Result Page 530 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (474)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1570)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (259)
- Discount Stores (82)
- Food Distribution (172)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1742)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (737)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (169)
- Entertainment (545)
- Internet Content & Information (412)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (176)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (190)
- Uranium (105)
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1569)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GLOME Holdings,Inc. 8938.T | ¥341 2.3 USD |
0
|
¥4B 23.96M USD | ¥31K 207.23 USD | ¥323 2.18 USD | ¥341 2.3 USD | ¥4B 23.96M USD | 0 | -¥60 -0.4 USD | ||
| BioLASCO Taiwan Co., Ltd. 6662.TWO | NT$29.40 0.93 USD |
-0.34
|
NT$752.99M 23.93M USD | NT$7.00K 222.43 USD | NT$28.70 0.91 USD | NT$29.80 0.95 USD | NT$752.99M 23.93M USD | 17.81 | NT$1.65 0.05 USD | ||
| EverChina Int'l Holdings Company Limited ICHA.F | €0.00 0.0032 USD |
0
|
€21.88M 23.92M USD | €1.20K 1.31K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €21.88M 23.92M USD | 0 | €0.00 0 USD | ||
| RareJob Inc. 6096.T | ¥371 2.5 USD |
+1.09
|
¥4B 23.91M USD | ¥18K 118.13 USD | ¥367 2.48 USD | ¥373 2.52 USD | ¥4B 23.91M USD | 10.85 | ¥34 0.23 USD | ||
| PT Andalan Perkasa Abadi Tbk NASA.JK | IDR 34.00 0.0021 USD |
0
|
IDR 374.17B 23.91M USD | IDR 788.40K 50.38 USD | IDR 31.00 0.0019 USD | IDR 36.00 0.0023 USD | IDR 374.17B 23.91M USD | 212.50 | IDR 0.16 0.00001 USD | ||
| Retail Food Group Limited JUU.F | €0.35 0.38 USD |
-1.7
|
€21.87M 23.91M USD | €7.00K 7.65K USD | €0.35 0.38 USD | €0.35 0.38 USD | €21.87M 23.91M USD | 0 | -€0.20 -0.2 USD | ||
| iCRAFT Co., Ltd. 052460.KQ | ₩2,605 1.97 USD |
-8.44
|
₩32B 23.91M USD | ₩227K 171.64 USD | ₩2,600 1.96 USD | ₩2,765 2.09 USD | ₩32B 23.91M USD | 0 | ₩0 0 USD | ||
| INSAN Inc. 277410.KQ | ₩839 0.63 USD |
-3.12
|
₩32B 23.91M USD | ₩73K 55.09 USD | ₩826 0.62 USD | ₩866 0.65 USD | ₩32B 23.91M USD | 0 | ₩0 0 USD | ||
| Picogram.co.,Ltd. 376180.KQ | ₩1,715 1.29 USD |
-8.68
|
₩32B 23.91M USD | ₩87K 65.83 USD | ₩1,612 1.22 USD | ₩1,998 1.51 USD | ₩32B 23.91M USD | 0 | ₩0 0 USD | ||
| Advance International Company for Communication and Information Technology 9524.SR | SAR 1.40 0.37 USD |
