Result Page 530 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Automotive Interior Decoration Holdings Limited
0048.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$166.36M 21.27M USD | HK$2.00K 255.73 USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$166.36M 21.27M USD | 0 | -HK$0.12 -0.01 USD | ||
Phil Company, Inc.
3267.T
JP
|
¥642 3.96 USD |
-0.47
|
¥3B 21.27M USD | ¥23K 139.97 USD | ¥636 3.92 USD | ¥656 4.04 USD | ¥3B 21.27M USD | 13.74 | ¥47 0.29 USD | ||
China Foods
CFOO
US
|
$1.05 — |
0
|
$21.26M — | $298.00 — | $1.04 — | $1.05 — | $21.26M — | 0 | -$0.02 — | ||
Jbfo Fof Fundo De Investimento Imobiliario
JBFO11.SA
BR
|
R$82.01 16.62 USD |
0
|
R$104.90M 21.26M USD | R$0.00 0 USD | R$82.01 16.62 USD | R$82.01 16.62 USD | R$104.90M 21.26M USD | 16.87 | R$4.86 0.99 USD | ||
Great Western Mining Corporation PLC
8GW.IR
IE
|
€0.04 0.05 USD |
0
|
€18.41M 21.25M USD | €40.03K 46.2K USD | €0.04 0.05 USD | €0.04 0.05 USD | €18.41M 21.25M USD | 0 | €0.00 0 USD | ||
Litium AB (publ)
LITI.ST
SE
|
SEK 11.25 1.1 USD |
-0.88
|
SEK 217.68M 21.25M USD | SEK 10.74K 1.05K USD | SEK 11.10 1.08 USD | SEK 11.30 1.1 USD | SEK 217.68M 21.25M USD | 0 | -SEK 0.09 -0.008 USD | ||
Maternus-Kliniken Aktiengesellschaft
MAK.F
DE
|
€0.84 0.96 USD |
-0.6
|
€18.40M 21.25M USD | €40.00 46.17 USD | €0.84 0.96 USD | €0.84 0.96 USD | €18.40M 21.25M USD | 0 | -€0.66 -0.7 USD | ||
Prodways Group SA
5PD.F
DE
|
€0.57 0.66 USD |
-0.35
|
€18.40M 21.24M USD | €4.90K 5.66K USD | €0.53 0.61 USD | €0.58 0.66 USD | €18.40M 21.24M USD | 0 | -€0.05 -0.05 USD | ||
M.K. Real Estate Development Public Company Limited
MK-R.BK
TH
|
THB 0.53 0.01 USD |
-1.85
|
THB 754.83M 21.24M USD | THB 266.00K 7.48K USD | THB 0.48 0.01 USD | THB 0.55 0.02 USD | THB 754.83M 21.24M USD | 0 | -THB 0.36 -0.01 USD | ||
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹404.00 4.89 USD |
-1.37
|
₹1.75B 21.23M USD | ₹91.00 1.1 USD | ₹401.00 4.85 USD | ₹405.70 4.91 USD | ₹1.75B 21.23M USD | 22.94 | ₹17.61 0.21 USD | ||
Trust-Search Corp.,Ltd.
3115.TWO
TW
|
NT$9.19 0.29 USD |
+4.91
|
NT$668.09M 21.23M USD | NT$4.47K 142.13 USD | NT$8.41 0.27 USD | NT$9.25 0.29 USD | NT$668.09M 21.23M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Dcon Products Public Company Limited
DCON-R.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 754.09M 21.22M USD | THB 2.98M 83.72K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 754.09M 21.22M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Rama Vision Limited
RAMAVISION.BO
IN
|
₹168.15 2.03 USD |
-6.09
|
₹1.75B 21.21M USD | ₹4.38K 52.95 USD | ₹165.35 2 USD | ₹185.10 2.24 USD | ₹1.75B 21.21M USD | 36.00 | ₹4.67 0.06 USD | ||
CHASYS Co., Ltd.
033250.KS
KR
|
₩4,390 3.31 USD |
-9.02
|
₩28B 21.21M USD | ₩129K 97.12 USD | ₩4,260 3.22 USD | ₩4,905 3.7 USD | ₩28B 21.21M USD | 0 | ₩0 0 USD | ||
Csa Cosmic Co., Ltd.
