Result Page 530 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SkinBioTherapeutics plc
5KW.F
DE
|
€0.07 0.08 USD |
+0.73
|
€17.88M 20.64M USD | €250.00 288.58 USD | €0.07 0.08 USD | €0.07 0.08 USD | €17.88M 20.64M USD | 0 | €0.00 0 USD | ||
Aroot Co., Ltd.
096690.KQ
KR
|
₩6,810 5.14 USD |
+1.95
|
₩27B 20.63M USD | ₩69K 52.43 USD | ₩6,580 4.97 USD | ₩7,990 6.03 USD | ₩27B 20.63M USD | 0 | ₩0 0 USD | ||
Lammhults Design Group AB (publ)
LAMM-B.ST
SE
|
SEK 25.00 2.44 USD |
+0.4
|
SEK 211.37M 20.63M USD | SEK 1.94K 189.37 USD | SEK 24.90 2.43 USD | SEK 25.40 2.48 USD | SEK 211.37M 20.63M USD | 0 | -SEK 1.30 -0.1 USD | ||
Cshg Atrium Shopping Santo Andr Fundo De Investimento Imobilirio Fii
ATSA11.SA
BR
|
R$58.10 11.78 USD |
0
|
R$101.74M 20.62M USD | R$0.00 0 USD | R$58.10 11.78 USD | R$58.10 11.78 USD | R$101.74M 20.62M USD | 0 | R$0.00 0 USD | ||
Seven Principles AG
T3T1.F
DE
|
€4.56 5.26 USD |
0
|
€17.86M 20.62M USD | €500.00 577.17 USD | €4.56 5.26 USD | €4.56 5.26 USD | €17.86M 20.62M USD | 13.81 | €0.33 0.38 USD | ||
Inflame Appliances Limited
INFLAME.BO
IN
|
₹227.50 2.75 USD |
-1.3
|
₹1.70B 20.62M USD | ₹9.00K 108.89 USD | ₹225.00 2.72 USD | ₹233.00 2.82 USD | ₹1.70B 20.62M USD | 29.20 | ₹7.79 0.09 USD | ||
|
Golden Crest Education & Services Limited
GOLDENCREST.BO
IN
|
₹324.80 3.93 USD |
0
|
₹1.70B 20.61M USD | ₹1.00 0.01 USD | ₹324.80 3.93 USD | ₹324.80 3.93 USD | ₹1.70B 20.61M USD | 1015.00 | ₹0.32 0.003 USD | ||
Cirtek Holdings Limited
1433.HK
HK
|
HK$0.08 0.01 USD |
+3.85
|
HK$161.15M 20.61M USD | HK$1.61M 205.86K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$161.15M 20.61M USD | 2.70 | HK$0.03 0.003 USD | ||
PBsystems,Inc.
4447.F
JP
|
¥519 3.2 USD |
0
|
¥3B 20.6M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 20.6M USD | 0 | ¥0 0 USD | ||
|
Kudo Corporation
1764.T
JP
|
¥2,681 16.53 USD |
+0.6
|
¥3B 20.6M USD | ¥400 2.47 USD | ¥2,678 16.51 USD | ¥2,700 16.65 USD | ¥3B 20.6M USD | 6.34 | ¥422 2.6 USD | ||
|
KODI CO., LTD
080530.KQ
KR
|
₩2,465 1.86 USD |
-0.2
|
₩27B 20.6M USD | ₩11K 8 USD | ₩2,370 1.79 USD | ₩2,585 1.95 USD | ₩27B 20.6M USD | 0 | ₩0 0 USD | ||
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$7.20 0.23 USD |
+2.13
|
NT$648.00M 20.59M USD | NT$82.50K 2.62K USD | NT$6.90 0.22 USD | NT$7.26 0.23 USD | NT$648.00M 20.59M USD | 42.35 | NT$0.17 0.005 USD | ||
Rite Aid Corporation
RTA1.F
DE
|
€0.20 0.23 USD |
0
|
€17.83M 20.58M USD | €770.00 888.84 USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.83M 20.58M USD | 0 | -€27.60 -31.8 USD | ||
|
Study King Co., Ltd.
