Result Page 530 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,897.00 11.36 USD |
+1.04
|
ILA 7.31B 21.33M USD | ILA 359.58K 1.05K USD | ILA 3,856.00 11.24 USD | ILA 3,936.00 11.48 USD | ILA 7.31B 21.33M USD | 22.65 | ILA 1.72 0.005 USD | ||
PT Argha Karya Prima Industry Tbk
AKPI.JK
ID
|
IDR 545.00 0.03 USD |
-0.91
|
IDR 333.68B 21.32M USD | IDR 345.60K 22.08 USD | IDR 540.00 0.03 USD | IDR 560.00 0.04 USD | IDR 333.68B 21.32M USD | 3.83 | IDR 142.01 0.009 USD | ||
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 3,226.00 1.72 USD |
+0.16
|
ZAC 39.92B 21.31M USD | ZAC 211.66K 113.01 USD | ZAC 3,204.00 1.71 USD | ZAC 3,271.00 1.75 USD | ZAC 39.92B 21.31M USD | 23.54 | ZAC 1.37 0.0007 USD | ||
TRC Construction Public Company Limited
TRC-R.BK
TH
|
THB 0.48 0.01 USD |
+2.13
|
THB 757.31M 21.31M USD | THB 1.98M 55.59K USD | THB 0.46 0.01 USD | THB 0.49 0.01 USD | THB 757.31M 21.31M USD | 0 | -THB 0.23 -0.006 USD | ||
HiTi Digital, Inc.
3494.TW
TW
|
NT$7.07 0.22 USD |
+0.14
|
NT$670.24M 21.3M USD | NT$56.23K 1.79K USD | NT$6.95 0.22 USD | NT$7.07 0.22 USD | NT$670.24M 21.3M USD | 0 | -NT$1.81 -0.05 USD | ||
KebNi AB (publ)
KEN.F
DE
|
€0.07 0.08 USD |
-1.61
|
€18.44M 21.29M USD | €714.00 824.19 USD | €0.05 0.06 USD | €0.07 0.08 USD | €18.44M 21.29M USD | 0 | -€0.01 -0.01 USD | ||
Printnet Inc.
7805.T
JP
|
¥714 4.4 USD |
-0.28
|
¥3B 21.29M USD | ¥3K 17.27 USD | ¥712 4.39 USD | ¥718 4.43 USD | ¥3B 21.29M USD | 8.28 | ¥86 0.53 USD | ||
|
Toami Corporation
5973.T
JP
|
¥609 3.76 USD |
-0.98
|
¥3B 21.29M USD | ¥8K 46.25 USD | ¥601 3.71 USD | ¥622 3.84 USD | ¥3B 21.29M USD | 19.84 | ¥31 0.19 USD | ||
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,636 1.23 USD |
-1.03
|
₩28B 21.29M USD | ₩46K 34.78 USD | ₩1,612 1.22 USD | ₩1,653 1.25 USD | ₩28B 21.29M USD | 0 | ₩0 0 USD | ||
China Automotive Interior Decoration Holdings Limited
0048.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$166.36M 21.27M USD | HK$290.00K 37.08K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$166.36M 21.27M USD | 0 | -HK$0.12 -0.01 USD | ||
China Foods
CFOO
US
|
$1.05 — |
0
|
$21.26M — | $298.00 — | $1.04 — | $1.05 — | $21.26M — | 0 | -$0.02 — | ||
Jbfo Fof Fundo De Investimento Imobiliario
JBFO11.SA
BR
|
R$82.01 16.62 USD |
0
|
R$104.90M 21.26M USD | R$0.00 0 USD | R$82.01 16.62 USD | R$82.01 16.62 USD | R$104.90M 21.26M USD | 16.87 | R$4.86 0.99 USD | ||