083660.KQ
KR
|
₩1,549 1.17 USD |
-3.79
|
₩28B 21.2M USD | ₩62K 46.48 USD | ₩1,548 1.17 USD | ₩1,624 1.23 USD | ₩28B 21.2M USD | 0 | ₩0 0 USD | ||
Zinc Media Group plc
YE42.F
DE
|
€0.62 0.71 USD |
0
|
€18.37M 21.2M USD | €67.00 77.34 USD | €0.62 0.71 USD | €0.62 0.71 USD | €18.37M 21.2M USD | 0 | -€0.12 -0.1 USD | ||
|
Booster Co., Ltd.
008470.KQ
KR
|
₩1,698 1.28 USD |
-0.12
|
₩28B 21.2M USD | ₩30K 22.71 USD | ₩1,680 1.27 USD | ₩1,707 1.29 USD | ₩28B 21.2M USD | 0 | ₩0 0 USD | ||
|
AI storm Co., Ltd.
3719.T
JP
|
¥115 0.71 USD |
0
|
¥3B 21.2M USD | ¥175K 1.08K USD | ¥114 0.7 USD | ¥116 0.72 USD | ¥3B 21.2M USD | 17.80 | ¥6 0.04 USD | ||
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 37.00 0.0023 USD |
0
|
IDR 331.39B 21.18M USD | IDR 2.30M 146.67 USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 331.39B 21.18M USD | 1.72 | IDR 21.41 0.001 USD | ||
Third Century Bancorp
TDCB
US
|
$18.00 — |
0
|
$21.17M — | $135.00 — | $16.33 — | $16.34 — | $21.17M — | 11.18 | $1.61 — | ||
|
TRUST Holdings Inc.
3286.T
JP
|
¥888 5.48 USD |
-0.22
|
¥3B 21.17M USD | ¥3K 20.35 USD | ¥888 5.48 USD | ¥890 5.49 USD | ¥3B 21.17M USD | 0 | -¥184 -1.1 USD | ||
Seven Principles AG
T3T1.DE
DE
|
€4.86 5.61 USD |
0
|
€18.33M 21.15M USD | €2.00 2.31 USD | €4.86 5.61 USD | €4.86 5.61 USD | €18.33M 21.15M USD | 14.72 | €0.33 0.38 USD | ||
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 3,201.00 1.71 USD |
+0.03
|
ZAC 39.61B 21.15M USD | ZAC 1.67M 891.36 USD | ZAC 3,177.00 1.7 USD | ZAC 3,204.00 1.71 USD | ZAC 39.61B 21.15M USD | 23.36 | ZAC 1.37 0.0007 USD | ||
|
NGE Capital
NGELF
US
|
$0.63 — |
0
|
$21.15M — | $1.10K — | $0.63 — | $0.63 — | $21.15M — | 6.98 | $0.09 — | ||
Nocopi
NNUP
US
|
$1.80 — |
+1.12
|
$21.14M — | $1.50K — | $1.80 — | $1.80 — | $21.14M — | 0 | -$0.06 — | ||
|
KEYEAST.Co.,Ltd.
054780.KQ
KR
|
₩1,425 1.08 USD |
-0.14
|
₩28B 21.14M USD | ₩18K 13.8 USD | ₩1,415 1.07 USD | ₩1,439 1.09 USD | ₩28B 21.14M USD | 0 | ₩0 0 USD | ||
MustGrow Biologics Corp.
MGROF
US
|
$0.30 — |
0
|
$21.13M — | $2.00K — | $0.30 — | $0.30 — | $21.13M — | 0 | -$0.07 — | ||
|
Plateer Co., Ltd.