6780.TWO
TW
|
NT$39.85 1.27 USD |
0
|
NT$647.76M 20.58M USD | NT$4.00K 127.2 USD | NT$39.85 1.27 USD | NT$40.00 1.27 USD | NT$647.76M 20.58M USD | 28.26 | NT$1.41 0.04 USD | ||
Maternus-Kliniken Aktiengesellschaft
MAK.DE
DE
|
€0.85 0.98 USD |
-1.73
|
€17.82M 20.58M USD | €2.00K 2.31K USD | €0.83 0.95 USD | €0.88 1.01 USD | €17.82M 20.58M USD | 0 | -€0.66 -0.7 USD | ||
Capital B
BC7.F
DE
|
€0.47 0.54 USD |
+1.3
|
€17.82M 20.57M USD | €2.00K 2.31K USD | €0.46 0.53 USD | €0.47 0.54 USD | €17.82M 20.57M USD | 0 | -€2.74 -3.1 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,581 1.19 USD |
-0.13
|
₩27B 20.57M USD | ₩37K 28.23 USD | ₩1,570 1.19 USD | ₩1,605 1.21 USD | ₩27B 20.57M USD | 0 | ₩0 0 USD | ||
|
Business One Holdings, Inc.
4827.F
JP
|
¥804 4.96 USD |
-1.83
|
¥3B 20.57M USD | ¥300 1.85 USD | ¥804 4.96 USD | ¥804 4.96 USD | ¥3B 20.57M USD | 3.72 | ¥216 1.33 USD | ||
PT Bhuwanatala Indah Permai Tbk
BIPP.JK
ID
|
IDR 64.00 0.0040 USD |
-3.03
|
IDR 321.83B 20.57M USD | IDR 8.56M 547.04 USD | IDR 62.00 0.0039 USD | IDR 66.00 0.0042 USD | IDR 321.83B 20.57M USD | 0 | -IDR 10.66 -0.0006 USD | ||
|
Kuraudia Holdings Co.,Ltd.
3607.T
JP
|
¥368 2.27 USD |
+1.94
|
¥3B 20.57M USD | ¥31K 191.15 USD | ¥362 2.23 USD | ¥370 2.28 USD | ¥3B 20.57M USD | 5.46 | ¥67 0.42 USD | ||
|
Penpower Technology LTD.
5211.TWO
TW
|
NT$20.20 0.64 USD |
-1.7
|
NT$646.88M 20.55M USD | NT$18.19K 577.96 USD | NT$20.20 0.64 USD | NT$20.75 0.66 USD | NT$646.88M 20.55M USD | 0 | -NT$0.44 -0.01 USD | ||
PLB Engineering Berhad
7055.KL
MY
|
MYR 0.86 0.18 USD |
0
|
MYR 96.66M 20.55M USD | MYR 14.20K 3.02K USD | MYR 0.86 0.18 USD | MYR 0.86 0.18 USD | MYR 96.66M 20.55M USD | 6.14 | MYR 0.14 0.03 USD | ||
Nordic Iron Ore AB (publ)
NIO.ST
SE
|
SEK 3.10 0.3 USD |
+1.64
|
SEK 210.54M 20.55M USD | SEK 50.58K 4.94K USD | SEK 3.01 0.29 USD | SEK 3.59 0.35 USD | SEK 210.54M 20.55M USD | 0 | -SEK 0.25 -0.02 USD | ||
Getabec Public Company Limited
GTB-R.BK
TH
|
THB 0.76 0.02 USD |
+1.33
|
THB 729.60M 20.53M USD | THB 53.30K 1.5K USD | THB 0.75 0.02 USD | THB 0.77 0.02 USD | THB 729.60M 20.53M USD | 15.19 | THB 0.05 0.001 USD | ||
|
GGUMBI Inc.