Global Vectra Helicorp Limited
GLOBALVECT.NS
IN
|
₹125.52 1.52 USD |
-1.13
|
₹1.76B 21.26M USD | ₹7.75K 93.81 USD | ₹123.00 1.49 USD | ₹131.49 1.59 USD | ₹1.76B 21.26M USD | 0 | -₹24.80 -0.3 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩8,020 6.05 USD |
+0.25
|
₩28B 21.25M USD | ₩189 0.14 USD | ₩7,940 5.99 USD | ₩8,260 6.23 USD | ₩28B 21.25M USD | 0 | ₩0 0 USD | ||
|
M.K. Real Estate Development Public Company Limited
MK-R.BK
TH
|
THB 0.53 0.01 USD |
0
|
THB 754.83M 21.24M USD | THB 4.10K 115.36 USD | THB 0.52 0.01 USD | THB 0.53 0.01 USD | THB 754.83M 21.24M USD | 0 | -THB 0.36 -0.01 USD | ||
Fujikon Industrial Holdings Limited
FUK.F
DE
|
€0.04 0.04 USD |
+4.35
|
€18.40M 21.24M USD | €200.00 230.87 USD | €0.04 0.04 USD | €0.04 0.04 USD | €18.40M 21.24M USD | 0 | -€0.01 -0.01 USD | ||
Hepsor AS
HPR1T.TL
TL
|
€4.70 5.43 USD |
-1.05
|
€18.39M 21.23M USD | €88.00 101.58 USD | €4.68 5.4 USD | €4.75 5.48 USD | €18.39M 21.23M USD | 0 | -€0.34 -0.3 USD | ||
Ealixir
EAXR
US
|
$0.35 — |
-40.97
|
$21.22M — | $3.40K — | $0.55 — | $0.70 — | $21.22M — | 0 | -$1,551.00 — | ||
|
Dcon Products Public Company Limited
DCON-R.BK
TH
|
THB 0.14 0.0039 USD |
+7.69
|
THB 754.09M 21.22M USD | THB 1.37M 38.49K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 754.09M 21.22M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Hydro Lithium Inc
101670.KQ
KR
|
₩500 0.38 USD |
-0.6
|
₩28B 21.22M USD | ₩321K 242.02 USD | ₩495 0.37 USD | ₩505 0.38 USD | ₩28B 21.22M USD | 0 | ₩0 0 USD | ||
|
PT MPX Logistics International Tbk
MPXL.JK
ID
|
IDR 166.00 0.01 USD |
-1.19
|
IDR 332.00B 21.22M USD | IDR 227.60K 14.54 USD | IDR 160.00 0.01 USD | IDR 171.00 0.01 USD | IDR 332.00B 21.22M USD | 0 | IDR 0.00 0 USD | ||
Dataproces Group A/S
D9D.F
DE
|
€0.49 0.57 USD |
-1.4
|
€18.38M 21.21M USD | €300.00 346.3 USD | €0.49 0.57 USD | €0.49 0.57 USD | €18.38M 21.21M USD | 24.65 | €0.02 0.02 USD | ||
MediPharm Labs Corp.
MLZ.F
DE
|
€0.04 0.05 USD |
+11.69
|
€18.37M 21.2M USD | €2.91K 3.36K USD | €0.04 0.05 USD | €0.04 0.05 USD | €18.37M 21.2M USD | 0 | -€0.01 -0.01 USD | ||
|
Artist Studio Inc.
200350.KQ
KR
|
₩2,810 2.12 USD |
+12.85
|
₩28B 21.2M USD | ₩547K 412.82 USD | ₩2,490 1.88 USD | ₩2,995 2.26 USD | ₩28B 21.2M USD | 0 | ₩0 0 USD | ||
|
CU Medical Systems, Inc.