367000.KQ
KR
|
₩3,450 2.6 USD |
-2.68
|
₩28B 21.13M USD | ₩2K 1.5 USD | ₩3,410 2.57 USD | ₩3,545 2.68 USD | ₩28B 21.13M USD | 0 | ₩0 0 USD | ||
Avensia AB (publ)
5IY.F
DE
|
€0.49 0.57 USD |
+0.82
|
€18.30M 21.13M USD | €200.00 230.87 USD | €0.49 0.57 USD | €0.49 0.57 USD | €18.30M 21.13M USD | 12.32 | €0.04 0.05 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩1,942 1.47 USD |
+2.86
|
₩28B 21.12M USD | ₩78K 59.09 USD | ₩1,855 1.4 USD | ₩1,960 1.48 USD | ₩28B 21.12M USD | 0 | ₩0 0 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 4,557.00 2.43 USD |
-1.41
|
ZAC 39.53B 21.11M USD | ZAC 497.51K 265.64 USD | ZAC 4,487.00 2.4 USD | ZAC 4,580.00 2.45 USD | ZAC 39.53B 21.11M USD | 9.31 | ZAC 4.89 0.002 USD | ||
GenSight Biologics
GSGTF
US
|
$0.09 — |
0
|
$21.10M — | $756.00 — | $0.45 — | $0.45 — | $21.10M — | 0 | -$0.09 — | ||
ED Invest Spólka Akcyjna
EDI.WA
PL
|
PLN 8.36 2.12 USD |
-2.34
|
PLN 83.00M 21.1M USD | PLN 360.00 91.5 USD | PLN 8.36 2.12 USD | PLN 8.56 2.18 USD | PLN 83.00M 21.1M USD | 11.14 | PLN 0.75 0.19 USD | ||
Link Prop Investment AB (publ)
LINKAB.ST
SE
|
SEK 147.00 14.35 USD |
0
|
SEK 216.09M 21.09M USD | SEK 52.00 5.08 USD | SEK 147.00 14.35 USD | SEK 147.00 14.35 USD | SEK 216.09M 21.09M USD | 23.07 | SEK 6.37 0.62 USD | ||
|
Race Eco Chain Limited
RACE.BO
IN
|
₹101.00 1.22 USD |
+1
|
₹1.74B 21.09M USD | ₹689.00 8.34 USD | ₹98.01 1.19 USD | ₹101.80 1.23 USD | ₹1.74B 21.09M USD | 29.79 | ₹3.39 0.04 USD | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹275.80 3.34 USD |
-1.68
|
₹1.74B 21.08M USD | ₹1.40K 16.89 USD | ₹273.00 3.3 USD | ₹283.30 3.43 USD | ₹1.74B 21.08M USD | 3.12 | ₹88.22 1.07 USD | ||
|
Kringle Pharma, Inc.
4884.T
JP
|
¥423 2.61 USD |
-0.47
|
¥3B 21.07M USD | ¥90K 551.87 USD | ¥417 2.57 USD | ¥440 2.71 USD | ¥3B 21.07M USD | 0 | -¥130 -0.8 USD | ||
|
Getabec Public Company Limited
GTB-R.BK
TH
|
THB 0.78 0.02 USD |
+1.3
|
THB 748.80M 21.07M USD | THB 22.40K 630.28 USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 748.80M 21.07M USD | 15.59 | THB 0.05 0.001 USD | ||
|
DAIHAN Scientific Co., Ltd.
131220.KQ
KR
|
₩3,745 2.83 USD |
-0.13
|
₩28B 21.07M USD | ₩20K 14.88 USD | ₩3,625 2.74 USD | ₩3,780 2.85 USD | ₩28B 21.07M USD | 0 | ₩0 0 USD | ||
|
T.T. Limited
TTL.NS
IN
|
₹6.74 0.08 USD |
-1.03
|
₹1.74B 21.06M USD | ₹143.02K 1.73K USD | ₹6.65 0.08 USD | ₹6.89 0.08 USD | ₹1.74B 21.06M USD | 674.00 | ₹0.01 0.0001 USD | ||
|
Mitsuboshi Co., Ltd.
5820.T
JP
|
¥828 5.11 USD |
+1.6
|
¥3B 21.06M USD | ¥23K 143.67 USD | ¥815 5.03 USD | ¥832 5.13 USD | ¥3B 21.06M USD | 11.71 | ¥71 0.44 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$18.85 0.6 USD |
-0.26
|
NT$662.86M 21.06M USD | NT$12.30K 390.87 USD | NT$18.40 0.58 USD | NT$18.85 0.6 USD | NT$662.86M 21.06M USD | 0 | -NT$1.33 -0.04 USD | ||
Ecomott Inc.