0
|
SAR 89.60M 23.9M USD | SAR 850.00 226.76 USD | SAR 1.40 0.37 USD | SAR 1.40 0.37 USD | SAR 89.60M 23.9M USD | 0 | -SAR 0.28 -0.07 USD | ||
| Stratmont Industries Limited STRATMONT.BO | ₹69.31 0.84 USD |
-1.03
|
₹1.98B 23.9M USD | ₹247.00 2.99 USD | ₹68.63 0.83 USD | ₹69.31 0.84 USD | ₹1.98B 23.9M USD | 75.33 | ₹0.92 0.01 USD | ||
| Vaswani Industries Limited VASWANI.BO | ₹59.93 0.73 USD |
-1.45
|
₹1.97B 23.89M USD | ₹6.51K 78.78 USD | ₹59.93 0.73 USD | ₹68.00 0.82 USD | ₹1.97B 23.89M USD | 221.96 | ₹0.27 0.003 USD | ||
| Iscom Online International Information Inc. 6868.TWO | NT$30.00 0.95 USD |
-3.23
|
NT$751.30M 23.87M USD | NT$6.00K 190.68 USD | NT$29.00 0.92 USD | NT$30.00 0.95 USD | NT$751.30M 23.87M USD | 0 | -NT$2.11 -0.06 USD | ||
| Rb Capital Desenvolvimento Residencial IV Fundo De Investimento Imobiliario - FII RBIR11.SA | R$77.03 15.61 USD |
0
|
R$117.75M 23.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$117.75M 23.87M USD | 9.04 | R$8.52 1.73 USD | ||
| C&R Research Inc. 359090.KQ | ₩550 0.42 USD |
0
|
₩32B 23.86M USD | ₩0 0 USD | ₩550 0.42 USD | ₩550 0.42 USD | ₩32B 23.86M USD | 0 | ₩0 0 USD | ||
| Interhides Public Company Limited IHL-R.BK | THB 1.43 0.04 USD |
-0.69
|
THB 847.71M 23.85M USD | THB 4.80K 135.06 USD | THB 1.42 0.04 USD | THB 1.44 0.04 USD | THB 847.71M 23.85M USD | 10.21 | THB 0.14 0.003 USD | ||
| Interhides Public Company Limited IHL.BK | THB 1.43 0.04 USD |
-0.69
|
THB 847.71M 23.85M USD | THB 4.80K 135.09 USD | THB 1.42 0.04 USD | THB 1.44 0.04 USD | THB 847.71M 23.85M USD | 10.21 | THB 0.14 0.003 USD | ||
| Aarvi Encon Limited AARVI.NS | ₹133.10 1.61 USD |
+2.76
|
₹1.97B 23.85M USD | ₹26.92K 325.64 USD | ₹127.06 1.54 USD | ₹135.14 1.63 USD | ₹1.97B 23.85M USD | 11.28 | ₹11.79 0.14 USD | ||
| Gav-Yam Lands Corp. Ltd GVYM.TA | ILA 3,708.00 10.81 USD |
-2.5
|
ILA 8.18B 23.85M USD | ILA 9.30K 27.11 USD | ILA 3,693.00 10.77 USD | ILA 3,746.00 10.92 USD | ILA 8.18B 23.85M USD | 12.44 | ILA 2.98 0.008 USD | ||
| Spinnova Oyj 9HP.F | €0.42 0.46 USD |
+1.58
|
€21.82M 23.85M USD | €200.00 218.63 USD | €0.42 0.46 USD | €0.42 0.46 USD | €21.82M 23.85M USD | 0 | -€0.78 -0.8 USD | ||
| Eden Research plc 9T7.F | €0.02 0.03 USD |
-27.27
|
€21.81M 23.84M USD | €1.00K 1.09K USD | €0.02 0.03 USD | €0.02 0.03 USD | €21.81M 23.84M USD | 0 | -€0.01 -0.01 USD | ||
| Kumwell Corporation Public Company Limited KUMWEL-R.BK | THB 1.97 0.06 USD |
-0.51
|
