Result Page 530 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
All sectors
All Industries
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th Simat Technologies Public Company Limited SIMAT-R.BK TH THB 1.17 0.03 USD
+1.74
THB 758.82M 21.35M USD THB 68.50K 1.93K USD THB 1.16 0.03 USD THB 1.17 0.03 USD THB 758.82M 21.35M USD 39.00 THB 0.03 0.0008 USD
de Notorious Pictures S.p.A. 2FK.F DE €0.85 0.98 USD
+11.92
€18.49M 21.34M USD €300.00 346.3 USD €0.85 0.98 USD €0.85 0.98 USD €18.49M 21.34M USD 0 -€0.16 -0.1 USD
id PT MPX Logistics International Tbk MPXL.JK ID IDR 167.00 0.01 USD
+0.6
IDR 334.00B 21.34M USD IDR 922.80K 58.97 USD IDR 165.00 0.01 USD IDR 168.00 0.01 USD IDR 334.00B 21.34M USD 0 IDR 0.00 0 USD
Re:NewCell AB (publ) Re:NewCell AB (publ) RENEW.ST SE SEK 5.30 0.52 USD
0
SEK 218.65M 21.34M USD SEK 442.15K 43.16K USD SEK 5.30 0.52 USD SEK 5.30 0.52 USD SEK 218.65M 21.34M USD 0 -SEK 10.50 -1.02 USD
Wolftank Group AG Wolftank Group AG WOLF.VI AT €3.50 4.04 USD
+4.48
€18.49M 21.34M USD €1.00 1.15 USD €3.50 4.04 USD €3.50 4.04 USD €18.49M 21.34M USD 0 -€0.53 -0.6 USD
br Fundo de Investimento Imobiliário - FII Anhanguera Educacional FAED11.SA BR R$152.00 30.81 USD
-0.21
R$105.24M 21.33M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$105.24M 21.33M USD 0 R$0.00 0 USD
ca Wilmington Capital Management Inc. WCM-B.TO CA CA$2.30 1.71 USD
0
CA$28.74M 21.33M USD CA$14.00 10.39 USD CA$2.30 1.71 USD CA$2.30 1.71 USD CA$28.74M 21.33M USD 13.52 CA$0.17 0.13 USD
in G. G. Automotive Gears Limited GGAUTO.BO IN ₹176.45 2.13 USD
+1.12
₹1.76B 21.33M USD ₹30.00 0.36 USD ₹176.45 2.13 USD ₹176.45 2.13 USD ₹1.76B 21.33M USD 18.38 ₹9.60 0.12 USD
in Pil Italica Lifestyle Limited PILITA.BO IN ₹7.50 0.09 USD
+0.14
₹1.76B 21.32M USD ₹71.00 0.86 USD ₹7.20 0.09 USD ₹7.50 0.09 USD ₹1.76B 21.32M USD 57.69 ₹0.13 0.001 USD
in Inflame Appliances Limited INFLAME.BO IN ₹235.25 2.85 USD
+0.09
₹1.76B 21.32M USD ₹15.50K 187.52 USD ₹221.00 2.67 USD ₹238.25 2.88 USD ₹1.76B 21.32M USD 30.23 ₹7.78 0.09 USD
Veridis Environment Ltd Veridis Environment Ltd VRDS.TA IL ILA 4,760.00 13.88 USD
0
ILA 7.31B 21.31M USD ILA 2.52M 7.35K USD ILA 4,713.00 13.74 USD ILA 4,857.00 14.16 USD ILA 7.31B 21.31M USD 19.83 ILA 2.40 0.006 USD
jp Miroku Corporation 7983.T JP ¥1,176 7.25 USD
-1.18
¥3B 21.29M USD ¥3K 17.88 USD ¥1,176 7.25 USD ¥1,195 7.37 USD ¥3B 21.29M USD 0 -¥851 -5.2 USD
jp Hiraki Co.,Ltd. 3059.T JP ¥709 4.37 USD
-0.28
