IDR 338.33B 21.62M USD | 178.85 | IDR 2.27 0.0001 USD | ||
Passat Société Anonyme
6JF.F
DE
|
€4.78 5.52 USD |
-2.05
|
€18.72M 21.61M USD | €996.00 1.15K USD | €4.78 5.52 USD | €4.78 5.52 USD | €18.72M 21.61M USD | 7.70 | €0.62 0.72 USD | ||
|
PT MPX Logistics International Tbk
MPXL.JK
ID
|
IDR 169.00 0.01 USD |
-0.59
|
IDR 338.00B 21.6M USD | IDR 1.27M 81.15 USD | IDR 168.00 0.01 USD | IDR 171.00 0.01 USD | IDR 338.00B 21.6M USD | 0 | IDR 0.00 0 USD | ||
Avensia AB (publ)
AVEN.ST
SE
|
SEK 5.96 0.58 USD |
+0.34
|
SEK 221.25M 21.6M USD | SEK 116.03K 11.33K USD | SEK 5.92 0.58 USD | SEK 5.98 0.58 USD | SEK 221.25M 21.6M USD | 12.68 | SEK 0.47 0.05 USD | ||
|
LSKAIROBOT CO., LTD
091970.KQ
KR
|
₩3,930 2.97 USD |
+0.26
|
₩29B 21.59M USD | ₩6K 4.2 USD | ₩3,860 2.91 USD | ₩3,955 2.99 USD | ₩29B 21.59M USD | 0 | ₩0 0 USD | ||
ZeroStack
FLGC
US
|
$8.95 — |
0
|
$21.59M — | $0.00 — | $0.00 — | $0.00 — | $21.59M — | 0 | $0.00 — | ||
ECM Libra Group Berhad
2143.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 101.54M 21.59M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 101.54M 21.59M USD | 3.41 | MYR 0.06 0.01 USD | ||
|
ISAAC Engineering Co.,Ltd
351330.KQ
KR
|
₩3,450 2.6 USD |
-0.29
|
₩29B 21.58M USD | ₩702 0.53 USD | ₩3,410 2.57 USD | ₩3,575 2.7 USD | ₩29B 21.58M USD | 0 | ₩0 0 USD | ||
Greenlane Renewables Inc.
52G.F
DE
|
€0.12 0.14 USD |
+1.74
|
€18.70M 21.58M USD | €7.00K 8.08K USD | €0.12 0.14 USD | €0.12 0.14 USD | €18.70M 21.58M USD | 0 | -€0.02 -0.02 USD | ||
|
Kringle Pharma, Inc.
4884.T
JP
|
¥433 2.67 USD |
-2.26
|
¥4B 21.57M USD | ¥30K 182.52 USD | ¥424 2.61 USD | ¥439 2.71 USD | ¥4B 21.57M USD | 0 | -¥130 -0.8 USD | ||
|
C Cheng Holdings Limited
1486.HK
HK
|
HK$0.39 0.05 USD |
-8.24
|
HK$168.63M 21.56M USD | HK$10.00K 1.28K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$168.63M 21.56M USD | 5.57 | HK$0.07 0.008 USD | ||
|
Hydro Lithium Inc
101670.KQ
KR
|
₩508 0.38 USD |
+0.8
|
₩29B 21.56M USD | ₩68K 51.21 USD | ₩497 0.38 USD | ₩509 0.38 USD | ₩29B 21.56M USD | 0 | ₩0 0 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 998.20 2.91 USD |
-4.48
|
ILA 7.39B 21.55M USD | ILA 534.16K 1.56K USD | ILA 991.00 2.89 USD | ILA 1,044.00 3.04 USD | ILA 7.39B 21.55M USD | 0 | -ILA 0.17 -0.0004 USD | ||
|
Aucfan Co., Ltd.