115480.KQ
KR
|
₩2,320 1.75 USD |
-1.49
|
₩28B 21.19M USD | ₩3K 2.45 USD | ₩2,300 1.74 USD | ₩2,400 1.81 USD | ₩28B 21.19M USD | 0 | ₩0 0 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹27.07 0.33 USD |
-1.78
|
₹1.75B 21.19M USD | ₹16.12K 194.96 USD | ₹27.00 0.33 USD | ₹27.99 0.34 USD | ₹1.75B 21.19M USD | 10.10 | ₹2.68 0.03 USD | ||
|
Emmbi Industries Limited
EMMBI.BO
IN
|
₹91.00 1.1 USD |
+1.11
|
₹1.75B 21.18M USD | ₹104.00 1.26 USD | ₹86.76 1.05 USD | ₹91.00 1.1 USD | ₹1.75B 21.18M USD | 20.17 | ₹4.51 0.05 USD | ||
|
PT Semacom Integrated Tbk
SEMA.JK
ID
|
IDR 246.00 0.02 USD |
+5.13
|
IDR 331.43B 21.18M USD | IDR 58.56M 3.74K USD | IDR 222.00 0.01 USD | IDR 282.00 0.02 USD | IDR 331.43B 21.18M USD | 14.08 | IDR 17.47 0.001 USD | ||
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 37.00 0.0023 USD |
0
|
IDR 331.39B 21.18M USD | IDR 2.30M 146.67 USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 331.39B 21.18M USD | 1.72 | IDR 21.41 0.001 USD | ||
Third Century Bancorp
TDCB
US
|
$18.00 — |
0
|
$21.17M — | $135.00 — | $16.33 — | $16.34 — | $21.17M — | 11.18 | $1.61 — | ||
|
Simat Technologies Public Company Limited
SIMAT-R.BK
TH
|
THB 1.16 0.03 USD |
+0.87
|
THB 752.33M 21.17M USD | THB 399.10K 11.23K USD | THB 1.15 0.03 USD | THB 1.17 0.03 USD | THB 752.33M 21.17M USD | 38.66 | THB 0.03 0.0008 USD | ||
|
Smruthi Organics Limited
SMRUTHIORG.BO
IN
|
₹152.75 1.85 USD |
-3.32
|
₹1.75B 21.15M USD | ₹8.27K 100.09 USD | ₹151.40 1.83 USD | ₹159.00 1.92 USD | ₹1.75B 21.15M USD | 23.57 | ₹6.48 0.08 USD | ||
Dataproces Group A/S
DATA.CO
DK
|
DKK 3.87 0.57 USD |
-1.78
|
DKK 144.26M 21.15M USD | DKK 16.94K 2.48K USD | DKK 3.86 0.57 USD | DKK 3.95 0.58 USD | DKK 144.26M 21.15M USD | 32.25 | DKK 0.12 0.02 USD | ||
|
NGE Capital
NGELF
US
|
$0.63 — |
0
|
$21.15M — | $1.10K — | $0.63 — | $0.63 — | $21.15M — | 6.98 | $0.09 — | ||
Gem Diamonds
GMDMF
US
|
$0.15 — |
0
|
$21.14M — | $5.00K — | $0.15 — | $0.15 — | $21.14M — | 0 | -$0.28 — | ||
|
Moong Pattana International Public Company Limited
MOONG-R.BK
TH
|
THB 2.26 0.06 USD |
0
|
THB 751.32M 21.14M USD | THB 262.70K 7.39K USD | THB 2.24 0.06 USD | THB 2.26 0.06 USD | THB 751.32M 21.14M USD | 11.89 | THB 0.19 0.005 USD | ||
|
Perseus Proteomics Inc.
