Página 530 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Business One Holdings, Inc.
4827.F
JP
|
¥804 4.96 USD |
-1.83
|
¥3B 20.57M USD | ¥300 1.85 USD | ¥804 4.96 USD | ¥804 4.96 USD | ¥3B 20.57M USD | 2.79 | ¥287 1.77 USD | ||
PT Visi Telekomunikasi Infrastruktur Tbk
GOLD.JK
ID
|
IDR 252.00 0.02 USD |
-2.33
|
IDR 321.87B 20.57M USD | IDR 258.60K 16.53 USD | IDR 240.00 0.02 USD | IDR 258.00 0.02 USD | IDR 321.87B 20.57M USD | 21.22 | IDR 11.88 0.0007 USD | ||
Pharmsville Co., Ltd.
318010.KQ
KR
|
₩3,525 2.66 USD |
0
|
₩27B 20.56M USD | ₩82 0.06 USD | ₩3,430 2.59 USD | ₩3,535 2.67 USD | ₩27B 20.56M USD | 0 | ₩0 0 USD | ||
Rapicut Carbides Limited
RAPICUT.BO
IN
|
₹316.35 3.83 USD |
+4.79
|
₹1.70B 20.56M USD | ₹72.53K 877.49 USD | ₹302.00 3.65 USD | ₹316.95 3.83 USD | ₹1.70B 20.56M USD | 14.59 | ₹21.68 0.26 USD | ||
PLB Engineering Berhad
7055.KL
MY
|
MYR 0.86 0.18 USD |
0
|
MYR 96.66M 20.55M USD | MYR 0.00 0 USD | MYR 0.86 0.18 USD | MYR 0.86 0.18 USD | MYR 96.66M 20.55M USD | 6.61 | MYR 0.13 0.03 USD | ||
Sincere Co., LTD.
7782.T
JP
|
¥506 3.12 USD |
-0.78
|
¥3B 20.54M USD | ¥2K 14.18 USD | ¥505 3.11 USD | ¥506 3.12 USD | ¥3B 20.54M USD | 15.52 | ¥33 0.2 USD | ||
|
Makoto Construction Co,Ltd
8995.T
JP
|
¥1,655 10.2 USD |
+5.21
|
¥3B 20.53M USD | ¥76K 468.63 USD | ¥1,553 9.58 USD | ¥1,670 10.3 USD | ¥3B 20.53M USD | 75.29 | ¥22 0.14 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.BO
IN
|
₹624.25 7.55 USD |
0
|
₹1.70B 20.52M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.70B 20.52M USD | 0 | ₹0.00 0 USD | ||
|
Plaza Holdings Co.,Ltd.
7502.T
JP
|
¥1,648 10.16 USD |
0
|
¥3B 20.52M USD | ¥1K 6.17 USD | ¥1,638 10.1 USD | ¥1,648 10.16 USD | ¥3B 20.52M USD | 304.62 | ¥5 0.03 USD | ||
Array Inc.
3664.TWO
TW
|
NT$8.50 0.27 USD |
+1.08
|
NT$645.53M 20.51M USD | NT$7.06K 224.46 USD | NT$8.41 0.27 USD | NT$8.50 0.27 USD | NT$645.53M 20.51M USD | 0 | -NT$6.89 -0.2 USD | ||
|
Hanchang Ind.Co.,Ltd
079170.KQ
KR
|
₩5,530 4.17 USD |
-1.07
|
₩27B 20.5M USD | ₩877 0.66 USD | ₩5,500 4.15 USD | ₩5,590 4.22 USD | ₩27B 20.5M USD | 0 | ₩0 0 USD | ||
|
MDSsphere Co., Ltd.
009810.KS
KR
|
₩1,788 1.35 USD |
-1.6
|
₩27B 20.5M USD | ₩988 0.75 USD | ₩1,783 1.35 USD | ₩1,869 1.41 USD | ₩27B 20.5M USD | 0 | ₩0 0 USD | ||
BoomBit S.A.