¥3B 21.28M USD ¥2K 12.33 USD ¥709 4.37 USD ¥712 4.39 USD ¥3B 21.28M USD 0 -¥88 -0.5 USD
jp Netyear Group Corporation 3622.T JP ¥493 3.04 USD
+0.82
¥3B 21.28M USD ¥2K 11.1 USD ¥490 3.02 USD ¥493 3.04 USD ¥3B 21.28M USD 19.83 ¥25 0.15 USD
us China Foods CFOO US $1.05
0
$21.26M $298.00 $1.04 $1.05 $21.26M 0 -$0.02
jp INCLUSIVE Holdings Inc. 7078.T JP ¥343 2.11 USD
+1.18
¥3B 21.26M USD ¥11K 68.44 USD ¥339 2.09 USD ¥348 2.15 USD ¥3B 21.26M USD 0 -¥17 -0.1 USD
br Jbfo Fof Fundo De Investimento Imobiliario JBFO11.SA BR R$82.01 16.62 USD
0
R$104.90M 21.26M USD R$0.00 0 USD R$82.01 16.62 USD R$82.01 16.62 USD R$104.90M 21.26M USD 16.87 R$4.86 0.99 USD
de Dataproces Group A/S D9D.F DE €0.49 0.57 USD
-1
€18.41M 21.26M USD €300.00 346.3 USD €0.49 0.57 USD €0.50 0.57 USD €18.41M 21.26M USD 24.69 €0.02 0.02 USD
kr Paratech Company Limited 033540.KQ KR ₩2,710 2.05 USD
-1.45
₩28B 21.24M USD ₩26K 19.4 USD ₩2,695 2.03 USD ₩2,830 2.14 USD ₩28B 21.24M USD 0 ₩0 0 USD
kr APTOCROM Inc. 109960.KQ KR ₩1,860 1.4 USD
+1.86
₩28B 21.24M USD ₩2K 1.64 USD ₩1,810 1.37 USD ₩1,872 1.41 USD ₩28B 21.24M USD 0 ₩0 0 USD
th M.K. Real Estate Development Public Company Limited MK-R.BK TH THB 0.53 0.01 USD
0
THB 754.83M 21.24M USD THB 17.60K 495.22 USD THB 0.52 0.01 USD THB 0.53 0.01 USD THB 754.83M 21.24M USD 0 -THB 0.36 -0.01 USD
hk Tailam Tech Construction Holdings Limited 6193.HK HK HK$0.42 0.05 USD
0
HK$166.00M 21.23M USD HK$12.00K 1.53K USD HK$0.42 0.05 USD HK$0.42 0.05 USD HK$166.00M 21.23M USD 0 -HK$0.01 -0.001 USD
kr WIZ CORP, Inc. 038620.KQ KR ₩1,952 1.47 USD
-0.91
₩28B 21.22M USD ₩13K 9.45 USD ₩1,931 1.46 USD ₩2,020 1.52 USD ₩28B 21.22M USD 0 ₩0 0 USD
id PT Bhuwanatala Indah Permai Tbk BIPP.JK ID IDR 66.00 0.0042 USD
-1.49
IDR 331.89B 21.21M USD IDR 4.75M 303.76 USD IDR 63.00 0.0040 USD IDR 67.00 0.0042 USD IDR 331.89B 21.21M USD 0 -IDR 10.66 -0.0006 USD
fi Fondia Oyj FONDIA.HE FI €4.85 5.6 USD
+0.41
€18.37M 21.21M USD €1.51K 1.74K USD €4.82 5.56 USD €4.87 5.62 USD €18.37M 21.21M USD 16.16 €0.30 0.35 USD
jp AI storm Co., Ltd. 3719.T JP ¥115 0.71 USD
-0.86
¥3B 21.2M USD ¥159K 981.65 USD ¥115 0.71 USD ¥118 0.73 USD ¥3B 21.2M USD 17.80 ¥6 0.04 USD
pl ED Invest Spólka Akcyjna EDI.WA PL PLN 8.40 2.14 USD
-0.47
PLN 83.40M 21.2M USD PLN 437.00 111.07 USD PLN 8.16 2.07 USD PLN 8.44 2.15 USD PLN 83.40M 21.2M USD 11.19 PLN 0.75 0.19 USD
Tiger Brands Limited Tiger Brands Limited TBS.JO ZA ZAC 27,156.00 14.5 USD
+1.95