THB 847.10M 23.84M USD | THB 451.50K 12.7K USD | THB 1.97 0.06 USD | THB 2.00 0.06 USD | THB 847.10M 23.84M USD | 10.36 | THB 0.19 0.005 USD | ||
| Eureka Design Public Company Limited UREKA-R.BK | THB 0.45 0.01 USD |
+12.5
|
THB 847.00M 23.83M USD | THB 46.55M 1.31M USD | THB 0.38 0.01 USD | THB 0.47 0.01 USD | THB 847.00M 23.83M USD | 45.00 | THB 0.01 0.0002 USD | ||
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | NT$17.70 0.56 USD |
-1.67
|
NT$750.02M 23.83M USD | NT$102.12K 3.25K USD | NT$16.50 0.52 USD | NT$17.70 0.56 USD | NT$750.02M 23.83M USD | 0 | -NT$0.34 -0.01 USD | ||
| Bonterra Resources Inc. 9BR2.F | €0.10 0.11 USD |
-2.38
|
€21.80M 23.83M USD | €300.00 327.94 USD | €0.10 0.11 USD | €0.10 0.11 USD | €21.80M 23.83M USD | 0 | -€0.03 -0.03 USD | ||
| HiTi Digital, Inc. 3494.TW | NT$7.91 0.25 USD |
-2.47
|
NT$749.87M 23.83M USD | NT$172.65K 5.49K USD | NT$7.37 0.23 USD | NT$7.98 0.25 USD | NT$749.87M 23.83M USD | 0 | -NT$1.84 -0.05 USD | ||
| MONITORAPP Co., Ltd. 434480.KQ | ₩2,615 1.97 USD |
-12.1
|
₩32B 23.82M USD | ₩117K 88.57 USD | ₩2,605 1.97 USD | ₩2,950 2.23 USD | ₩32B 23.82M USD | 0 | ₩0 0 USD | ||
| Logizard Co., Ltd. 4391.T | ¥1,082 7.3 USD |
-2.79
|
¥4B 23.82M USD | ¥6K 37.8 USD | ¥1,081 7.3 USD | ¥1,108 7.48 USD | ¥4B 23.82M USD | 16.70 | ¥65 0.44 USD | ||
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | IDR 109.00 0.0069 USD |
-12.8
|
IDR 372.57B 23.81M USD | IDR 624.80K 39.93 USD | IDR 107.00 0.0068 USD | IDR 130.00 0.0083 USD | IDR 372.57B 23.81M USD | 3.30 | IDR 32.98 0.002 USD | ||
| Asia Technology Co.,Ltd 050860.KQ | ₩1,734 1.31 USD |
-4.57
|
₩32B 23.81M USD | ₩48K 36.11 USD | ₩1,703 1.29 USD | ₩1,759 1.33 USD | ₩32B 23.81M USD | 0 | ₩0 0 USD | ||
| Taizhou Water Group Co., Ltd. 1542.HK | HK$0.93 0.12 USD |
0
|
HK$186.00M 23.78M USD | HK$4.00K 511.45 USD | HK$0.93 0.12 USD | HK$0.93 0.12 USD | HK$186.00M 23.78M USD | 0 | -HK$0.42 -0.05 USD | ||
| Nexus Uranium GIDMF | $1.86 — |
0
|
$23.77M — | $0.00 — | $0.00 — | $0.00 — | $23.77M — | 0 | $0.00 — | ||
| PT Agung Menjangan Mas Tbk AMMS.JK | IDR 310.00 0.02 USD |
-7.74
|
IDR 372.00B 23.77M USD | IDR 149.70K 9.57 USD | IDR 306.00 0.02 USD | IDR 356.00 0.02 USD | IDR 372.00B 23.77M USD | 0 | IDR 0.00 0 USD | ||
| Comfort Intech Limited COMFINTE.BO | ₹6.14 0.07 USD |
+0.33
|
₹1.96B 23.77M USD | ₹19.81K 239.72 USD | ₹5.93 0.07 USD | ₹6.30 0.08 USD | ₹1.96B 23.77M USD | 0 | -₹0.10 -0.001 USD | ||
| Cliq Digital AG CLIQ.F | €3.71 4.06 USD |