3674.T
JP
|
¥332 2.05 USD |
-1.19
|
¥3B 21.54M USD | ¥5K 31.45 USD | ¥332 2.05 USD | ¥336 2.07 USD | ¥3B 21.54M USD | 0 | -¥38 -0.2 USD | ||
Regency Affiliates
RAFI
US
|
$5.03 — |
0
|
$21.53M — | $100.00 — | $5.03 — | $5.03 — | $21.53M — | 10.47 | $0.48 — | ||
|
Moong Pattana International Public Company Limited
MOONG-R.BK
TH
|
THB 2.30 0.06 USD |
0
|
THB 764.50M 21.51M USD | THB 61.50K 1.73K USD | THB 2.28 0.06 USD | THB 2.30 0.06 USD | THB 764.50M 21.51M USD | 12.10 | THB 0.19 0.005 USD | ||
Eden Research plc
9T7.F
DE
|
€0.02 0.02 USD |
0
|
€18.63M 21.51M USD | €9.00K 10.39K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.63M 21.51M USD | 0 | -€0.01 -0.01 USD | ||
|
Pujiang International Group Limited
2WT.F
DE
|
€0.02 0.02 USD |
0
|
€18.63M 21.51M USD | €600.00 692.6 USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.63M 21.51M USD | 1.07 | €0.02 0.02 USD | ||
Shree Hari Chemicals Export Limited
SHHARICH.BO
IN
|
₹281.45 3.41 USD |
-1.81
|
₹1.78B 21.5M USD | ₹146.18K 1.77K USD | ₹272.35 3.29 USD | ₹300.95 3.64 USD | ₹1.78B 21.5M USD | 14.18 | ₹19.84 0.24 USD | ||
|
Dolfin Rubbers Limited
DOLFIN.BO
IN
|
₹176.95 2.14 USD |
+1.14
|
₹1.77B 21.47M USD | ₹17.34K 209.75 USD | ₹170.60 2.06 USD | ₹179.05 2.17 USD | ₹1.77B 21.47M USD | 29.94 | ₹5.91 0.07 USD | ||
|
PT Multi Indocitra Tbk
MICE.JK
ID
|
IDR 560.00 0.04 USD |
-0.88
|
IDR 336.00B 21.47M USD | IDR 6.30K 0.4 USD | IDR 550.00 0.04 USD | IDR 565.00 0.04 USD | IDR 336.00B 21.47M USD | 7.80 | IDR 71.74 0.004 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$9.34 0.3 USD |
-0.32
|
NT$675.59M 21.47M USD | NT$34.82K 1.11K USD | NT$9.32 0.3 USD | NT$9.40 0.3 USD | NT$675.59M 21.47M USD | 4.20 | NT$2.22 0.07 USD | ||
SciDev Limited
INFA.F
DE
|
€0.09 0.11 USD |
-1.06
|
€18.60M 21.47M USD | €10.00K 11.54K USD | €0.09 0.11 USD | €0.09 0.11 USD | €18.60M 21.47M USD | 0 | -€0.02 -0.02 USD | ||
|
HKS Co., Ltd.
7219.T
JP
|
¥2,460 15.17 USD |
-0.2
|
¥3B 21.46M USD | ¥200 1.23 USD | ¥2,460 15.17 USD | ¥2,460 15.17 USD | ¥3B 21.46M USD | 8.40 | ¥293 1.81 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹27.41 0.33 USD |
-1.37
|
₹1.77B 21.46M USD | ₹4.84K 58.54 USD | ₹27.41 0.33 USD | ₹27.99 0.34 USD | ₹1.77B 21.46M USD | 10.22 | ₹2.68 0.03 USD | ||
|
Nihon Kogyo Co., Ltd.
5279.T
JP
|
¥1,193 7.36 USD |
-1.08
|
¥3B 21.45M USD | ¥2K 9.87 USD | ¥1,181 7.28 USD | ¥1,206 7.44 USD | ¥3B 21.45M USD | 6.00 | ¥199 1.22 USD | ||
Nevada Copper Corp.
ZYTA.F
DE
|
€0.01 0.02 USD |
0
|
€18.58M 21.45M USD | €689.73K 796.18K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.58M 21.45M USD | 0 | -€0.02 -0.02 USD | ||
|
Globlex Holding Management Public Company Limited
GBX-R.BK
TH
|
THB 0.70 0.02 USD |
+1.45
|
THB 762.35M 21.45M USD | THB 274.30K 7.72K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 762.35M 21.45M USD | 23.33 | THB 0.03 0.0008 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩3,300 2.49 USD |
0
|
₩28B 21.45M USD | ₩680 0.51 USD | ₩3,300 2.49 USD | ₩3,450 2.6 USD | ₩28B 21.45M USD | 0 | ₩0 0 USD | ||
|
CU Medical Systems, Inc.
115480.KQ
KR
|
₩2,345 1.77 USD |
+0.21
|
₩28B 21.43M USD | ₩631 0.48 USD | ₩2,300 1.74 USD | ₩2,345 1.77 USD | ₩28B 21.43M USD | 0 | ₩0 0 USD | ||
Fondia Oyj
FONDIA.HE
FI
|
€4.90 5.66 USD |
-0.41
|
€18.56M 21.42M USD | €1.31K 1.51K USD | €4.76 5.49 USD | €4.93 5.69 USD | €18.56M 21.42M USD | 16.33 | €0.30 0.35 USD | ||
|
Jindo.Co., Ltd.