ZAC 39.70B 21.2M USD ZAC 924.62K 493.7 USD ZAC 26,748.00 14.28 USD ZAC 27,202.00 14.52 USD ZAC 39.70B 21.2M USD 12.80 ZAC 21.21 0.01 USD
kr Hanil Chemical Ind. Co., Ltd. 007770.KQ KR ₩8,000 6.04 USD
-0.37
₩28B 21.2M USD ₩197 0.15 USD ₩8,000 6.04 USD ₩8,180 6.17 USD ₩28B 21.2M USD 0 ₩0 0 USD
id PT Exploitasi Energi Indonesia Tbk CNKO.JK ID IDR 37.00 0.0023 USD
0
IDR 331.39B 21.18M USD IDR 2.30M 146.67 USD IDR 37.00 0.0023 USD IDR 37.00 0.0023 USD IDR 331.39B 21.18M USD 1.72 IDR 21.41 0.001 USD
Sakthi Finance Limited Sakthi Finance Limited SAKTHIFIN.BO IN ₹27.05 0.33 USD
+0.48
₹1.75B 21.18M USD ₹1.00 0.01 USD ₹27.05 0.33 USD ₹27.05 0.33 USD ₹1.75B 21.18M USD 10.09 ₹2.68 0.03 USD
kr RN2 Technologies Co., Ltd. 148250.KQ KR ₩2,060 1.55 USD
-1.9
₩28B 21.16M USD ₩24K 18.13 USD ₩2,000 1.51 USD ₩2,150 1.62 USD ₩28B 21.16M USD 0 ₩0 0 USD
in Emmbi Industries Limited EMMBI.NS IN ₹90.85 1.1 USD
+2.18
₹1.75B 21.15M USD ₹178.00 2.15 USD ₹90.85 1.1 USD ₹90.90 1.1 USD ₹1.75B 21.15M USD 20.14 ₹4.51 0.05 USD
us NGE Capital NGELF US $0.63
0
$21.15M $1.10K $0.63 $0.63 $21.15M 6.98 $0.09
th Globlex Holding Management Public Company Limited GBX-R.BK TH THB 0.69 0.02 USD
+1.47
THB 751.46M 21.14M USD THB 68.60K 1.93K USD THB 0.68 0.02 USD THB 0.70 0.02 USD THB 751.46M 21.14M USD 23.00 THB 0.03 0.0008 USD
id PT Argha Karya Prima Industry Tbk AKPI.JK ID IDR 540.00 0.03 USD
+1.89
IDR 330.61B 21.13M USD IDR 280.20K 17.91 USD IDR 530.00 0.03 USD IDR 540.00 0.03 USD IDR 330.61B 21.13M USD 3.80 IDR 141.99 0.009 USD
in Emmbi Industries Limited EMMBI.BO IN ₹90.75 1.1 USD
-0.27
₹1.75B 21.12M USD ₹194.00 2.35 USD ₹86.70 1.05 USD ₹90.99 1.1 USD ₹1.75B 21.12M USD 20.12 ₹4.51 0.05 USD
jp Intimate Merger, Inc. 7072.T JP ¥1,090 6.72 USD
+0.74
¥3B 21.12M USD ¥4K 25.9 USD ¥1,077 6.64 USD ¥1,104 6.81 USD ¥3B 21.12M USD 19.72 ¥55 0.34 USD
jp Plaza Holdings Co.,Ltd. 7502.T JP ¥1,703 10.5 USD
0
¥3B 21.11M USD ¥500 3.08 USD ¥1,702 10.49 USD ¥1,718 10.59 USD ¥3B 21.11M USD 19.19 ¥89 0.55 USD
GenSight Biologics GenSight Biologics GSGTF US $0.09
0
$21.10M $756.00 $0.45 $0.45 $21.10M 0 -$0.09
hk Zhengye International Holdings Company Limited 3363.HK HK HK$0.33 0.04 USD
0
HK$165.00M 21.1M USD HK$234.00K 29.92K USD HK$0.32 0.04 USD HK$0.33 0.04 USD HK$165.00M 21.1M USD 3.66 HK$0.09 0.01 USD
se Link Prop Investment AB (publ) LINKAB.ST SE SEK 147.00 14.35 USD
0
SEK 216.09M 21.09M USD SEK 52.00 5.08 USD SEK 147.00 14.35 USD SEK 147.00 14.35 USD SEK 216.09M 21.09M USD 23.07 SEK 6.37 0.62 USD