0
|
€21.73M 23.76M USD | €860.00 940.1 USD | €3.71 4.06 USD | €3.71 4.06 USD | €21.73M 23.76M USD | 0 | -€2.13 -2.3 USD | ||
| PT Diamond Citra Propertindo Tbk DADA.JK | IDR 50.00 0.0031 USD |
0
|
IDR 371.58B 23.74M USD | IDR 63.20K 4.04 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 371.58B 23.74M USD | 14.94 | IDR 3.35 0.0002 USD | ||
| inTerra Resources ITRX | $0.08 — |
0
|
$23.74M — | $6.50K — | $0.02 — | $0.02 — | $23.74M — | 0 | -$0.01 — | ||
| Vectis Renda Residencial Fundo De Investimento Imobiliario VCRR11.SA | R$58.56 11.87 USD |
+0.45
|
R$117.12M 23.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$117.12M 23.74M USD | 0 | -R$16.92 -3.4 USD | ||
| Vow ASA 0QTW.IL | NOK 2.17 0.21 USD |
-6.47
|
NOK 247.39M 23.73M USD | NOK 0.00 0 USD | NOK 2.17 0.21 USD | NOK 2.17 0.21 USD | NOK 247.39M 23.73M USD | 43.39 | NOK 0.05 0.004 USD | ||
| T.T. Limited TTL.BO | ₹7.59 0.09 USD |
-1.94
|
₹1.96B 23.72M USD | ₹2.32K 28.06 USD | ₹7.59 0.09 USD | ₹7.80 0.09 USD | ₹1.96B 23.72M USD | 759.00 | ₹0.01 0.0001 USD | ||
| T.T. Limited TTL.NS | ₹7.59 0.09 USD |
-1.3
|
₹1.96B 23.72M USD | ₹26.60K 321.83 USD | ₹7.36 0.09 USD | ₹7.84 0.09 USD | ₹1.96B 23.72M USD | 759.00 | ₹0.01 0.0001 USD | ||
| The Century Co., Ltd. 002420.KS | ₩5,260 3.97 USD |
-10.7
|
₩31B 23.7M USD | ₩63K 47.24 USD | ₩5,230 3.95 USD | ₩5,720 4.32 USD | ₩31B 23.7M USD | 0 | ₩0 0 USD | ||
| Philippos Nakas S.A. NAKAS.AT | €3.42 3.74 USD |
0
|
€21.68M 23.7M USD | €0.00 0 USD | €3.42 3.74 USD | €3.42 3.74 USD | €21.68M 23.7M USD | 41.70 | €0.08 0.09 USD | ||
| Blue Ridge Real Estate Company BRRE | $9.84 — |
0
|
$23.70M — | $1.00 — | $9.51 — | $9.51 — | $23.70M — | 0 | -$0.02 — | ||
| Tien Wah Press Holdings Berhad 7374.KL | MYR 0.77 0.16 USD |
0
|
MYR 111.45M 23.7M USD | MYR 0.00 0 USD | MYR 0.77 0.16 USD | MYR 0.77 0.16 USD | MYR 111.45M 23.7M USD | 19.25 | MYR 0.04 0.008 USD | ||
| Printnet Inc. 7805.T | ¥726 4.9 USD |
+1.11
|
¥4B 23.7M USD | ¥2K 12.15 USD | ¥717 4.84 USD | ¥726 4.9 USD | ¥4B 23.7M USD | 8.42 | ¥86 0.58 USD | ||
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | NT$12.50 0.4 USD |
+1.63
|
NT$745.70M 23.69M USD | NT$19.00K 603.76 USD | NT$11.85 0.38 USD | NT$12.50 0.4 USD | NT$745.70M 23.69M USD | 0 | -NT$0.20 -0.006 USD | ||
| Thai Future Incorporation Public Company Limited TFI-R.BK | THB 0.05 0.0014 USD |
+25
|