088790.KS
KR
|
₩2,280 1.72 USD |
+2.24
|
₩28B 21.42M USD | ₩6K 4.17 USD | ₩2,225 1.68 USD | ₩2,375 1.79 USD | ₩28B 21.42M USD | 0 | ₩0 0 USD | ||
|
The Union Mosaic Industry Public Company Limited
UMI-R.BK
TH
|
THB 0.91 0.03 USD |
0
|
THB 761.22M 21.42M USD | THB 42.00K 1.18K USD | THB 0.91 0.03 USD | THB 0.92 0.03 USD | THB 761.22M 21.42M USD | 2.02 | THB 0.45 0.01 USD | ||
Public Joint Stock Company Magadanenergo
MAGEP.ME
RU
|
RUB 3.18 0.04 USD |
-5.07
|
RUB 1.94B 21.42M USD | RUB 362.70K 4.01K USD | RUB 3.05 0.03 USD | RUB 3.39 0.04 USD | RUB 1.94B 21.42M USD | 0.77 | RUB 4.08 0.05 USD | ||
|
VAIV company Inc.
301300.KQ
KR
|
₩2,160 1.63 USD |
+7.48
|
₩28B 21.41M USD | ₩27K 20.15 USD | ₩1,968 1.49 USD | ₩2,210 1.67 USD | ₩28B 21.41M USD | 0 | ₩0 0 USD | ||
|
Eltes Co.,Ltd.
3967.T
JP
|
¥561 3.46 USD |
-0.36
|
¥3B 21.39M USD | ¥2K 13.57 USD | ¥561 3.46 USD | ¥563 3.47 USD | ¥3B 21.39M USD | 0 | -¥27 -0.1 USD | ||
|
Bioray Biotech Co., Ltd
7561.TWO
TW
|
NT$22.75 0.72 USD |
-2.99
|
NT$673.06M 21.39M USD | NT$7.90K 251.12 USD | NT$22.30 0.71 USD | NT$22.80 0.72 USD | NT$673.06M 21.39M USD | 35.54 | NT$0.64 0.02 USD | ||
|
Trailhead Global Holdings,Inc.
3358.T
JP
|
¥93 0.57 USD |
-1.06
|
¥3B 21.38M USD | ¥8K 48.1 USD | ¥93 0.57 USD | ¥95 0.59 USD | ¥3B 21.38M USD | 53.75 | ¥2 0.01 USD | ||
|
AI storm Co., Ltd.
3719.T
JP
|
¥116 0.72 USD |
-1.69
|
¥3B 21.38M USD | ¥6K 38.85 USD | ¥116 0.72 USD | ¥117 0.72 USD | ¥3B 21.38M USD | 17.98 | ¥6 0.04 USD | ||
Catena Media plc
0RUE.IL
GB
|
SEK 2.71 0.26 USD |
+0.19
|
SEK 219.00M 21.38M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 219.00M 21.38M USD | 1.32 | SEK 2.04 0.2 USD | ||
|
Welsbach Technology Metals
WTMA
US
|
$7.50 — |
0
|
$21.36M — | $0.00 — | $0.00 — | $0.00 — | $21.36M — | 0 | $0.00 — | ||
|
HiTi Digital, Inc.
3494.TW
TW
|
NT$7.09 0.23 USD |
+0.28
|
NT$672.13M 21.36M USD | NT$40.54K 1.29K USD | NT$7.02 0.22 USD | NT$7.13 0.23 USD | NT$672.13M 21.36M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Simat Technologies Public Company Limited
SIMAT-R.BK
TH
|
THB 1.17 0.03 USD |
-1.68
|
THB 758.82M 21.35M USD | THB 304.80K 8.58K USD | THB 1.17 0.03 USD | THB 1.19 0.03 USD | THB 758.82M 21.35M USD | 39.00 | THB 0.03 0.0008 USD | ||
|
Printnet Inc.