3987.T
JP
|
¥661 4.08 USD |
-1.64
|
¥3B 21.06M USD | ¥20K 122.09 USD | ¥661 4.08 USD | ¥678 4.18 USD | ¥3B 21.06M USD | 0 | -¥11 -0.06 USD | ||
Tiger Brands Limited
TBS.JO
ZA
|
ZAC 26,956.00 14.39 USD |
-0.83
|
ZAC 39.41B 21.04M USD | ZAC 98.67K 52.69 USD | ZAC 26,956.00 14.39 USD | ZAC 27,620.00 14.75 USD | ZAC 39.41B 21.04M USD | 12.71 | ZAC 21.20 0.01 USD | ||
|
Mason Capital Corporation
021880.KQ
KR
|
₩1,313 0.99 USD |
+3.39
|
₩28B 21.03M USD | ₩49K 37.06 USD | ₩1,270 0.96 USD | ₩1,330 1 USD | ₩28B 21.03M USD | 0 | ₩0 0 USD | ||
Jasa Kita Berhad
8648.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 98.90M 21.03M USD | MYR 0.00 0 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 98.90M 21.03M USD | 3.14 | MYR 0.07 0.01 USD | ||
Greenlane Renewables Inc.
52G.F
DE
|
€0.11 0.13 USD |
+0.88
|
€18.22M 21.03M USD | €7.00K 8.08K USD | €0.11 0.13 USD | €0.11 0.13 USD | €18.22M 21.03M USD | 0 | -€0.02 -0.02 USD | ||
Nordecon AS
NCN1T.TL
TL
|
€0.59 0.68 USD |
+0.34
|
€18.21M 21.02M USD | €12.43K 14.34K USD | €0.59 0.68 USD | €0.60 0.69 USD | €18.21M 21.02M USD | 0 | -€0.14 -0.1 USD | ||
|
Sincerity Applied Materials
SINC
US
|
$0.26 — |
0
|
$21.02M — | $1.00 — | $0.26 — | $0.26 — | $21.02M — | 0 | -$155.50 — | ||
|
Plaza Holdings Co.,Ltd.
7502.T
JP
|
¥1,695 10.45 USD |
+0.18
|
¥3B 21.01M USD | ¥2K 9.25 USD | ¥1,695 10.45 USD | ¥1,700 10.48 USD | ¥3B 21.01M USD | 19.11 | ¥89 0.55 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.BO
IN
|
₹1.27 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.NS
IN
|
₹1.25 0.02 USD |
0
|
₹1.74B 21M USD | ₹917.23K 11.1K USD | ₹1.20 0.01 USD | ₹1.30 0.02 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
A.S. Création Tapeten AG
ACWN.DE
DE
|
€6.60 7.62 USD |
-2.22
|
€18.19M 21M USD | €18.00 20.78 USD | €6.50 7.5 USD | €6.65 7.68 USD | €18.19M 21M USD | 0 | -€0.17 -0.1 USD | ||
Wardwizard Innovations & Mobility Limited
WARDINMOBI.BO
IN
|
₹5.77 0.07 USD |
-1.7
|
₹1.74B 21M USD | ₹105.49K 1.28K USD | ₹5.62 0.07 USD | ₹5.92 0.07 USD | ₹1.74B 21M USD | 192.33 | ₹0.03 0.0003 USD | ||
|
Kudo Corporation
1764.T
JP
|
¥2,731 16.84 USD |
+0.07
|
¥3B 20.99M USD | ¥700 4.32 USD | ¥2,729 16.83 USD | ¥2,731 16.84 USD | ¥3B 20.99M USD | 6.46 | ¥422 2.6 USD | ||
CCS Abwicklungs AG
C0M.DE
DE
|
€2.82 3.25 USD |
0
|
€18.18M 20.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.18M 20.98M USD | 0 | €0.00 0 USD | ||
|
IQUEST Co., Ltd.
262840.KQ
KR
|
₩2,740 2.07 USD |
+0.37
|
₩28B 20.97M USD | ₩10K 7.65 USD | ₩2,685 2.03 USD | ₩2,740 2.07 USD | ₩28B 20.97M USD | 0 | ₩0 0 USD | ||
|
PT Jobubu Jarum Minahasa Tbk
BEER.JK
ID
|
IDR 82.00 0.0052 USD |
+2.5
|
IDR 328.00B 20.96M USD | IDR 14.30M 913.61 USD | IDR 79.00 0.0050 USD | IDR 83.00 0.0053 USD | IDR 328.00B 20.96M USD | 0 | IDR 0.00 0 USD | ||
|
Smartvalue Co., Ltd.