4882.T
JP
|
¥186 1.15 USD |
+3.33
|
¥3B 21.14M USD | ¥685K 4.22K USD | ¥178 1.1 USD | ¥189 1.17 USD | ¥3B 21.14M USD | 0 | -¥48 -0.2 USD | ||
Xbrane Biopharma AB (publ)
XBRANE.ST
SE
|
SEK 10.50 1.02 USD |
+1.45
|
SEK 216.36M 21.12M USD | SEK 10.20K 995.94 USD | SEK 10.00 0.98 USD | SEK 10.50 1.02 USD | SEK 216.36M 21.12M USD | 0 | -SEK 3.98 -0.3 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,119 0.84 USD |
-1.41
|
₩28B 21.12M USD | ₩37K 27.84 USD | ₩1,115 0.84 USD | ₩1,137 0.86 USD | ₩28B 21.12M USD | 0 | ₩0 0 USD | ||
|
Dhanashree Electronics Limited
DEL.BO
IN
|
₹123.00 1.49 USD |
-1.52
|
₹1.75B 21.12M USD | ₹1.00 0.01 USD | ₹123.00 1.49 USD | ₹123.00 1.49 USD | ₹1.75B 21.12M USD | 89.78 | ₹1.37 0.02 USD | ||
|
Plaza Holdings Co.,Ltd.
7502.T
JP
|
¥1,703 10.5 USD |
0
|
¥3B 21.11M USD | ¥300 1.85 USD | ¥1,703 10.5 USD | ¥1,704 10.51 USD | ¥3B 21.11M USD | 19.19 | ¥89 0.55 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩3,040 2.29 USD |
-0.16
|
₩28B 21.11M USD | ₩2K 1.36 USD | ₩2,995 2.26 USD | ₩3,100 2.34 USD | ₩28B 21.11M USD | 0 | ₩0 0 USD | ||
Yonga Mobilya Sanayi ve Ticaret A.S.
YONGA.IS
TR
|
TRY 40.00 1.26 USD |
-3.38
|
TRY 672.00M 21.1M USD | TRY 18.07K 567.45 USD | TRY 40.00 1.26 USD | TRY 40.10 1.26 USD | TRY 672.00M 21.1M USD | 0 | -TRY 1.19 -0.03 USD | ||
|
Netyear Group Corporation
3622.T
JP
|
¥489 3.02 USD |
-1.41
|
¥3B 21.1M USD | ¥2K 12.95 USD | ¥488 3.01 USD | ¥495 3.05 USD | ¥3B 21.1M USD | 19.67 | ¥25 0.15 USD | ||
GenSight Biologics
GSGTF
US
|
$0.09 — |
0
|
$21.10M — | $756.00 — | $0.45 — | $0.45 — | $21.10M — | 0 | -$0.09 — | ||
Fesh Fash Snack Food Production Company
9515.SR
SR
|
SAR 4.00 1.07 USD |
+0.5
|
SAR 79.10M 21.1M USD | SAR 44.45K 11.86K USD | SAR 4.00 1.07 USD | SAR 4.00 1.07 USD | SAR 79.10M 21.1M USD | 23.52 | SAR 0.17 0.05 USD | ||
|
SONOKONG Co., Ltd.
066910.KQ
KR
|
₩1,819 1.37 USD |
+0.55
|
₩28B 21.1M USD | ₩29K 21.64 USD | ₩1,802 1.36 USD | ₩1,899 1.43 USD | ₩28B 21.1M USD | 0 | ₩0 0 USD | ||
|
Zhengye International Holdings Company Limited
3363.HK
HK
|
HK$0.33 0.04 USD |
-7.04
|
HK$165.00M 21.1M USD | HK$4.00K 511.45 USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$165.00M 21.1M USD | 3.66 | HK$0.09 0.01 USD | ||
|
Woojin I&S Co., Ltd.
010400.KS
KR
|
₩4,020 3.03 USD |
-0.99
|
₩28B 21.1M USD | ₩7K 5.25 USD | ₩4,020 3.03 USD | ₩4,110 3.1 USD | ₩28B 21.1M USD | 0 | ₩0 0 USD | ||
Tvardi Therapeutics, Inc.