kr Linked Inc. 193250.KQ KR ₩2,090 1.58 USD
+1.21
₩28B 21.09M USD ₩8K 5.68 USD ₩2,055 1.55 USD ₩2,130 1.61 USD ₩28B 21.09M USD 0 ₩0 0 USD
kr Booster Co., Ltd. 008470.KQ KR ₩1,689 1.27 USD
+0.96
₩28B 21.09M USD ₩18K 13.43 USD ₩1,667 1.26 USD ₩1,699 1.28 USD ₩28B 21.09M USD 0 ₩0 0 USD
id PT Multi Indocitra Tbk MICE.JK ID IDR 550.00 0.04 USD
0
IDR 330.00B 21.09M USD IDR 9.60K 0.61 USD IDR 540.00 0.03 USD IDR 560.00 0.04 USD IDR 330.00B 21.09M USD 7.66 IDR 71.72 0.004 USD
id PT Kota Satu Properti Tbk SATU.JK ID IDR 240.00 0.02 USD
+0.84
IDR 330.00B 21.09M USD IDR 96.70K 6.18 USD IDR 236.00 0.02 USD IDR 240.00 0.02 USD IDR 330.00B 21.09M USD 0 -IDR 13.12 -0.0008 USD
Seven Principles AG Seven Principles AG T3T1.F DE €4.66 5.38 USD
0
€18.25M 21.07M USD €500.00 577.17 USD €4.66 5.38 USD €4.66 5.38 USD €18.25M 21.07M USD 14.12 €0.33 0.38 USD
tw Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO TW NT$7.36 0.23 USD
+0.14
NT$662.40M 21.05M USD NT$25.62K 814.11 USD NT$7.06 0.22 USD NT$7.36 0.23 USD NT$662.40M 21.05M USD 43.29 NT$0.17 0.005 USD
Lammhults Design Group AB (publ) Lammhults Design Group AB (publ) LAMM-B.ST SE SEK 25.50 2.49 USD
0
SEK 215.60M 21.04M USD SEK 3.52K 343.21 USD SEK 25.20 2.46 USD SEK 26.00 2.54 USD SEK 215.60M 21.04M USD 0 -SEK 1.30 -0.1 USD
Ealixir Ealixir EAXR US $0.35
-0.85
$21.04M $4.00K $0.35 $0.35 $21.04M 0 -$2,631.00
Bionano Genomics, Inc. Bionano Genomics, Inc. BNGO.MX MX MX$30.17 1.79 USD
-4.22
MX$355.31M 21.04M USD MX$1.03K 61.11 USD MX$30.17 1.79 USD MX$30.50 1.81 USD MX$355.31M 21.04M USD 0 -MX$51.67 -3.06 USD
kr T Scientific Co.,Ltd. 057680.KQ KR ₩1,765 1.33 USD
+7.88
₩28B 21.04M USD ₩181K 136.86 USD ₩1,651 1.25 USD ₩1,876 1.42 USD ₩28B 21.04M USD 0 ₩0 0 USD
my Jasa Kita Berhad 8648.KL MY MYR 0.22 0.05 USD
0
MYR 98.90M 21.03M USD MYR 0.00 0 USD MYR 0.22 0.05 USD MYR 0.22 0.05 USD MYR 98.90M 21.03M USD 3.14 MYR 0.07 0.01 USD
CORREC Co., Ltd. CORREC Co., Ltd. 6578.T JP ¥464 2.86 USD
+1.09
¥3B 21.03M USD ¥2K 11.1 USD ¥459 2.83 USD ¥464 2.86 USD ¥3B 21.03M USD 86.24 ¥5 0.03 USD
Give AG Give AG M4N.HM DE €1.31 1.51 USD
-11.49
€18.21M 21.02M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €18.21M 21.02M USD 0 -€0.23 -0.2 USD
us Sincerity Applied Materials SINC US $0.26
0
$21.02M $1.00 $0.26 $0.26 $21.02M 0 -$155.50
SHANON Inc. SHANON Inc. 3976.T JP ¥575 3.55 USD
0
¥3B 21.01M USD ¥67K 414.98 USD ¥547 3.37 USD ¥583 3.59 USD ¥3B 21.01M USD 0 -¥14 -0.08 USD