407400.KQ
KR
|
₩1,882 1.42 USD |
-4.47
|
₩27B 20.53M USD | ₩41K 30.6 USD | ₩1,881 1.42 USD | ₩1,965 1.48 USD | ₩27B 20.53M USD | 0 | ₩0 0 USD | ||
|
IntraSoft Technologies Limited
ISFT.NS
IN
|
₹104.02 1.26 USD |
+12.95
|
₹1.70B 20.53M USD | ₹385.21K 4.66K USD | ₹91.65 1.11 USD | ₹108.24 1.31 USD | ₹1.70B 20.53M USD | 12.35 | ₹8.42 0.1 USD | ||
CHASYS Co., Ltd.
033250.KS
KR
|
₩4,250 3.21 USD |
+0.47
|
₩27B 20.53M USD | ₩62K 46.65 USD | ₩4,110 3.1 USD | ₩4,345 3.28 USD | ₩27B 20.53M USD | 0 | ₩0 0 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.BO
IN
|
₹624.25 7.55 USD |
0
|
₹1.70B 20.52M USD | ₹885.90K 10.72K USD | ₹2.27 0.03 USD | ₹624.25 7.55 USD | ₹1.70B 20.52M USD | 3.88 | ₹160.49 1.94 USD | ||
Par Drugs and Chemicals Limited
PAR.NS
IN
|
₹137.82 1.67 USD |
+4.2
|
₹1.70B 20.52M USD | ₹19.59K 236.98 USD | ₹128.00 1.55 USD | ₹138.00 1.67 USD | ₹1.70B 20.52M USD | 12.94 | ₹10.65 0.13 USD | ||
Avensia AB (publ)
AVEN.ST
SE
|
SEK 5.66 0.55 USD |
-1.39
|
SEK 210.12M 20.51M USD | SEK 16.58K 1.62K USD | SEK 5.52 0.54 USD | SEK 5.68 0.55 USD | SEK 210.12M 20.51M USD | 12.04 | SEK 0.47 0.05 USD | ||
|
Yokota Manufacturing Co., Ltd.
6248.T
JP
|
¥1,793 11.06 USD |
0
|
¥3B 20.51M USD | ¥100 0.62 USD | ¥1,793 11.06 USD | ¥1,793 11.06 USD | ¥3B 20.51M USD | 9.82 | ¥183 1.13 USD | ||
TEAM plc
1WQ.F
DE
|
€0.15 0.17 USD |
0
|
€17.77M 20.51M USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.16 0.18 USD | €17.77M 20.51M USD | 0 | -€0.06 -0.06 USD | ||
|
Ricksoft Co., Ltd.
4429.T
JP
|
¥739 4.56 USD |
+0.68
|
¥3B 20.51M USD | ¥7K 40.7 USD | ¥730 4.5 USD | ¥741 4.57 USD | ¥3B 20.51M USD | 12.59 | ¥59 0.36 USD | ||
|
Bangsaphan Barmill Public Company Limited
BSBM-R.BK
TH
|
THB 0.65 0.02 USD |
-1.52
|
THB 728.76M 20.51M USD | THB 443.80K 12.49K USD | THB 0.63 0.02 USD | THB 0.66 0.02 USD | THB 728.76M 20.51M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Cheongbo Co., Ltd.
013720.KQ
KR
|
₩2,235 1.69 USD |
+1.82
|
₩27B 20.51M USD | ₩11K 8.37 USD | ₩2,135 1.61 USD | ₩2,335 1.76 USD | ₩27B 20.51M USD | 0 | ₩0 0 USD | ||
|
Mobidays Inc.