9417.T
JP
|
¥342 2.11 USD |
-0.87
|
¥3B 20.96M USD | ¥3K 19.12 USD | ¥334 2.06 USD | ¥343 2.11 USD | ¥3B 20.96M USD | 0 | -¥88 -0.5 USD | ||
|
Rajshree Polypack Limited
RPPL.NS
IN
|
₹23.32 0.28 USD |
+0.13
|
₹1.73B 20.95M USD | ₹48.15K 582.51 USD | ₹22.16 0.27 USD | ₹23.50 0.28 USD | ₹1.73B 20.95M USD | 8.48 | ₹2.75 0.03 USD | ||
|
Swoop Holdings Limited
FVK0.F
DE
|
€0.05 0.05 USD |
-6
|
€18.15M 20.95M USD | €40.00K 46.17K USD | €0.05 0.05 USD | €0.05 0.06 USD | €18.15M 20.95M USD | 0 | -€0.07 -0.08 USD | ||
|
KODI CO., LTD
080530.KQ
KR
|
₩2,505 1.89 USD |
0
|
₩28B 20.94M USD | ₩14K 10.66 USD | ₩2,410 1.82 USD | ₩2,570 1.94 USD | ₩28B 20.94M USD | 0 | ₩0 0 USD | ||
|
Country Group Development Public Company Limited
CGD-R.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 743.95M 20.93M USD | THB 114.60K 3.22K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 743.95M 20.93M USD | 0 | -THB 0.09 -0.002 USD | ||
Big Banc Split Corp.
BNK.TO
CA
|
CA$14.61 10.84 USD |
-0.41
|
CA$28.19M 20.92M USD | CA$1.90K 1.41K USD | CA$14.18 10.52 USD | CA$14.66 10.88 USD | CA$28.19M 20.92M USD | 7.34 | CA$1.99 1.48 USD | ||
|
ECSTELECOM Co., Ltd.
067010.KQ
KR
|
₩2,545 1.92 USD |
+0.59
|
₩28B 20.92M USD | ₩48K 36.1 USD | ₩2,490 1.88 USD | ₩2,545 1.92 USD | ₩28B 20.92M USD | 0 | ₩0 0 USD | ||
|
SOCAM Development Limited
HU8.F
DE
|
€0.05 0.06 USD |
+36.62
|
€18.11M 20.9M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €18.11M 20.9M USD | 0 | -€0.01 -0.01 USD | ||
|
Neungyule Education, Inc.
053290.KQ
KR
|
₩1,675 1.26 USD |
-0.06
|
₩28B 20.9M USD | ₩40K 30.49 USD | ₩1,634 1.23 USD | ₩1,738 1.31 USD | ₩28B 20.9M USD | 0 | ₩0 0 USD | ||
|
MetroGlobal Limited
METROGLOBL.BO
IN
|
₹140.00 1.69 USD |
+4.36
|
₹1.73B 20.89M USD | ₹303.00 3.67 USD | ₹135.10 1.63 USD | ₹141.00 1.71 USD | ₹1.73B 20.89M USD | 7.48 | ₹18.71 0.23 USD | ||
|
PT Eterindo Wahanatama Tbk
ETWA.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 326.81B 20.88M USD | IDR 0.00 0 USD | IDR 70.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 326.81B 20.88M USD | 0 | -IDR 8.83 -0.0005 USD | ||
|
T.T. Limited
TTL.BO
IN
|
₹6.68 0.08 USD |
-1.91
|
₹1.73B 20.88M USD | ₹13.00K 157.31 USD | ₹6.52 0.08 USD | ₹6.99 0.08 USD | ₹1.73B 20.88M USD | 668.00 | ₹0.01 0.0001 USD | ||
|
PT Ever Shine Tex Tbk
ESTI.JK
ID
|
IDR 162.00 0.01 USD |
-1.82
|
IDR 326.46B 20.86M USD | IDR 2.06M 131.43 USD | IDR 161.00 0.01 USD | IDR 165.00 0.01 USD | IDR 326.46B 20.86M USD | 162000.00 | IDR 0.00 0.00000006 USD | ||
|
Lyckegård Group AB (publ)
LYGRD.ST
SE
|
SEK 3.14 0.31 USD |
+7.53
|
SEK 213.72M 20.86M USD | SEK 57.98K 5.66K USD | SEK 2.96 0.29 USD | SEK 3.14 0.31 USD | SEK 213.72M 20.86M USD | 28.54 | SEK 0.11 0.01 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.NS
IN
|
₹28.88 0.35 USD |
+0.56
|