69C.F
DE
|
€1.37 1.58 USD |
-0.72
|
€18.27M 21.09M USD | €819.00 945.4 USD | €1.37 1.58 USD | €1.37 1.58 USD | €18.27M 21.09M USD | 0 | -€2.49 -2.8 USD | ||
Link Prop Investment AB (publ)
LINKAB.ST
SE
|
SEK 147.00 14.35 USD |
0
|
SEK 216.09M 21.09M USD | SEK 52.00 5.08 USD | SEK 147.00 14.35 USD | SEK 147.00 14.35 USD | SEK 216.09M 21.09M USD | 23.07 | SEK 6.37 0.62 USD | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.56 0.65 USD |
+10.16
|
€18.27M 21.09M USD | €0.00 0 USD | €0.54 0.62 USD | €0.56 0.65 USD | €18.27M 21.09M USD | 0 | -€0.05 -0.05 USD | ||
|
S Connect Co., LTD.
096630.KQ
KR
|
₩1,784 1.35 USD |
-0.89
|
₩28B 21.09M USD | ₩9K 6.52 USD | ₩1,768 1.33 USD | ₩1,797 1.36 USD | ₩28B 21.09M USD | 0 | ₩0 0 USD | ||
|
PT Kota Satu Properti Tbk
SATU.JK
ID
|
IDR 240.00 0.02 USD |
0
|
IDR 330.00B 21.09M USD | IDR 112.90K 7.21 USD | IDR 238.00 0.02 USD | IDR 240.00 0.02 USD | IDR 330.00B 21.09M USD | 0 | -IDR 13.12 -0.0008 USD | ||
|
NBT Inc.
236810.KQ
KR
|
₩1,732 1.31 USD |
+3.03
|
₩28B 21.09M USD | ₩24K 17.89 USD | ₩1,674 1.26 USD | ₩1,770 1.34 USD | ₩28B 21.09M USD | 0 | ₩0 0 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹126.05 1.52 USD |
-0.51
|
₹1.74B 21.08M USD | ₹60.00 0.73 USD | ₹126.05 1.52 USD | ₹127.95 1.55 USD | ₹1.74B 21.08M USD | 3.70 | ₹34.03 0.41 USD | ||
Ninety One Group
NY1.JO
ZA
|
ZAC 4,301.00 2.3 USD |
-1.06
|
ZAC 39.47B 21.08M USD | ZAC 106.13K 56.67 USD | ZAC 4,273.00 2.28 USD | ZAC 4,357.00 2.33 USD | ZAC 39.47B 21.08M USD | 11.46 | ZAC 3.75 0.002 USD | ||
Fondia Oyj
FONDIA.HE
FI
|
€4.82 5.56 USD |
-1.63
|
€18.26M 21.07M USD | €2.03K 2.34K USD | €4.80 5.54 USD | €4.90 5.66 USD | €18.26M 21.07M USD | 16.06 | €0.30 0.35 USD | ||
Seven Principles AG
T3T1.F
DE
|
€4.66 5.38 USD |
+2.19
|
€18.25M 21.07M USD | €500.00 577.17 USD | €4.66 5.38 USD | €4.66 5.38 USD | €18.25M 21.07M USD | 14.12 | €0.33 0.38 USD | ||
|
China Fortune Holdings Limited
FTQ0.F
DE
|
€0.07 0.08 USD |
-16.56
|
€18.25M 21.06M USD | €7.00K 8.08K USD | €0.07 0.08 USD | €0.07 0.08 USD | €18.25M 21.06M USD | 0 | -€0.01 -0.01 USD | ||
|
TRUST Holdings Inc.
3286.T
JP
|
¥883 5.44 USD |
+0.57
|
¥3B 21.05M USD | ¥2K 12.95 USD | ¥878 5.41 USD | ¥885 5.46 USD | ¥3B 21.05M USD | 0 | -¥184 -1.1 USD | ||
|
Catenon, S.A.