363260.KQ
KR
|
₩4,290 3.24 USD |
+0.12
|
₩27B 20.5M USD | ₩7K 5 USD | ₩4,220 3.19 USD | ₩4,400 3.32 USD | ₩27B 20.5M USD | 0 | ₩0 0 USD | ||
AMPEAK ENERGY LIMITED
7K8.F
DE
|
€0.02 0.03 USD |
0
|
€17.76M 20.5M USD | €3.33K 3.85K USD | €0.02 0.03 USD | €0.02 0.03 USD | €17.76M 20.5M USD | 0 | -€0.02 -0.02 USD | ||
EOM Pharmaceuticals
IMUC
US
|
$0.16 — |
0
|
$20.49M — | $299.00 — | $0.16 — | $0.16 — | $20.49M — | 0.017 | $9.01 — | ||
Wardwizard Innovations & Mobility Limited
WARDINMOBI.BO
IN
|
₹5.63 0.07 USD |
-0.35
|
₹1.69B 20.49M USD | ₹155.28K 1.88K USD | ₹5.56 0.07 USD | ₹5.76 0.07 USD | ₹1.69B 20.49M USD | 187.66 | ₹0.03 0.0003 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹26.17 0.32 USD |
-1.73
|
₹1.69B 20.49M USD | ₹4.24K 51.25 USD | ₹26.00 0.31 USD | ₹26.87 0.33 USD | ₹1.69B 20.49M USD | 9.76 | ₹2.68 0.03 USD | ||
|
GLOME Holdings,Inc.
8938.T
JP
|
¥319 1.97 USD |
-5.34
|
¥3B 20.47M USD | ¥13K 81.39 USD | ¥319 1.97 USD | ¥339 2.09 USD | ¥3B 20.47M USD | 0 | -¥60 -0.3 USD | ||
|
YKT Corporation
2693.T
JP
|
¥286 1.76 USD |
+1.06
|
¥3B 20.47M USD | ¥13K 78.93 USD | ¥282 1.74 USD | ¥286 1.76 USD | ¥3B 20.47M USD | 10.33 | ¥28 0.17 USD | ||
|
PT Wahana Pronatural Tbk
WAPO.JK
ID
|
IDR 258.00 0.02 USD |
0
|
IDR 320.16B 20.46M USD | IDR 18.89M 1.21K USD | IDR 214.00 0.01 USD | IDR 274.00 0.02 USD | IDR 320.16B 20.46M USD | 0 | -IDR 1.29 -0.00008 USD | ||
Eden Research plc
9T7.F
DE
|
€0.02 0.02 USD |
0
|
€17.72M 20.46M USD | €9.00K 10.39K USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.72M 20.46M USD | 0 | -€0.01 -0.01 USD | ||
TOP CULTURE Co.,Ltd.
7640.T
JP
|
¥191 1.18 USD |
0
|
¥3B 20.46M USD | ¥9K 53.03 USD | ¥190 1.17 USD | ¥191 1.18 USD | ¥3B 20.46M USD | 95.97 | ¥2 0.01 USD | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹389.20 4.71 USD |
-0.15
|
₹1.69B 20.45M USD | ₹417.00 5.05 USD | ₹381.00 4.61 USD | ₹392.00 4.74 USD | ₹1.69B 20.45M USD | 22.08 | ₹17.62 0.21 USD | ||
|
Pharmsville Co., Ltd.
318010.KQ
KR
|
₩3,505 2.65 USD |
+0.43
|
₩27B 20.45M USD | ₩126 0.1 USD | ₩3,440 2.6 USD | ₩3,540 2.67 USD | ₩27B 20.45M USD | 0 | ₩0 0 USD | ||
|
Virtualex Holdings, Inc.