₹1.72B 20.86M USD | ₹13.51K 163.46 USD | ₹28.45 0.34 USD | ₹29.39 0.36 USD | ₹1.72B 20.86M USD | 7.27 | ₹3.97 0.05 USD | ||
|
Wilton Resources
WLTNF
US
|
$0.26 — |
0
|
$20.85M — | $12.00K — | $0.26 — | $0.26 — | $20.85M — | 0 | -$0.03 — | ||
HG
STLY
US
|
$4.13 — |
0
|
$20.84M — | $1.80K — | $4.13 — | $4.13 — | $20.84M — | 9.83 | $0.42 — | ||
A.S. Création Tapeten AG
ACWN.F
DE
|
€6.55 7.56 USD |
0
|
€18.05M 20.84M USD | €100.00 115.43 USD | €6.55 7.56 USD | €6.55 7.56 USD | €18.05M 20.84M USD | 0 | -€0.17 -0.1 USD | ||
|
Dolfin Rubbers Limited
DOLFIN.BO
IN
|
₹171.70 2.08 USD |
-0.61
|
₹1.72B 20.83M USD | ₹4.14K 50.08 USD | ₹165.00 2 USD | ₹175.05 2.12 USD | ₹1.72B 20.83M USD | 29.05 | ₹5.91 0.07 USD | ||
Glunz & Jensen Holding A/S
GJ.CO
DK
|
DKK 78.00 11.44 USD |
0
|
DKK 142.06M 20.83M USD | DKK 2.00 0.29 USD | DKK 78.00 11.44 USD | DKK 78.00 11.44 USD | DKK 142.06M 20.83M USD | 17.72 | DKK 4.40 0.65 USD | ||
|
Bangsaphan Barmill Public Company Limited
BSBM-R.BK
TH
|
THB 0.66 0.02 USD |
+1.54
|
THB 739.98M 20.82M USD | THB 42.50K 1.2K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 739.98M 20.82M USD | 0 | -THB 0.05 -0.001 USD | ||
Maternus-Kliniken Aktiengesellschaft
MAK.DE
DE
|
€0.86 0.99 USD |
-0.58
|
€18.03M 20.82M USD | €24.00 27.7 USD | €0.86 0.99 USD | €0.92 1.06 USD | €18.03M 20.82M USD | 0 | -€0.66 -0.7 USD | ||
|
YUKE'S Co.,Ltd.
4334.T
JP
|
¥401 2.47 USD |
0
|
¥3B 20.82M USD | ¥7K 45.01 USD | ¥400 2.47 USD | ¥402 2.48 USD | ¥3B 20.82M USD | 19.12 | ¥21 0.13 USD | ||
inspec Inc.
6656.T
JP
|
¥841 5.19 USD |
+2.31
|
¥3B 20.81M USD | ¥46K 280.56 USD | ¥827 5.1 USD | ¥845 5.21 USD | ¥3B 20.81M USD | 43.91 | ¥19 0.12 USD | ||
Harvard Bioscience, Inc.
HBI.F
DE
|
€0.41 0.47 USD |
0
|
€18.03M 20.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.03M 20.81M USD | 0 | €0.00 0 USD | ||
|
CAS Corporation
016920.KQ
KR
|
₩1,121 0.85 USD |
+0.99
|
₩28B 20.79M USD | ₩211K 159.34 USD | ₩1,098 0.83 USD | ₩1,122 0.85 USD | ₩28B 20.79M USD | 0 | ₩0 0 USD | ||
Mena Mani Industries Limited
MENAMANI.BO
IN
|
₹14.79 0.18 USD |
-1.99
|
₹1.72B 20.79M USD | ₹27.34K 330.8 USD | ₹14.79 0.18 USD | ₹14.79 0.18 USD | ₹1.72B 20.79M USD | 164.33 | ₹0.09 0.001 USD | ||
|
Gravity Co., Ltd.
3629.TWO
TW
|
NT$19.85 0.63 USD |
+0.25
|
NT$654.15M 20.79M USD | NT$7.00K 222.46 USD | NT$19.80 0.63 USD | NT$19.85 0.63 USD | NT$654.15M 20.79M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩1,682 1.27 USD |
+0.12
|
₩28B 20.78M USD | ₩46K 35.09 USD | ₩1,661 1.25 USD | ₩1,735 1.31 USD | ₩28B 20.78M USD | 0 | ₩0 0 USD | ||
|
Choo Bee Metal Industries Berhad
5797.KL
MY
|
MYR 0.51 0.11 USD |
+1
|
MYR 97.67M 20.77M USD | MYR 38.10K 8.1K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 97.67M 20.77M USD | 25.25 | MYR 0.02 0.004 USD | ||
|
Dreambed Co.,Ltd.