THB 841.31M 23.67M USD | THB 201.30K 5.66K USD | THB 0.03 0.00084 USD | THB 0.05 0.0014 USD | THB 841.31M 23.67M USD | 0 | -THB 0.02 -0.0005 USD | ||
| AB INVL Baltic Farmland INL1L.VS | €6.70 7.32 USD |
+0.75
|
€21.63M 23.65M USD | €2.00 2.19 USD | €6.70 7.32 USD | €6.70 7.32 USD | €21.63M 23.65M USD | 26.80 | €0.25 0.27 USD | ||
| Quint Digital Limited QUINT.BO | ₹41.40 0.5 USD |
-3.54
|
₹1.95B 23.65M USD | ₹390.00 4.72 USD | ₹37.80 0.46 USD | ₹42.18 0.51 USD | ₹1.95B 23.65M USD | 4.79 | ₹8.64 0.1 USD | ||
| Kyogoku unyu shoji Co., Ltd. 9073.T | ¥1,218 8.22 USD |
-0.16
|
¥4B 23.64M USD | ¥900 6.08 USD | ¥1,207 8.15 USD | ¥1,218 8.22 USD | ¥4B 23.64M USD | 20.24 | ¥60 0.41 USD | ||
| Schlatter Industries AG STRN.SW | CHF 18.80 21.39 USD |
0
|
CHF 20.77M 23.63M USD | CHF 29.00 33 USD | CHF 18.70 21.28 USD | CHF 18.80 21.39 USD | CHF 20.77M 23.63M USD | 0 | -CHF 1.26 -1.4 USD | ||
| Vijay Solvex Limited VIJSOLX.BO | ₹610.00 7.38 USD |
-3.45
|
₹1.95B 23.63M USD | ₹56.00 0.68 USD | ₹600.25 7.26 USD | ₹634.00 7.67 USD | ₹1.95B 23.63M USD | 10.12 | ₹60.27 0.73 USD | ||
| CTR Mobility Co.,Ltd. 308170.KS | ₩3,635 2.74 USD |
-4.59
|
₩31B 23.62M USD | ₩23K 17.24 USD | ₩3,400 2.57 USD | ₩3,810 2.88 USD | ₩31B 23.62M USD | 0 | ₩0 0 USD | ||
| Netyear Group Corporation 3622.T | ¥500 3.38 USD |
-0.99
|
¥4B 23.62M USD | ¥3K 18.9 USD | ¥500 3.38 USD | ¥505 3.41 USD | ¥4B 23.62M USD | 20.12 | ¥25 0.17 USD | ||
| Black Iron Inc. BIN.F | €0.07 0.07 USD |
+4.84
|
€21.60M 23.61M USD | €10.00K 10.93K USD | €0.07 0.07 USD | €0.07 0.07 USD | €21.60M 23.61M USD | 0 | €0.00 0 USD | ||
| Polygreen Resources Co., Ltd. 8423.TWO | NT$17.80 0.57 USD |
+0.28
|
NT$742.51M 23.59M USD | NT$27.12K 861.59 USD | NT$17.65 0.56 USD | NT$17.80 0.57 USD | NT$742.51M 23.59M USD | 24.38 | NT$0.73 0.02 USD | ||
| Matrix IT Ltd. MTRX.TA | ILA 8,740.00 25.49 USD |
-3.32
|
ILA 8.09B 23.58M USD | ILA 72.33K 210.9 USD | ILA 8,550.00 24.93 USD | ILA 8,823.00 25.73 USD | ILA 8.09B 23.58M USD | 17.80 | ILA 4.91 0.01 USD | ||
| SynCore Biotechnology Co.,Ltd 4192.TWO | NT$21.10 0.67 USD |
+1.93
|
NT$741.98M 23.58M USD | NT$7.80K 247.69 USD | NT$19.30 0.61 USD | NT$21.10 0.67 USD | NT$741.98M 23.58M USD | 0 | -NT$1.30 -0.04 USD | ||
| Electra Limited ELTR.TA | ILA 10,550.00 30.76 USD |
-2.22
|
ILA 8.08B 23.57M USD | ILA 18.28K 53.31 USD | ILA 10,480.00 30.56 USD | ILA 10,640.00 31.03 USD | ILA 8.08B 23.57M USD | 52.48 | ILA 2.01 0.005 USD | ||
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | PLN 19.80 5.03 USD |