6193.T
JP
|
¥1,170 7.21 USD |
-1.1
|
¥3B 20.44M USD | ¥6K 35.76 USD | ¥1,170 7.21 USD | ¥1,184 7.3 USD | ¥3B 20.44M USD | 0 | -¥29 -0.1 USD | ||
China Automotive Interior Decoration Holdings Limited
0048.HK
HK
|
HK$0.37 0.05 USD |
-3.95
|
HK$159.79M 20.43M USD | HK$644.00K 82.34K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$159.79M 20.43M USD | 0 | -HK$0.12 -0.01 USD | ||
PAID
PAYD
US
|
$2.41 — |
0
|
$20.43M — | $300.00 — | $2.20 — | $2.30 — | $20.43M — | 120.50 | $0.02 — | ||
Regency Affiliates
RAFI
US
|
$4.77 — |
-7.92
|
$20.42M — | $500.00 — | $4.77 — | $5.03 — | $20.42M — | 9.73 | $0.49 — | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩2,940 2.22 USD |
-1.34
|
₩27B 20.41M USD | ₩5K 3.69 USD | ₩2,920 2.2 USD | ₩3,060 2.31 USD | ₩27B 20.41M USD | 0 | ₩0 0 USD | ||
|
Atlas Link Inc.
297570.KQ
KR
|
₩3,905 2.95 USD |
-4.29
|
₩27B 20.41M USD | ₩10K 7.66 USD | ₩3,800 2.87 USD | ₩4,080 3.08 USD | ₩27B 20.41M USD | 0 | ₩0 0 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.BO
IN
|
₹28.25 0.34 USD |
-2.32
|
₹1.69B 20.4M USD | ₹2.97K 35.98 USD | ₹27.90 0.34 USD | ₹29.39 0.36 USD | ₹1.69B 20.4M USD | 7.09 | ₹3.98 0.05 USD | ||
Alpha DX Group Limited
VVL.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 200.00 149.89 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 27.21M 20.39M USD | 0.13 | SGD 0.82 0.61 USD | ||
Kazera Global plc
W3L1.F
DE
|
€0.02 0.02 USD |
0
|
€17.65M 20.37M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.65M 20.37M USD | 0 | -€0.01 -0.01 USD | ||
|
Subaru Co., Ltd.
9778.T
JP
|
¥5,580 34.41 USD |
0
|
¥3B 20.36M USD | ¥200 1.23 USD | ¥5,500 33.91 USD | ¥5,580 34.41 USD | ¥3B 20.36M USD | 81.30 | ¥69 0.42 USD | ||
Basis Corporation
4068.T
JP
|
¥1,794 11.06 USD |
+1.64
|
¥3B 20.36M USD | ¥3K 16.65 USD | ¥1,766 10.89 USD | ¥1,794 11.06 USD | ¥3B 20.36M USD | 29.49 | ¥61 0.38 USD | ||
Predator Oil & Gas Holdings Plc
1EM.F
DE
|
€0.02 0.02 USD |
+2.63
|
€17.64M 20.36M USD | €162.00 187 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.64M 20.36M USD | 0 | -€0.01 -0.01 USD | ||
|
Neo Marketing Inc.
4196.T
JP
|
¥1,336 8.24 USD |
-15.01
|
¥3B 20.35M USD | ¥300K 1.85K USD | ¥1,336 8.24 USD | ¥1,546 9.53 USD | ¥3B 20.35M USD | 0 | -¥15 -0.09 USD | ||
|
PT Ever Shine Tex Tbk
ESTI.JK
ID
|
IDR 158.00 0.01 USD |
-1.25
|
IDR 318.40B 20.35M USD | IDR 25.11M 1.6K USD | IDR 153.00 0.0097 USD | IDR 174.00 0.01 USD | IDR 318.40B 20.35M USD | 158000.00 | IDR 0.00 0.00000006 USD | ||
Photon Energy N.V.