7805.T
JP
|
¥716 4.41 USD |
-0.28
|
¥3B 21.35M USD | ¥500 3.08 USD | ¥716 4.41 USD | ¥718 4.43 USD | ¥3B 21.35M USD | 8.31 | ¥86 0.53 USD | ||
Fundo de Investimento Imobiliário - FII Anhanguera Educacional
FAED11.SA
BR
|
R$152.11 30.83 USD |
-0.5
|
R$105.32M 21.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$105.32M 21.35M USD | 0 | R$0.00 0 USD | ||
Give AG
M4N.HM
DE
|
€1.33 1.54 USD |
0
|
€18.49M 21.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.49M 21.34M USD | 0 | -€0.23 -0.2 USD | ||
Re:NewCell AB (publ)
RENEW.ST
SE
|
SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 442.15K 43.16K USD | SEK 5.30 0.52 USD | SEK 5.30 0.52 USD | SEK 218.65M 21.34M USD | 0 | -SEK 10.50 -1.02 USD | ||
Desenio Group AB (publ)
879.F
DE
|
€0.01 0.0071 USD |
-16.22
|
€18.49M 21.34M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0080 USD | €18.49M 21.34M USD | 0 | €0.00 0 USD | ||
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
|
Toami Corporation
5973.T
JP
|
¥610 3.76 USD |
0
|
¥3B 21.32M USD | ¥1K 7.4 USD | ¥610 3.76 USD | ¥611 3.77 USD | ¥3B 21.32M USD | 19.88 | ¥31 0.19 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹148.80 1.8 USD |
0
|
₹1.76B 21.32M USD | ₹7.20K 87.11 USD | ₹148.80 1.8 USD | ₹148.80 1.8 USD | ₹1.76B 21.32M USD | 19.42 | ₹7.66 0.09 USD | ||
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 3,226.00 1.72 USD |
-1.1
|
ZAC 39.92B 21.31M USD | ZAC 1.23M 658.2 USD | ZAC 3,219.00 1.72 USD | ZAC 3,275.00 1.75 USD | ZAC 39.92B 21.31M USD | 23.54 | ZAC 1.37 0.0007 USD | ||
|
Hiraki Co.,Ltd.
3059.T
JP
|
¥710 4.38 USD |
-0.14
|
¥3B 21.31M USD | ¥800 4.93 USD | ¥710 4.38 USD | ¥711 4.38 USD | ¥3B 21.31M USD | 0 | -¥88 -0.5 USD | ||
|
Plaza Holdings Co.,Ltd.
7502.T
JP
|
¥1,719 10.6 USD |
0
|
¥3B 21.31M USD | ¥100 0.62 USD | ¥1,719 10.6 USD | ¥1,719 10.6 USD | ¥3B 21.31M USD | 19.37 | ¥89 0.55 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩1,801 1.36 USD |
+0.61
|
₩28B 21.29M USD | ₩11K 8.3 USD | ₩1,768 1.33 USD | ₩1,808 1.36 USD | ₩28B 21.29M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,124 0.85 USD |
-1.23
|
₩28B 21.29M USD | ₩2K 1.23 USD | ₩1,120 0.85 USD | ₩1,138 0.86 USD | ₩28B 21.29M USD | 0 | ₩0 0 USD | ||
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹57.12 0.69 USD |
-2.06
|
₹1.76B 21.27M USD | ₹5.44K 65.83 USD | ₹56.97 0.69 USD | ₹59.12 0.72 USD | ₹1.76B 21.27M USD | 17.41 | ₹3.28 0.04 USD | ||
|
China Automotive Interior Decoration Holdings Limited
0048.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$166.36M 21.27M USD | HK$172.40K 22.04K USD | HK$0.33 0.04 USD | HK$0.38 0.05 USD | HK$166.36M 21.27M USD | 0 | -HK$0.12 -0.01 USD | ||
|
China Foods
CFOO
US
|
$1.05 — |
0
|
$21.26M — | $298.00 — | $1.04 — | $1.05 — | $21.26M — | 0 | -$0.02 — | ||
|
Pharmsville Co., Ltd.
318010.KQ
KR
|
₩3,645 2.75 USD |
+0.14
|
₩28B 21.26M USD | ₩4 0 USD | ₩3,645 2.75 USD | ₩3,660 2.76 USD | ₩28B 21.26M USD | 0 | ₩0 0 USD | ||
Resverlogix Corp.
RFS.F
DE
|
€0.05 0.06 USD |
0
|
€18.42M 21.26M USD | €5.00K 5.77K USD | €0.05 0.06 USD | €0.05 0.06 USD | €18.42M 21.26M USD | 0 | -€0.03 -0.03 USD | ||
|
Jbfo Fof Fundo De Investimento Imobiliario
JBFO11.SA
BR
|
R$82.01 16.62 USD |
0
|
R$104.90M 21.26M USD | R$0.00 0 USD | R$82.01 16.62 USD | R$82.01 16.62 USD | R$104.90M 21.26M USD | 16.87 | R$4.86 0.99 USD | ||
|
GLOME Holdings,Inc.