+1.02
|
PLN 92.67M 23.56M USD | PLN 1.00 0.25 USD | PLN 19.80 5.03 USD | PLN 19.80 5.03 USD | PLN 92.67M 23.56M USD | 495.00 | PLN 0.04 0.01 USD | ||
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | ILA 35,060.00 102.23 USD |
-1.52
|
ILA 8.08B 23.55M USD | ILA 2.44K 7.11 USD | ILA 34,870.00 101.68 USD | ILA 35,250.00 102.79 USD | ILA 8.08B 23.55M USD | 20.51 | ILA 17.09 0.05 USD | ||
| PT Kota Satu Properti Tbk SATU.JK | IDR 268.00 0.02 USD |
+3.08
|
IDR 368.50B 23.55M USD | IDR 905.80K 57.88 USD | IDR 258.00 0.02 USD | IDR 268.00 0.02 USD | IDR 368.50B 23.55M USD | 0 | -IDR 13.12 -0.0008 USD | ||
| Alset Inc. 42A0.F | €2.33 2.55 USD |
0
|
€21.54M 23.54M USD | €125.00 136.64 USD | €2.33 2.55 USD | €2.33 2.55 USD | €21.54M 23.54M USD | 0.54 | €4.26 4.66 USD | ||
| First Bancorp of Indiana FBPI | $13.85 — |
-1.77
|
$23.54M — | $2.96K — | $13.85 — | $14.20 — | $23.54M — | 20.07 | $0.69 — | ||
| Eltes Co.,Ltd. 3967.T | ¥564 3.81 USD |
-2.59
|
¥3B 23.54M USD | ¥27K 182.26 USD | ¥563 3.8 USD | ¥581 3.92 USD | ¥3B 23.54M USD | 0 | -¥27 -0.1 USD | ||
| Intrance Co.,Ltd. 3237.T | ¥75 0.51 USD |
-1.32
|
¥3B 23.54M USD | ¥277K 1.87K USD | ¥73 0.49 USD | ¥77 0.52 USD | ¥3B 23.54M USD | 0 | -¥11 -0.07 USD | ||
| Kaitori Okoku Co., Ltd. 3181.T | ¥952 6.43 USD |
-0.21
|
¥3B 23.53M USD | ¥9K 62.78 USD | ¥950 6.41 USD | ¥965 6.51 USD | ¥3B 23.53M USD | 9.72 | ¥98 0.66 USD | ||
| Kyung Nam Pharm Co.,Ltd. 053950.KQ | ₩1,994 1.51 USD |
-5.27
|
₩31B 23.52M USD | ₩50K 37.76 USD | ₩1,931 1.46 USD | ₩2,090 1.58 USD | ₩31B 23.52M USD | 0 | ₩0 0 USD | ||
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | ₹182.90 2.21 USD |
+4.63
|
₹1.94B 23.5M USD | ₹1.21K 14.6 USD | ₹174.15 2.11 USD | ₹197.95 2.39 USD | ₹1.94B 23.5M USD | 8.92 | ₹20.50 0.25 USD | ||
| Jindo.Co., Ltd. 088790.KS | ₩2,500 1.89 USD |
-3.85
|
₩31B 23.49M USD | ₩34K 25.33 USD | ₩2,380 1.8 USD | ₩2,600 1.96 USD | ₩31B 23.49M USD | 0 | ₩0 0 USD | ||
| Cadence Minerals Plc 2REA.F | €0.05 0.06 USD |
+0.96
|
€21.49M 23.49M USD | €200.00 218.63 USD | €0.05 0.06 USD | €0.05 0.06 USD | €21.49M 23.49M USD | 0 | -€0.01 -0.01 USD | ||
| Vaswani Industries Limited VASWANI.NS | ₹58.80 0.71 USD |
-3.67
|
₹1.94B 23.47M USD | ₹108.09K 1.31K USD | ₹58.22 0.7 USD | ₹61.95 0.75 USD | ₹1.94B 23.47M USD | 217.77 | ₹0.27 0.003 USD | ||
| Westbridge Renewable Energy WEGYF | $0.89 — |
-8.83
|
$23.47M — | $1.00K — | $0.89 — | $0.89 — | $23.47M — | 0 | -$0.36 — | ||