P7V.MU
DE
|
€0.29 0.34 USD |
0
|
€17.62M 20.34M USD | €0.00 0 USD | €0.29 0.34 USD | €0.29 0.34 USD | €17.62M 20.34M USD | 0 | -€0.26 -0.3 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.NS
IN
|
₹28.16 0.34 USD |
-2.05
|
₹1.68B 20.34M USD | ₹63.71K 770.83 USD | ₹27.66 0.33 USD | ₹29.89 0.36 USD | ₹1.68B 20.34M USD | 7.07 | ₹3.98 0.05 USD | ||
Yangzhou Guangling District Taihe Rural Micro-finance Company Limited
1915.HK
HK
|
HK$0.27 0.03 USD |
-10.17
|
HK$159.00M 20.33M USD | HK$9.00M 1.15M USD | HK$0.26 0.03 USD | HK$0.32 0.04 USD | HK$159.00M 20.33M USD | 0 | -HK$0.01 -0.001 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 3,080.00 8.98 USD |
0
|
ILA 6.97B 20.32M USD | ILA 439.65K 1.28K USD | ILA 3,054.00 8.91 USD | ILA 3,114.00 9.08 USD | ILA 6.97B 20.32M USD | 0 | -ILA 1.36 -0.003 USD | ||
MustGrow Biologics Corp.
0C0.F
DE
|
€0.25 0.29 USD |
-5.3
|
€17.60M 20.32M USD | €17.90K 20.66K USD | €0.25 0.29 USD | €0.25 0.29 USD | €17.60M 20.32M USD | 0 | -€0.06 -0.06 USD | ||
DFR Gold
DFIFF
US
|
$0.10 — |
-33.33
|
$20.31M — | $200.00 — | $0.01 — | $0.01 — | $20.31M — | 0 | -$0.01 — | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,534.00 13.22 USD |
-4.75
|
ILA 6.96B 20.3M USD | ILA 102.73K 299.56 USD | ILA 4,513.00 13.16 USD | ILA 4,854.00 14.15 USD | ILA 6.96B 20.3M USD | 18.89 | ILA 2.40 0.006 USD | ||
|
Taka-Q Co., Ltd.
8166.T
JP
|
¥79 0.49 USD |
+1.28
|
¥3B 20.3M USD | ¥24K 149.22 USD | ¥78 0.48 USD | ¥79 0.49 USD | ¥3B 20.3M USD | 6.51 | ¥12 0.07 USD | ||
Inovalis Real Estate Investment Trust
IVREF
US
|
$0.60 — |
0
|
$20.29M — | $93.00 — | $0.53 — | $0.53 — | $20.29M — | 0 | -$0.97 — | ||
|
Overseas Chinese Town (Asia) Holdings Limited
3366.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$158.65M 20.29M USD | HK$48.00K 6.14K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$158.65M 20.29M USD | 0 | -HK$2.45 -0.3 USD | ||
|
AIRA Factoring Public Company Limited
AF.BK
TH
|
THB 0.45 0.01 USD |
+9.76
|
THB 720.00M 20.26M USD | THB 4.71K 132.53 USD | THB 0.41 0.01 USD | THB 0.48 0.01 USD | THB 720.00M 20.26M USD | 45.00 | THB 0.01 0.0002 USD | ||
|
AIRA Factoring Public Company Limited
AF-R.BK
TH
|
THB 0.45 0.01 USD |
+9.76
|
THB 720.00M 20.26M USD | THB 4.70K 132.25 USD | THB 0.41 0.01 USD | THB 0.48 0.01 USD | THB 720.00M 20.26M USD | 45.00 | THB 0.01 0.0002 USD | ||
|
Shanghai Jiaoda Withub Information Industrial Company Limited
8205.HK
HK
|
HK$0.33 0.04 USD |
+15.79
|
HK$158.40M 20.25M USD | HK$152.00K 19.44K USD | HK$0.27 0.03 USD | HK$0.35 0.04 USD | HK$158.40M 20.25M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Ubiquitous AI Corporation
3858.T
JP
|
¥314 1.94 USD |
+2.95
|
¥3B 20.25M USD | ¥30K 183.13 USD | ¥306 1.89 USD | ¥314 1.94 USD | ¥3B 20.25M USD | 0 | -¥50 -0.3 USD | ||
|
S&K Polytec Co., Ltd.