Kazera Global plc Kazera Global plc W3L1.F DE €0.02 0.02 USD
0
€18.20M 21.01M USD €5.00K 5.77K USD €0.02 0.02 USD €0.02 0.02 USD €18.20M 21.01M USD 0 -€0.01 -0.01 USD
jp TRUST Holdings Inc. 3286.T JP ¥881 5.43 USD
-0.23
¥3B 21.01M USD ¥2K 11.72 USD ¥878 5.41 USD ¥886 5.46 USD ¥3B 21.01M USD 0 -¥184 -1.1 USD
in Jaypee Infratech Limited JPINFRATEC.BO IN ₹1.27 0.02 USD
0
₹1.74B 21M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹1.74B 21M USD 0 -₹18.39 -0.2 USD
in Jaypee Infratech Limited JPINFRATEC.NS IN ₹1.25 0.02 USD
0
₹1.74B 21M USD ₹917.23K 11.1K USD ₹1.20 0.01 USD ₹1.30 0.02 USD ₹1.74B 21M USD 0 -₹18.39 -0.2 USD
A.S. Création Tapeten AG A.S. Création Tapeten AG ACWN.F DE €6.60 7.62 USD
0
€18.19M 21M USD €100.00 115.43 USD €6.60 7.62 USD €6.60 7.62 USD €18.19M 21M USD 0 -€0.17 -0.1 USD
TENDA Co.,LTD. TENDA Co.,LTD. 4198.T JP ¥513 3.16 USD
-0.19
¥3B 21M USD ¥3K 20.35 USD ¥511 3.15 USD ¥516 3.18 USD ¥3B 21M USD 181.91 ¥3 0.02 USD
id PT Ever Shine Tex Tbk ESTI.JK ID IDR 163.00 0.01 USD
+1.88
IDR 328.48B 20.99M USD IDR 1.10M 70.54 USD IDR 160.00 0.01 USD IDR 163.00 0.01 USD IDR 328.48B 20.99M USD 163000.00 IDR 0.00 0.00000006 USD
CCS Abwicklungs AG CCS Abwicklungs AG C0M.DE DE €2.82 3.25 USD
0
€18.18M 20.98M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €18.18M 20.98M USD 0 €0.00 0 USD
my Choo Bee Metal Industries Berhad 5797.KL MY MYR 0.51 0.11 USD
0
MYR 98.63M 20.97M USD MYR 0.00 0 USD MYR 0.51 0.11 USD MYR 0.51 0.11 USD MYR 98.63M 20.97M USD 25.25 MYR 0.02 0.004 USD
Hydrogen-Refueling-Solutions SA Hydrogen-Refueling-Solutions SA 1FO.F DE €0.91 1.05 USD
-2.46
€18.16M 20.97M USD €436.00 503.29 USD €0.91 1.05 USD €0.91 1.05 USD €18.16M 20.97M USD 0 -€1.08 -1.2 USD
kr CU Medical Systems, Inc. 115480.KQ KR ₩2,295 1.73 USD
-1.5
₩28B 20.97M USD ₩4K 3.13 USD ₩2,250 1.7 USD ₩2,350 1.77 USD ₩28B 20.97M USD 0 ₩0 0 USD
kr SONOKONG Co., Ltd. 066910.KQ KR ₩1,807 1.36 USD
-0.5
₩28B 20.96M USD ₩12K 8.8 USD ₩1,801 1.36 USD ₩1,890 1.43 USD ₩28B 20.96M USD 0 ₩0 0 USD
us inTerra Resources ITRX US $0.07
0
$20.96M $30.00K $0.02 $0.02 $20.96M 0 -$0.01
th Moong Pattana International Public Company Limited MOONG-R.BK TH THB 2.24 0.06 USD
-1.75
THB 744.67M 20.95M USD THB 100.00 2.81 USD THB 2.24 0.06 USD THB 2.24 0.06 USD THB 744.67M 20.95M USD 11.78 THB 0.19 0.005 USD
th The Union Mosaic Industry Public Company Limited UMI-R.BK TH THB 0.89 0.03 USD
+1.14
THB 744.49M 20.95M USD THB 9.10K 256.05 USD THB 0.88 0.02 USD THB 0.89 0.03 USD THB 744.49M 20.95M USD 1.97 THB 0.45 0.01 USD