8Y9.F
DE
|
€1.03 1.19 USD |
+0.98
|
€18.22M 21.04M USD | €2.89K 3.34K USD | €1.03 1.19 USD | €1.03 1.19 USD | €18.22M 21.04M USD | 12.87 | €0.08 0.09 USD | ||
TENDA Co.,LTD.
4198.T
JP
|
¥514 3.17 USD |
+1.78
|
¥3B 21.04M USD | ¥6K 36.38 USD | ¥508 3.13 USD | ¥514 3.17 USD | ¥3B 21.04M USD | 181.62 | ¥3 0.02 USD | ||
Jasa Kita Berhad
8648.KL
MY
|
MYR 0.22 0.05 USD |
+4.76
|
MYR 98.90M 21.03M USD | MYR 35.00K 7.44K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 98.90M 21.03M USD | 3.14 | MYR 0.07 0.01 USD | ||
|
Sincerity Applied Materials
SINC
US
|
$0.26 — |
0
|
$21.02M — | $1.00 — | $0.26 — | $0.26 — | $21.02M — | 0 | -$155.50 — | ||
|
INCLUSIVE Holdings Inc.
7078.T
JP
|
¥339 2.09 USD |
0
|
¥3B 21.01M USD | ¥10K 62.28 USD | ¥338 2.08 USD | ¥343 2.11 USD | ¥3B 21.01M USD | 0 | -¥17 -0.1 USD | ||
SHANON Inc.
3976.T
JP
|
¥575 3.55 USD |
-1.88
|
¥3B 21.01M USD | ¥49K 302.14 USD | ¥571 3.52 USD | ¥595 3.67 USD | ¥3B 21.01M USD | 0 | -¥14 -0.08 USD | ||
Kazera Global plc
W3L1.F
DE
|
€0.02 0.02 USD |
-5.71
|
€18.20M 21.01M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.20M 21.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.BO
IN
|
₹1.27 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.NS
IN
|
₹1.25 0.02 USD |
0
|
₹1.74B 21M USD | ₹917.23K 11.1K USD | ₹1.20 0.01 USD | ₹1.30 0.02 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
A.S. Création Tapeten AG
ACWN.F
DE
|
€6.60 7.62 USD |
+0.76
|
€18.19M 21M USD | €100.00 115.43 USD | €6.60 7.62 USD | €6.60 7.62 USD | €18.19M 21M USD | 0 | -€0.17 -0.1 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.NS
IN
|
₹28.65 0.35 USD |
+0.17
|
₹1.73B 20.99M USD | ₹9.30K 112.53 USD | ₹28.35 0.34 USD | ₹29.00 0.35 USD | ₹1.73B 20.99M USD | 17.57 | ₹1.63 0.02 USD | ||
CCS Abwicklungs AG
C0M.DE
DE
|
€2.82 3.25 USD |
0
|
€18.18M 20.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.18M 20.98M USD | 0 | €0.00 0 USD | ||
|
IP Rings Limited
IPRINGLTD.BO
IN
|
₹136.80 1.66 USD |
-3.93
|
₹1.73B 20.98M USD | ₹5.00 0.06 USD | ₹133.00 1.61 USD | ₹143.10 1.73 USD | ₹1.73B 20.98M USD | 55.83 | ₹2.45 0.03 USD | ||
|
Choo Bee Metal Industries Berhad
5797.KL
MY
|
MYR 0.51 0.11 USD |
+1
|
MYR 98.63M 20.97M USD | MYR 7.50K 1.59K USD | MYR 0.51 0.11 USD | MYR 0.51 0.11 USD | MYR 98.63M 20.97M USD | 25.25 | MYR 0.02 0.004 USD | ||
|
DAP Corporation
066900.KQ
KR
|
₩1,725 1.3 USD |
-1.6
|
₩28B 20.96M USD | ₩5K 3.94 USD | ₩1,710 1.29 USD | ₩1,740 1.31 USD | ₩28B 20.96M USD | 0 | ₩0 0 USD | ||
|
Bioray Biotech Co., Ltd
7561.TWO
TW
|
NT$22.30 0.71 USD |
+1.36
|
NT$659.75M 20.96M USD | NT$7.45K 236.73 USD | NT$21.35 0.68 USD | NT$22.30 0.71 USD | NT$659.75M 20.96M USD | 34.30 | NT$0.65 0.02 USD | ||
Carnavale Resources Limited
YBB.F
DE
|
€0.04 0.05 USD |
+3.49
|
€18.16M 20.96M USD | €6.67K 7.69K USD | €0.04 0.05 USD | €0.04 0.05 USD | €18.16M 20.96M USD | 0 | -€0.01 -0.01 USD | ||
|
Intimate Merger, Inc.