8938.T
JP
|
¥331 2.04 USD |
-0.9
|
¥3B 21.24M USD | ¥600 3.7 USD | ¥325 2 USD | ¥335 2.07 USD | ¥3B 21.24M USD | 0 | -¥60 -0.3 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹57.03 0.69 USD |
-0.63
|
₹1.76B 21.24M USD | ₹31.72K 383.72 USD | ₹56.20 0.68 USD | ₹59.39 0.72 USD | ₹1.76B 21.24M USD | 17.38 | ₹3.28 0.04 USD | ||
|
China Fortune Holdings Limited
FTQ0.F
DE
|
€0.07 0.08 USD |
+1.54
|
€18.38M 21.22M USD | €6.00K 6.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €18.38M 21.22M USD | 0 | -€0.01 -0.01 USD | ||
Ninety One Group
NY1.JO
ZA
|
ZAC 4,328.00 2.31 USD |
-1.07
|
ZAC 39.72B 21.21M USD | ZAC 198.51K 105.99 USD | ZAC 4,306.00 2.3 USD | ZAC 4,390.00 2.34 USD | ZAC 39.72B 21.21M USD | 11.66 | ZAC 3.71 0.001 USD | ||
|
Zinc Media Group plc
YE42.F
DE
|
€0.62 0.71 USD |
0
|
€18.37M 21.2M USD | €67.00 77.34 USD | €0.62 0.71 USD | €0.62 0.71 USD | €18.37M 21.2M USD | 0 | -€0.12 -0.1 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩8,000 6.04 USD |
-0.5
|
₩28B 21.2M USD | ₩16 0.01 USD | ₩8,000 6.04 USD | ₩8,030 6.06 USD | ₩28B 21.2M USD | 0 | ₩0 0 USD | ||
|
Inticube Co., Ltd.
070590.KQ
KR
|
₩2,055 1.55 USD |
-2.38
|
₩28B 21.19M USD | ₩11K 8.61 USD | ₩1,990 1.5 USD | ₩2,085 1.57 USD | ₩28B 21.19M USD | 0 | ₩0 0 USD | ||
|
S Connect Co., LTD.
096630.KQ
KR
|
₩1,792 1.35 USD |
-0.44
|
₩28B 21.19M USD | ₩5K 3.47 USD | ₩1,704 1.29 USD | ₩1,806 1.36 USD | ₩28B 21.19M USD | 0 | ₩0 0 USD | ||
|
T.T. Limited
TTL.BO
IN
|
₹6.78 0.08 USD |
-0.44
|
₹1.75B 21.19M USD | ₹15.20K 183.92 USD | ₹6.41 0.08 USD | ₹7.18 0.09 USD | ₹1.75B 21.19M USD | 678.00 | ₹0.01 0.0001 USD | ||
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 22.90 2.24 USD |
-4.18
|
SEK 217.06M 21.19M USD | SEK 22.87K 2.23K USD | SEK 22.90 2.24 USD | SEK 24.60 2.4 USD | SEK 217.06M 21.19M USD | 47.70 | SEK 0.48 0.05 USD | ||
|
Emmbi Industries Limited
EMMBI.BO
IN
|
₹91.00 1.1 USD |
-0.5
|
₹1.75B 21.18M USD | ₹57.00 0.69 USD | ₹91.00 1.1 USD | ₹91.40 1.11 USD | ₹1.75B 21.18M USD | 20.17 | ₹4.51 0.05 USD | ||
Medicure
MCUJF
US
|
$1.89 — |
0
|
$21.18M — | $300.00 — | $1.87 — | $1.89 — | $21.18M — | 0 | -$0.52 — | ||
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 37.00 0.0023 USD |
0
|
IDR 331.39B 21.18M USD | IDR 2.30M 146.67 USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 331.39B 21.18M USD | 1.72 | IDR 21.41 0.001 USD | ||
|
MetroGlobal Limited
METROGLOBL.BO
IN
|
₹141.90 1.72 USD |
+1.03
|
₹1.75B 21.18M USD | ₹123.00 1.49 USD | ₹139.75 1.69 USD | ₹142.50 1.72 USD | ₹1.75B 21.18M USD | 7.58 | ₹18.71 0.23 USD | ||
Third Century Bancorp
TDCB
US
|
$18.00 — |
0
|
$21.17M — | $135.00 — | $16.33 — | $16.34 — | $21.17M — | 11.18 | $1.61 — | ||
A.S. Création Tapeten AG
ACWN.DE
DE
|
€6.65 7.68 USD |
+1.53
|
€18.33M 21.16M USD | €384.00 443.26 USD | €6.65 7.68 USD | €6.65 7.68 USD | €18.33M 21.16M USD | 0 | -€0.17 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