BBT.WA
PL
|
PLN 5.84 1.48 USD |
-2.67
|
PLN 80.59M 20.48M USD | PLN 535.00 135.98 USD | PLN 5.82 1.48 USD | PLN 6.00 1.53 USD | PLN 80.59M 20.48M USD | 15.36 | PLN 0.38 0.1 USD | ||
IXICO plc
PYPB.F
DE
|
€0.08 0.09 USD |
0
|
€17.74M 20.47M USD | €376.00 434.03 USD | €0.08 0.09 USD | €0.08 0.09 USD | €17.74M 20.47M USD | 0 | -€0.02 -0.02 USD | ||
Forsee Power S.A.
4OY.MU
DE
|
€0.15 0.17 USD |
-2.94
|
€17.73M 20.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.73M 20.47M USD | 0 | -€0.29 -0.3 USD | ||
|
PT King Tire Indonesia Tbk
TYRE.JK
ID
|
IDR 92.00 0.0058 USD |
+1.1
|
IDR 320.21B 20.46M USD | IDR 44.00K 2.81 USD | IDR 87.00 0.0055 USD | IDR 97.00 0.0061 USD | IDR 320.21B 20.46M USD | 0 | IDR 0.00 0 USD | ||
C Cheng Holdings Limited
1486.HK
HK
|
HK$0.37 0.05 USD |
-2.63
|
HK$159.98M 20.46M USD | HK$52.00K 6.65K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$159.98M 20.46M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Signpost Corporation
3996.T
JP
|
¥259 1.6 USD |
-2.63
|
¥3B 20.45M USD | ¥112K 689.99 USD | ¥253 1.56 USD | ¥266 1.64 USD | ¥3B 20.45M USD | 0 | -¥4 -0.02 USD | ||
ELL Environmental Holdings Limited
6EL.F
DE
|
€0.02 0.02 USD |
0
|
€17.72M 20.45M USD | €2.82K 3.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.72M 20.45M USD | 0 | €0.00 0 USD | ||
|
Phil Company, Inc.
3267.T
JP
|
¥617 3.8 USD |
-1.44
|
¥3B 20.44M USD | ¥10K 59.81 USD | ¥614 3.79 USD | ¥626 3.86 USD | ¥3B 20.44M USD | 7.10 | ¥87 0.54 USD | ||
Mexco Energy Corporation
MZB.F
DE
|
€8.65 9.98 USD |
+2.37
|
€17.70M 20.43M USD | €1.00K 1.15K USD | €8.65 9.98 USD | €8.65 9.98 USD | €17.70M 20.43M USD | 13.51 | €0.64 0.74 USD | ||
|
Booster Co., Ltd.
008470.KQ
KR
|
₩1,635 1.23 USD |
-0.3
|
₩27B 20.41M USD | ₩5K 3.47 USD | ₩1,622 1.22 USD | ₩1,734 1.31 USD | ₩27B 20.41M USD | 0 | ₩0 0 USD | ||
Alpha DX Group Limited
VVL.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 27.21M 20.39M USD | 0 | SGD 0.00 0 USD | ||
|
Kintech Electronics Co., Ltd.
6210.TWO
TW
|
NT$18.30 0.58 USD |
-1.08
|
NT$641.38M 20.38M USD | NT$9.00K 285.98 USD | NT$18.30 0.58 USD | NT$18.35 0.58 USD | NT$641.38M 20.38M USD | 0 | -NT$1.81 -0.05 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 943.90 2.75 USD |
-3.6
|
ILA 6.99B 20.38M USD | ILA 612.99K 1.79K USD | ILA 943.90 2.75 USD | ILA 979.20 2.86 USD | ILA 6.99B 20.38M USD | 0 | -ILA 0.17 -0.0004 USD | ||
|
Newretail Co., Ltd
3085.TWO
TW
|
NT$15.40 0.49 USD |
+0.98
|
NT$640.59M 20.35M USD | NT$1.26K 40.16 USD | NT$15.40 0.49 USD | NT$15.40 0.49 USD | NT$640.59M 20.35M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Daelim Trading Co., Ltd.