7072.T
JP
|
¥1,082 6.67 USD |
+0.28
|
¥3B 20.96M USD | ¥2K 14.8 USD | ¥1,077 6.64 USD | ¥1,095 6.75 USD | ¥3B 20.96M USD | 19.58 | ¥55 0.34 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.BO
IN
|
₹28.60 0.35 USD |
+1.24
|
₹1.73B 20.95M USD | ₹2.01K 24.27 USD | ₹28.50 0.34 USD | ₹29.82 0.36 USD | ₹1.73B 20.95M USD | 17.54 | ₹1.63 0.02 USD | ||
|
The Union Mosaic Industry Public Company Limited
UMI-R.BK
TH
|
THB 0.89 0.03 USD |
+1.14
|
THB 744.49M 20.95M USD | THB 293.80K 8.27K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 744.49M 20.95M USD | 1.97 | THB 0.45 0.01 USD | ||
|
EcoSimplex Co., Ltd.
038870.KQ
KR
|
₩1,980 1.49 USD |
-2.46
|
₩28B 20.94M USD | ₩15K 11.08 USD | ₩1,980 1.49 USD | ₩2,050 1.55 USD | ₩28B 20.94M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,425 1.08 USD |
+1.42
|
₩28B 20.93M USD | ₩17K 13.01 USD | ₩1,403 1.06 USD | ₩1,455 1.1 USD | ₩28B 20.93M USD | 0 | ₩0 0 USD | ||
|
Country Group Development Public Company Limited
CGD-R.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 743.95M 20.93M USD | THB 2.12M 59.66K USD | THB 0.09 0.0025 USD | THB 0.09 0.0025 USD | THB 743.95M 20.93M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Booster Co., Ltd.
008470.KQ
KR
|
₩1,676 1.27 USD |
+0.6
|
₩28B 20.93M USD | ₩23K 17.35 USD | ₩1,648 1.24 USD | ₩1,688 1.27 USD | ₩28B 20.93M USD | 0 | ₩0 0 USD | ||
|
Rapicut Carbides Limited
RAPICUT.BO
IN
|
₹322.00 3.9 USD |
-1.99
|
₹1.73B 20.92M USD | ₹4.62K 55.88 USD | ₹322.00 3.9 USD | ₹330.00 3.99 USD | ₹1.73B 20.92M USD | 14.84 | ₹21.69 0.26 USD | ||
|
North Asia Strategic Holdings Limited
8080.HK
HK
|
HK$0.36 0.05 USD |
-4
|
HK$163.62M 20.92M USD | HK$2.00K 255.73 USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$163.62M 20.92M USD | 18.00 | HK$0.02 0.002 USD | ||
|
G. G. Automotive Gears Limited
GGAUTO.BO
IN
|
₹173.10 2.09 USD |
-0.35
|
₹1.73B 20.92M USD | ₹1.52K 18.37 USD | ₹171.25 2.07 USD | ₹176.00 2.13 USD | ₹1.73B 20.92M USD | 18.01 | ₹9.61 0.12 USD | ||
|
Csa Cosmic Co., Ltd.