de Auga Group AB W9Z.SG DE €0.08 0.09 USD
-3.72
€18.14M 20.94M USD €0.00 0 USD €0.08 0.09 USD €0.10 0.12 USD €18.14M 20.94M USD 0 -€0.05 -0.05 USD
Maternus-Kliniken Aktiengesellschaft Maternus-Kliniken Aktiengesellschaft MAK.DE DE €0.87 1 USD
-0.57
€18.14M 20.94M USD €142.00 163.92 USD €0.87 1 USD €0.90 1.03 USD €18.14M 20.94M USD 0 -€0.66 -0.7 USD
jp CAPITA Inc. 7462.T JP ¥413 2.55 USD
+1.23
¥3B 20.94M USD ¥10K 59.81 USD ¥409 2.52 USD ¥413 2.55 USD ¥3B 20.94M USD 22.47 ¥18 0.11 USD
th Country Group Development Public Company Limited CGD-R.BK TH THB 0.09 0.0025 USD
0
THB 743.95M 20.93M USD THB 221.30K 6.23K USD THB 0.09 0.0025 USD THB 0.10 0.0028 USD THB 743.95M 20.93M USD 0 -THB 0.09 -0.002 USD
in Modulex Construction Technologies Limited MODULEX.BO IN ₹16.48 0.2 USD
+3.84
₹1.73B 20.93M USD ₹2.00 0.02 USD ₹16.48 0.2 USD ₹16.48 0.2 USD ₹1.73B 20.93M USD 0 -₹4.24 -0.05 USD
hk North Asia Strategic Holdings Limited 8080.HK HK HK$0.36 0.05 USD
-4
HK$163.62M 20.92M USD HK$2.00K 255.73 USD HK$0.36 0.05 USD HK$0.36 0.05 USD HK$163.62M 20.92M USD 18.00 HK$0.02 0.002 USD
kr Kwang Jin Ind. Co., Ltd. 026910.KQ KR ₩3,495 2.64 USD
+6.72
₩28B 20.92M USD ₩87K 65.66 USD ₩3,165 2.39 USD ₩3,530 2.66 USD ₩28B 20.92M USD 0 ₩0 0 USD
tw Penpower Technology LTD. 5211.TWO TW NT$20.55 0.65 USD
0
NT$658.09M 20.91M USD NT$13.65K 433.73 USD NT$20.55 0.65 USD NT$20.80 0.66 USD NT$658.09M 20.91M USD 0 -NT$0.44 -0.01 USD
de China Fortune Holdings Limited FTQ0.F DE €0.07 0.08 USD
-0.76
€18.11M 20.9M USD €7.00K 8.08K USD €0.07 0.08 USD €0.07 0.08 USD €18.11M 20.9M USD 0 -€0.01 -0.01 USD
id PT Eterindo Wahanatama Tbk ETWA.JK ID IDR 70.00 0.0044 USD
0
IDR 326.81B 20.88M USD IDR 0.00 0 USD IDR 70.00 0.0044 USD IDR 70.00 0.0044 USD IDR 326.81B 20.88M USD 0 -IDR 8.83 -0.0005 USD
kr POLARIS UNO, Inc. 114630.KQ KR ₩1,604 1.21 USD
-1.29
₩28B 20.87M USD ₩43K 32.55 USD ₩1,588 1.2 USD ₩1,660 1.25 USD ₩28B 20.87M USD 0 ₩0 0 USD
hk Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK HK HK$0.34 0.04 USD
+19.3
HK$163.20M 20.87M USD HK$152.00K 19.44K USD HK$0.27 0.03 USD HK$0.35 0.04 USD HK$163.20M 20.87M USD 0 -HK$0.02 -0.002 USD
de Bluelake Mineral AB (publ) 5KG0.F DE €0.09 0.1 USD
-2.92
€18.07M 20.86M USD €1.50K 1.73K USD €0.09 0.1 USD €0.09 0.1 USD €18.07M 20.86M USD 0 -€0.04 -0.04 USD
de Zinc Media Group plc YE42.F DE €0.61 0.7 USD
0