006570.KS
KR
|
₩1,790 1.35 USD |
-1.38
|
₩27B 20.35M USD | ₩5K 3.59 USD | ₩1,780 1.34 USD | ₩1,827 1.38 USD | ₩27B 20.35M USD | 0 | ₩0 0 USD | ||
Filter Vision Public Company Limited
FVC-R.BK
TH
|
THB 0.33 0.0092 USD |
+3.13
|
THB 722.99M 20.34M USD | THB 690.70K 19.43K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 722.99M 20.34M USD | 0 | THB 0.00 0 USD | ||
Tiger Brands Limited
TBS.JO
ZA
|
ZAC 26,061.00 13.92 USD |
+0.05
|
ZAC 38.10B 20.34M USD | ZAC 327.48K 174.86 USD | ZAC 26,041.00 13.9 USD | ZAC 26,332.00 14.06 USD | ZAC 38.10B 20.34M USD | 12.56 | ZAC 20.74 0.01 USD | ||
|
Natural Capsules Limited
NATCAPSUQ.BO
IN
|
₹161.50 1.95 USD |
+0.62
|
₹1.68B 20.34M USD | ₹575.00 6.96 USD | ₹155.30 1.88 USD | ₹162.95 1.97 USD | ₹1.68B 20.34M USD | 0 | -₹24.01 -0.2 USD | ||
Orexo AB (publ)
C5G.F
DE
|
€0.48 0.56 USD |
+0.94
|
€17.61M 20.33M USD | €1.00K 1.15K USD | €0.48 0.56 USD | €0.48 0.56 USD | €17.61M 20.33M USD | 0 | -€0.93 -1.07 USD | ||
Yangzhou Guangling District Taihe Rural Micro-finance Company Limited
1915.HK
HK
|
HK$0.27 0.03 USD |
-10.17
|
HK$159.00M 20.33M USD | HK$9.00M 1.15M USD | HK$0.26 0.03 USD | HK$0.32 0.04 USD | HK$159.00M 20.33M USD | 0 | -HK$0.03 -0.003 USD | ||
|
T.T. Limited
TTL.BO
IN
|
₹6.50 0.08 USD |
-3.56
|
₹1.68B 20.31M USD | ₹4.30K 52.03 USD | ₹6.50 0.08 USD | ₹6.67 0.08 USD | ₹1.68B 20.31M USD | 216.66 | ₹0.03 0.0003 USD | ||
|
Tien Wah Press Holdings Berhad
7374.KL
MY
|
MYR 0.66 0.14 USD |
0
|
MYR 95.53M 20.31M USD | MYR 0.00 0 USD | MYR 0.66 0.14 USD | MYR 0.66 0.14 USD | MYR 95.53M 20.31M USD | 22.00 | MYR 0.03 0.006 USD | ||
|
Les Enphants Co., Ltd.
2911.TW
TW
|
NT$6.08 0.19 USD |
+1.16
|
NT$639.17M 20.31M USD | NT$41.51K 1.32K USD | NT$6.02 0.19 USD | NT$6.26 0.2 USD | NT$639.17M 20.31M USD | 1.54 | NT$3.93 0.12 USD | ||
|
Advancer Global Limited
43Q.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 27.10M 20.31M USD | SGD 10.00K 7.49K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 27.10M 20.31M USD | 10.80 | SGD 0.01 0.007 USD | ||
SM Wirtschaftsberatungs AG
SMWN.DE
DE
|
€4.52 5.22 USD |
-0.88
|
€17.59M 20.31M USD | €160.00 184.69 USD | €4.44 5.13 USD | €4.56 5.26 USD | €17.59M 20.31M USD | 0 | -€0.17 -0.1 USD | ||
|
Dreambed Co.,Ltd.