7791.T
JP
|
¥829 5.11 USD |
0
|
¥3B 20.76M USD | ¥1K 6.17 USD | ¥828 5.11 USD | ¥829 5.11 USD | ¥3B 20.76M USD | 7.09 | ¥117 0.72 USD | ||
|
Syschem (India) Limited
SYSCHEM.BO
IN
|
₹31.99 0.39 USD |
+0.16
|
₹1.72B 20.75M USD | ₹53.48K 646.96 USD | ₹31.25 0.38 USD | ₹34.50 0.42 USD | ₹1.72B 20.75M USD | 25.79 | ₹1.24 0.02 USD | ||
|
SHINWON CONSTRUCTION COMPANY Ltd
017000.KQ
KR
|
₩2,455 1.85 USD |
+0.2
|
₩27B 20.75M USD | ₩23K 17.41 USD | ₩2,450 1.85 USD | ₩2,500 1.89 USD | ₩27B 20.75M USD | 0 | ₩0 0 USD | ||
|
PT Argha Karya Prima Industry Tbk
AKPI.JK
ID
|
IDR 530.00 0.03 USD |
-1.85
|
IDR 324.49B 20.74M USD | IDR 696.00K 44.48 USD | IDR 515.00 0.03 USD | IDR 550.00 0.04 USD | IDR 324.49B 20.74M USD | 3.73 | IDR 142.02 0.009 USD | ||
|
Fu Burg Industrial Co., Ltd.
8929.TWO
TW
|
NT$12.90 0.41 USD |
-1.53
|
NT$652.49M 20.73M USD | NT$33.79K 1.07K USD | NT$12.90 0.41 USD | NT$13.25 0.42 USD | NT$652.49M 20.73M USD | 36.85 | NT$0.35 0.01 USD | ||
AusGroup Limited
5GJ.SI
SG
|
SGD 0.01 0.0067 USD |
0
|
SGD 27.66M 20.73M USD | SGD 304.00K 227.83K USD | SGD 0.01 0.0067 USD | SGD 0.01 0.0074 USD | SGD 27.66M 20.73M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Shenglong Splendecor International Limited
8481.HK
HK
|
HK$0.40 0.05 USD |
-4.76
|
HK$162.07M 20.72M USD | HK$65.00K 8.31K USD | HK$0.37 0.05 USD | HK$0.40 0.05 USD | HK$162.07M 20.72M USD | 3.07 | HK$0.13 0.02 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 17,900.00 52.2 USD |
-2.72
|
ILA 7.11B 20.72M USD | ILA 86.93K 253.48 USD | ILA 17,660.00 51.5 USD | ILA 18,760.00 54.7 USD | ILA 7.11B 20.72M USD | 52.64 | ILA 3.40 0.009 USD | ||
|
Active Clothing Co Limited
ACTIVE.BO
IN
|
₹110.35 1.34 USD |
+0.09
|
₹1.71B 20.71M USD | ₹3.27K 39.57 USD | ₹109.95 1.33 USD | ₹115.00 1.39 USD | ₹1.71B 20.71M USD | 16.84 | ₹6.55 0.08 USD | ||
|
PT Magna Investama Mandiri Tbk
MGNA.JK
ID
|
IDR 95.00 0.0060 USD |
-1.04
|
IDR 324.06B 20.71M USD | IDR 1.38M 88.03 USD | IDR 94.00 0.0060 USD | IDR 97.00 0.0061 USD | IDR 324.06B 20.71M USD | 2.63 | IDR 36.02 0.002 USD | ||
|
Ubiteq, Inc.
6662.T
JP
|
¥227 1.4 USD |
-1.3
|
¥3B 20.7M USD | ¥4K 21.58 USD | ¥227 1.4 USD | ¥229 1.41 USD | ¥3B 20.7M USD | 67.55 | ¥3 0.02 USD | ||
|
CAZ (Thailand) Public Company Limited
CAZ-R.BK
TH
|
THB 2.42 0.07 USD |
0
|
THB 735.39M 20.69M USD | THB 197.60K 5.56K USD | THB 2.38 0.07 USD | THB 2.46 0.07 USD | THB 735.39M 20.69M USD | 0 | -THB 1.01 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