€18.07M 20.86M USD €67.00 77.34 USD €0.61 0.7 USD €0.61 0.7 USD €18.07M 20.86M USD 0 -€0.12 -0.1 USD
in Lorenzini Apparels Limited LAL.BO IN ₹9.98 0.12 USD
+13.41
₹1.72B 20.86M USD ₹1.00 0.01 USD ₹9.98 0.12 USD ₹9.98 0.12 USD ₹1.72B 20.86M USD 31.18 ₹0.32 0.003 USD
us Wilton Resources WLTNF US $0.26
0
$20.85M $12.00K $0.26 $0.26 $20.85M 0 -$0.03
sr Fesh Fash Snack Food Production Company 9515.SR SR SAR 3.95 1.05 USD
-1.25
SAR 78.11M 20.84M USD SAR 51.30K 13.69K USD SAR 3.90 1.04 USD SAR 4.00 1.07 USD SAR 78.11M 20.84M USD 23.23 SAR 0.17 0.05 USD
Glunz & Jensen Holding A/S Glunz & Jensen Holding A/S GJ.CO DK DKK 78.00 11.44 USD
0
DKK 142.06M 20.83M USD DKK 2.00 0.29 USD DKK 78.00 11.44 USD DKK 78.00 11.44 USD DKK 142.06M 20.83M USD 17.72 DKK 4.40 0.65 USD
kr IQUEST Co., Ltd. 262840.KQ KR ₩2,720 2.05 USD
+0.37
₩28B 20.82M USD ₩3K 2.62 USD ₩2,670 2.02 USD ₩2,735 2.06 USD ₩28B 20.82M USD 0 ₩0 0 USD
Harvard Bioscience, Inc. Harvard Bioscience, Inc. HBI.F DE €0.41 0.47 USD
0
€18.03M 20.81M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €18.03M 20.81M USD 0 €0.00 0 USD
kr ISAAC Engineering Co.,Ltd 351330.KQ KR ₩3,325 2.51 USD
-4.32
₩28B 20.8M USD ₩20K 15.38 USD ₩3,260 2.46 USD ₩3,470 2.62 USD ₩28B 20.8M USD 0 ₩0 0 USD
us Tian'an Pharmaceutical TNPH US $0.03
0
$20.80M $20.00K $0.02 $0.02 $20.80M 0 $0.00
kr S Connect Co., LTD. 096630.KQ KR ₩1,759 1.33 USD
-2.28
₩28B 20.8M USD ₩21K 15.7 USD ₩1,758 1.33 USD ₩1,808 1.36 USD ₩28B 20.8M USD 0 ₩0 0 USD
kr Maniker F&G Co., Ltd. 195500.KQ KR ₩1,724 1.3 USD
-0.63
₩28B 20.79M USD ₩12K 9.3 USD ₩1,711 1.29 USD ₩1,762 1.33 USD ₩28B 20.79M USD 0 ₩0 0 USD
hk YGM Trading Limited 0375.HK HK HK$0.98 0.13 USD
0
HK$162.55M 20.78M USD HK$60.00K 7.67K USD HK$0.98 0.13 USD HK$0.98 0.13 USD HK$162.55M 20.78M USD 0 -HK$0.23 -0.02 USD
tw SynCore Biotechnology Co.,Ltd 4192.TWO TW NT$18.60 0.59 USD
+1.65
NT$654.07M 20.78M USD NT$6.18K 196.4 USD NT$18.50 0.59 USD NT$18.60 0.59 USD NT$654.07M 20.78M USD 0 -NT$1.33 -0.04 USD
hk Prosper Construction Holdings Limited 6816.HK HK HK$0.20 0.03 USD
+0.5
HK$162.40M 20.76M USD HK$30.00K 3.84K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$162.40M 20.76M USD 0 -HK$0.18 -0.02 USD
IMS S.A. IMS S.A. IMS.WA PL PLN 2.37 0.6 USD
0
PLN 81.69M 20.76M USD PLN 4.95K 1.26K USD PLN 2.35 0.6 USD PLN 2.37 0.6 USD PLN 81.69M 20.76M USD 9.48 PLN 0.25 0.06 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.8T
Total marketcap
$82.22B
Total volume
BTC 58.17%     ETH 11.57%
Dominance
Select currency