091340.KQ
KR
|
₩2,505 1.89 USD |
+0.8
|
₩27B 20.25M USD | ₩10K 7.55 USD | ₩2,490 1.88 USD | ₩2,527 1.91 USD | ₩27B 20.25M USD | 0 | ₩0 0 USD | ||
|
Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa
BMLC11.SA
BR
|
R$99.95 20.26 USD |
+0.01
|
R$99.79M 20.23M USD | R$1.00 0.2 USD | R$99.95 20.26 USD | R$99.95 20.26 USD | R$99.79M 20.23M USD | 6.86 | R$14.56 2.95 USD | ||
Cosmos Yatirim Holding Anonim Sirketi
COSMO.IS
TR
|
TRY 93.10 2.92 USD |
-0.21
|
TRY 644.02M 20.23M USD | TRY 40.02K 1.26K USD | TRY 85.65 2.69 USD | TRY 96.00 3.01 USD | TRY 644.02M 20.23M USD | 15.26 | TRY 6.10 0.19 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$18.10 0.58 USD |
-2.69
|
NT$636.49M 20.22M USD | NT$11.20K 355.98 USD | NT$17.90 0.57 USD | NT$18.10 0.58 USD | NT$636.49M 20.22M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Miahelsa Holdings Corporation
7129.T
JP
|
¥1,170 7.21 USD |
-1.02
|
¥3B 20.22M USD | ¥3K 17.88 USD | ¥1,169 7.21 USD | ¥1,180 7.28 USD | ¥3B 20.22M USD | 16.31 | ¥72 0.44 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩1,710 1.29 USD |
-1.61
|
₩27B 20.22M USD | ₩26K 19.42 USD | ₩1,680 1.27 USD | ₩1,754 1.32 USD | ₩27B 20.22M USD | 0 | ₩0 0 USD | ||
|
Bluelake Mineral AB (publ)
5KG0.F
DE
|
€0.09 0.1 USD |
-1.8
|
€17.51M 20.21M USD | €1.50K 1.73K USD | €0.09 0.1 USD | €0.09 0.1 USD | €17.51M 20.21M USD | 0 | -€0.04 -0.04 USD | ||
|
Picogram.co.,Ltd.
376180.KQ
KR
|
₩1,450 1.09 USD |
+6.7
|
₩27B 20.21M USD | ₩123K 92.48 USD | ₩1,363 1.03 USD | ₩1,550 1.17 USD | ₩27B 20.21M USD | 0 | ₩0 0 USD | ||
Veloryx
AQUEF
US
|
$0.53 — |
0
|
$20.21M — | $100.00 — | $0.98 — | $0.98 — | $20.21M — | 0 | -$0.36 — | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,965 2.24 USD |
+0.68
|
₩27B 20.2M USD | ₩4K 2.74 USD | ₩2,940 2.22 USD | ₩2,965 2.24 USD | ₩27B 20.2M USD | 0 | ₩0 0 USD | ||
|
DAIHAN Scientific Co., Ltd.
131220.KQ
KR
|
₩3,590 2.71 USD |
+0.28
|
₩27B 20.19M USD | ₩3K 1.99 USD | ₩3,580 2.7 USD | ₩3,635 2.74 USD | ₩27B 20.19M USD | 0 | ₩0 0 USD | ||
|
WirelessGate, Inc.