083660.KQ
KR
|
₩1,527 1.15 USD |
+0.07
|
₩28B 20.9M USD | ₩68K 51.4 USD | ₩1,496 1.13 USD | ₩1,690 1.28 USD | ₩28B 20.9M USD | 0 | ₩0 0 USD | ||
|
LSKAIROBOT CO., LTD
091970.KQ
KR
|
₩3,805 2.87 USD |
-2.44
|
₩28B 20.9M USD | ₩15K 11.17 USD | ₩3,805 2.87 USD | ₩3,980 3 USD | ₩28B 20.9M USD | 0 | ₩0 0 USD | ||
|
Fu Burg Industrial Co., Ltd.
8929.TWO
TW
|
NT$13.00 0.41 USD |
0
|
NT$657.55M 20.89M USD | NT$13.56K 430.9 USD | NT$13.00 0.41 USD | NT$13.25 0.42 USD | NT$657.55M 20.89M USD | 37.14 | NT$0.35 0.01 USD | ||
|
PT Eterindo Wahanatama Tbk
ETWA.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 326.81B 20.88M USD | IDR 0.00 0 USD | IDR 70.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 326.81B 20.88M USD | 0 | -IDR 8.83 -0.0005 USD | ||
Tiger Brands Limited
TBS.JO
ZA
|
ZAC 26,748.00 14.28 USD |
+1.6
|
ZAC 39.10B 20.88M USD | ZAC 267.46K 142.81 USD | ZAC 26,313.00 14.05 USD | ZAC 26,862.00 14.34 USD | ZAC 39.10B 20.88M USD | 12.60 | ZAC 21.22 0.01 USD | ||
Suryalata Spinning Mills Limited
SURYALA.BO
IN
|
₹404.40 4.89 USD |
+0.85
|
₹1.73B 20.88M USD | ₹23.00 0.28 USD | ₹403.00 4.88 USD | ₹404.40 4.89 USD | ₹1.73B 20.88M USD | 4.81 | ₹84.05 1.02 USD | ||
|
ECSTELECOM Co., Ltd.
067010.KQ
KR
|
₩2,540 1.92 USD |
-1.74
|
₩28B 20.88M USD | ₩100K 75.27 USD | ₩2,510 1.89 USD | ₩2,585 1.95 USD | ₩28B 20.88M USD | 0 | ₩0 0 USD | ||
Avensia AB (publ)
AVEN.ST
SE
|
SEK 5.76 0.56 USD |
-1.03
|
SEK 213.83M 20.87M USD | SEK 136.08K 13.28K USD | SEK 5.66 0.55 USD | SEK 5.78 0.56 USD | SEK 213.83M 20.87M USD | 12.25 | SEK 0.47 0.05 USD | ||
|
Japan Reliance Service Corporation
4664.T
JP
|
¥1,125 6.94 USD |
+0.09
|
¥3B 20.87M USD | ¥71K 439.65 USD | ¥1,103 6.8 USD | ¥1,162 7.17 USD | ¥3B 20.87M USD | 23.49 | ¥48 0.3 USD | ||
|
Daegu Department Store Co., Ltd.
006370.KS
KR
|
₩3,170 2.39 USD |
-3.79
|
₩28B 20.87M USD | ₩143K 108.17 USD | ₩3,120 2.36 USD | ₩3,320 2.51 USD | ₩28B 20.87M USD | 0 | ₩0 0 USD | ||
|
Zinc Media Group plc
YE42.F
DE
|
€0.61 0.7 USD |
-0.82
|
€18.07M 20.86M USD | €67.00 77.34 USD | €0.61 0.7 USD | €0.61 0.7 USD | €18.07M 20.86M USD | 0 | -€0.12 -0.1 USD | ||
PAID
PAYD
US
|
$2.46 — |
0
|
$20.86M — | $2.30K — | $2.40 — | $2.46 — | $20.86M — | 123.00 | $0.02 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