| Million Hope Industries Holdings Limited 1897.HK | HK$0.46 0.06 USD |
+2.25
|
HK$183.54M 23.47M USD | HK$242.78K 31.04K USD | HK$0.45 0.06 USD | HK$0.49 0.06 USD | HK$183.54M 23.47M USD | 45.50 | HK$0.01 0.001 USD | ||
| Thai O.P.P. Public Company Limited TOPP-R.BK | THB 139.00 3.91 USD |
0
|
THB 834.00M 23.47M USD | THB 100.00 2.81 USD | THB 139.00 3.91 USD | THB 139.00 3.91 USD | THB 834.00M 23.47M USD | 9.75 | THB 14.25 0.4 USD | ||
| Thai O.P.P. Public Company Limited TOPP.BK | THB 139.00 3.91 USD |
0
|
THB 834.00M 23.47M USD | THB 1.00 0.03 USD | THB 139.00 3.91 USD | THB 139.00 3.91 USD | THB 834.00M 23.47M USD | 7.42 | THB 18.71 0.53 USD | ||
| Rana Sugars Limited RANASUG.BO | ₹12.63 0.15 USD |
-2.1
|
₹1.94B 23.47M USD | ₹39.98K 483.69 USD | ₹12.25 0.15 USD | ₹12.99 0.16 USD | ₹1.94B 23.47M USD | 9.35 | ₹1.35 0.02 USD | ||
| Fu Burg Industrial Co., Ltd. 8929.TWO | NT$14.60 0.46 USD |
-2.34
|
NT$738.48M 23.47M USD | NT$79.67K 2.53K USD | NT$13.50 0.43 USD | NT$14.65 0.47 USD | NT$738.48M 23.47M USD | 0 | -NT$0.45 -0.01 USD | ||
| Dexin Services Group Limited 2215.HK | HK$0.21 0.03 USD |
+1.46
|
HK$183.52M 23.46M USD | HK$42.00K 5.37K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$183.52M 23.46M USD | 0 | -HK$0.29 -0.03 USD | ||
| DLE Inc. 3686.T | ¥80 0.54 USD |
-4.76
|
¥3B 23.46M USD | ¥236K 1.59K USD | ¥79 0.53 USD | ¥83 0.56 USD | ¥3B 23.46M USD | 0 | -¥12 -0.07 USD | ||
| Daisan Co., Ltd. 4750.T | ¥542 3.66 USD |
+0.18
|
¥3B 23.46M USD | ¥5K 32.4 USD | ¥537 3.62 USD | ¥543 3.67 USD | ¥3B 23.46M USD | 9.64 | ¥56 0.38 USD | ||
| G-Factory Co.,Ltd. 3474.T | ¥531 3.58 USD |
-0.19
|
¥3B 23.44M USD | ¥3K 20.25 USD | ¥531 3.58 USD | ¥532 3.59 USD | ¥3B 23.44M USD | 0 | -¥39 -0.2 USD | ||
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | €0.15 0.17 USD |
0
|
€21.44M 23.44M USD | €0.00 0 USD | €0.15 0.17 USD | €0.19 0.21 USD | €21.44M 23.44M USD | 0 | €0.00 0 USD | ||
| Public Joint-stock Company TNS energo Mari El MISBP.ME | RUB 16.00 0.18 USD |
+3.9
|
RUB 2.12B 23.43M USD | RUB 122.50K 1.35K USD | RUB 15.10 0.17 USD | RUB 16.10 0.18 USD | RUB 2.12B 23.43M USD | 6.32 | RUB 2.53 0.03 USD | ||
| IQUEST Co.,Ltd 262840.KQ | ₩3,060 2.31 USD |
-1.77
|
₩31B 23.42M USD | ₩51K 38.38 USD | ₩2,950 2.23 USD | ₩3,080 2.32 USD | ₩31B 23.42M USD | 0 | ₩0 0 USD | ||
| Figene Capital S.A. 20X.F | €0.10 0.11 USD |
0
|
€21.42M 23.42M USD | €17.00K 18.58K USD | €0.10 0.11 USD | €0.10 0.11 USD | €21.42M 23.42M USD | 0 | -€0.01 -0.01 USD | ||
| Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | CA$4.15 3.08 USD |
0
|
CA$31.56M 23.42M USD | CA$340.00 252.3 USD | CA$4.15 3.08 USD | CA$4.15 3.08 USD | CA$31.56M 23.42M USD | 0 | -CA$1.36 -1.009 USD | ||
| Indo Us Bio-Tech Limited INDOUS.BO | ₹96.50 1.17 USD |
-1.13
|
₹1.94B 23.41M USD | ₹130.00 1.57 USD | ₹96.50 1.17 USD | ₹101.00 1.22 USD | ₹1.94B 23.41M USD | 14.75 | ₹6.54 0.08 USD | ||
| Nitchitsu Co., Ltd. 7021.T | ¥1,765 11.91 USD |
-2.49
|
¥3B 23.41M USD | ¥500 3.38 USD | ¥1,763 11.9 USD | ¥1,770 11.95 USD | ¥3B 23.41M USD | 17.82 | ¥99 0.67 USD | ||
| i-Components Co., Ltd 059100.KQ | ₩4,800 3.62 USD |
-12.41
|
₩31B 23.4M USD | ₩70K 52.66 USD | ₩4,750 3.59 USD | ₩5,380 4.06 USD | ₩31B 23.4M USD | 0 | ₩0 0 USD | ||
| Greenlane Renewables Inc. 52G.F | €0.13 0.15 USD |
+0.75
|
€21.39M 23.38M USD | €1.25K 1.37K USD | €0.13 0.15 USD | €0.13 0.15 USD | €21.39M 23.38M USD | 0 | -€0.01 -0.01 USD | ||
| SeaTwirl AB (publ) STW.ST | SEK 40.00 3.9 USD |
-3.38
|
SEK 239.34M 23.36M USD | SEK 2.99K 291.76 USD | SEK 39.00 3.81 USD | SEK 40.75 3.98 USD | SEK 239.34M 23.36M USD | 0 | -SEK 5.09 -0.4 USD | ||
| Shreyans Industries Limited SHREYANIND.BO | ₹139.65 1.69 USD |
+0.47
|
₹1.93B 23.36M USD | ₹1.00 0.01 USD | ₹139.65 1.69 USD | ₹139.65 1.69 USD | ₹1.93B 23.36M USD | 4.10 | ₹34.03 0.41 USD | ||
| Ichishin Holdings Co.,Ltd. 4645.T | ¥430 2.9 USD |
+1.65
|
¥3B 23.34M USD | ¥2K 12.15 USD | ¥430 2.9 USD | ¥430 2.9 USD | ¥3B 23.34M USD | 5.56 | ¥77 0.52 USD | ||
| Coffee Holding Co., Inc. E6U.F | €3.74 4.09 USD |
-1.06
|
€21.35M 23.34M USD | €9.00 9.84 USD | €3.74 4.09 USD | €3.74 4.09 USD | €21.35M 23.34M USD | 12.89 | €0.29 0.32 USD | ||
| Allied Industrial Corp., Ltd. 4702.TWO | NT$10.15 0.32 USD |
0
|
NT$734.18M 23.33M USD | NT$138.65K 4.41K USD | NT$9.84 0.31 USD | NT$10.15 0.32 USD | NT$734.18M 23.33M USD | 11.53 | NT$0.88 0.03 USD | ||
| Hiraki Co.,Ltd. 3059.T | ¥710 4.79 USD |
-0.42
|
¥3B 23.33M USD | ¥9K 62.78 USD | ¥710 4.79 USD | ¥719 4.85 USD | ¥3B 23.33M USD | 0 | -¥88 -0.5 USD | ||
| 7digital Group Limited UZJ1.F | €0.01 0.0060 USD |
0
|
€21.34M 23.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.34M 23.33M USD | 0 | €0.00 0 USD | ||
| Frtek Co.Ltd. 073540.KQ | ₩2,710 2.05 USD |
-1.09
|
₩31B 23.32M USD | ₩79K 59.54 USD | ₩2,480 1.87 USD | ₩2,710 2.05 USD | ₩31B 23.32M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||