9419.T
JP
|
¥301 1.86 USD |
+0.33
|
¥3B 20.19M USD | ¥8K 48.71 USD | ¥298 1.84 USD | ¥301 1.86 USD | ¥3B 20.19M USD | 11.13 | ¥27 0.17 USD | ||
Axe Compute
POAI
US
|
$5.95 — |
0
|
$20.19M — | $0.00 — | $0.00 — | $0.00 — | $20.19M — | 0 | $0.00 — | ||
CBC Holding Company
CBHC
US
|
$28.40 — |
0
|
$20.19M — | $551.00 — | $28.40 — | $28.40 — | $20.19M — | 9.79 | $2.90 — | ||
Bioceres Crop Solutions Corp.
0G4.F
DE
|
€0.27 0.32 USD |
-6.16
|
€17.49M 20.18M USD | €5.00K 5.77K USD | €0.27 0.32 USD | €0.31 0.36 USD | €17.49M 20.18M USD | 0 | -€0.64 -0.7 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩2,000 1.51 USD |
-4.31
|
₩27B 20.18M USD | ₩27K 20.23 USD | ₩2,000 1.51 USD | ₩2,105 1.59 USD | ₩27B 20.18M USD | 0 | ₩0 0 USD | ||
Suryalata Spinning Mills Limited
SURYALA.BO
IN
|
₹390.95 4.73 USD |
-0.01
|
₹1.67B 20.18M USD | ₹27.00 0.33 USD | ₹381.00 4.61 USD | ₹391.00 4.73 USD | ₹1.67B 20.18M USD | 4.65 | ₹84.03 1.02 USD | ||
Mahalaxmi Rubtech Limited
MHLXMIRU.BO
IN
|
₹157.00 1.9 USD |
+3.22
|
₹1.67B 20.17M USD | ₹1.78K 21.47 USD | ₹155.35 1.88 USD | ₹158.90 1.92 USD | ₹1.67B 20.17M USD | 7.21 | ₹21.77 0.26 USD | ||
itsumo.inc.
7694.T
JP
|
¥550 3.39 USD |
-0.72
|
¥3B 20.16M USD | ¥10K 61.04 USD | ¥550 3.39 USD | ¥567 3.5 USD | ¥3B 20.16M USD | 20.92 | ¥26 0.16 USD | ||
|
Jorudan Co.,Ltd.
3710.T
JP
|
¥641 3.95 USD |
+0.31
|
¥3B 20.16M USD | ¥2K 12.33 USD | ¥640 3.95 USD | ¥642 3.96 USD | ¥3B 20.16M USD | 9.19 | ¥70 0.43 USD | ||
|
Ubiteq, Inc.
6662.T
JP
|
¥221 1.36 USD |
-1.78
|
¥3B 20.16M USD | ¥3K 20.96 USD | ¥219 1.35 USD | ¥225 1.39 USD | ¥3B 20.16M USD | 65.77 | ¥3 0.02 USD | ||
Brass Corporation
2424.T
JP
|
¥614 3.79 USD |
-1.29
|
¥3B 20.14M USD | ¥4K 25.28 USD | ¥614 3.79 USD | ¥622 3.84 USD | ¥3B 20.14M USD | 12.28 | ¥50 0.31 USD | ||
|
Thai Industrial Fund 1
TIF1.BK
TH
|
THB 7.95 0.22 USD |
-0.63
|
THB 715.50M 20.13M USD | THB 2.50K 70.34 USD | THB 7.95 0.22 USD | THB 7.95 0.22 USD | THB 715.50M 20.13M USD | 12.23 | THB 0.65 0.02 USD | ||
SM Wirtschaftsberatungs AG
SMWN.DE
DE
|
€4.48 5.17 USD |
0
|
€17.44M 20.13M USD | €212.00 244.72 USD | €4.48 5.17 USD | €4.48 5.17 USD | €17.44M 20.13M USD | 0 | -€0.17 -0.1 USD | ||
|
PT Wijaya Karya Beton Tbk
WK0.F
DE
|
€0.00 0.0023 USD |
0
|
€17.43M 20.12M USD | €2.50K 2.89K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €17.43M 20.12M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