7791.T
JP
|
¥811 5 USD |
0
|
¥3B 20.31M USD | ¥300 1.85 USD | ¥811 5 USD | ¥811 5 USD | ¥3B 20.31M USD | 7.67 | ¥106 0.65 USD | ||
|
SDN Company., Ltd.
099220.KQ
KR
|
₩4,965 3.75 USD |
-0.7
|
₩27B 20.3M USD | ₩2K 1.23 USD | ₩4,865 3.67 USD | ₩5,140 3.88 USD | ₩27B 20.3M USD | 0 | ₩0 0 USD | ||
|
GSD Technologies Co., Ltd.
6641.TW
TW
|
NT$17.50 0.56 USD |
+2.64
|
NT$638.75M 20.3M USD | NT$3.98K 126.59 USD | NT$17.50 0.56 USD | NT$17.85 0.57 USD | NT$638.75M 20.3M USD | 26.92 | NT$0.65 0.02 USD | ||
|
Havix Corporation
3895.T
JP
|
¥420 2.59 USD |
+0.96
|
¥3B 20.29M USD | ¥4K 25.9 USD | ¥416 2.57 USD | ¥420 2.59 USD | ¥3B 20.29M USD | 5.91 | ¥71 0.44 USD | ||
|
Thai Industrial Fund 1
TIF1.BK
TH
|
THB 8.00 0.23 USD |
+0.63
|
THB 720.00M 20.26M USD | THB 15.90K 447.38 USD | THB 7.95 0.22 USD | THB 8.00 0.23 USD | THB 720.00M 20.26M USD | 12.30 | THB 0.65 0.02 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹11.62 0.14 USD |
+0.43
|
₹1.67B 20.26M USD | ₹38.51K 465.89 USD | ₹11.20 0.14 USD | ₹11.94 0.14 USD | ₹1.67B 20.26M USD | 7.85 | ₹1.48 0.02 USD | ||
|
Subaru Co., Ltd.
9778.T
JP
|
¥5,550 34.22 USD |
0
|
¥3B 20.25M USD | ¥300 1.85 USD | ¥5,550 34.22 USD | ¥5,600 34.53 USD | ¥3B 20.25M USD | 64.35 | ¥86 0.53 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩666 0.5 USD |
0
|
₩27B 20.25M USD | ₩0 0 USD | ₩666 0.5 USD | ₩666 0.5 USD | ₩27B 20.25M USD | 0 | ₩0 0 USD | ||
|
Hydro Lithium Inc
101670.KQ
KR
|
₩477 0.36 USD |
-2.05
|
₩27B 20.24M USD | ₩156K 117.71 USD | ₩466 0.35 USD | ₩490 0.37 USD | ₩27B 20.24M USD | 0 | ₩0 0 USD | ||
|
Genus Prime Infra Limited
GENUSPRIME.BO
IN
|
₹21.45 0.26 USD |
-4.96
|
₹1.67B 20.24M USD | ₹196.66K 2.38K USD | ₹21.45 0.26 USD | ₹22.50 0.27 USD | ₹1.67B 20.24M USD | 5.72 | ₹3.75 0.05 USD | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩1,080 0.82 USD |
0
|
₩27B 20.24M USD | ₩10K 7.66 USD | ₩1,064 0.8 USD | ₩1,086 0.82 USD | ₩27B 20.24M USD | 0 | ₩0 0 USD | ||
MICREED Co.,Ltd.
7687.T
JP
|
¥496 3.06 USD |
+0.4
|
¥3B 20.23M USD | ¥2K 9.87 USD | ¥495 3.05 USD | ¥499 3.08 USD | ¥3B 20.23M USD | 12.13 | ¥41 0.25 USD | ||
|
Loyal Equipments Limited
LOYAL.BO
IN
|
₹154.95 1.87 USD |
+0.81
|
₹1.67B 20.23M USD | ₹2.17K 26.3 USD | ₹150.00 1.81 USD | ₹158.90 1.92 USD | ₹1.67B 20.23M USD | 30.38 | ₹5.10 0.06 USD | ||
|
IntraSoft Technologies Limited
ISFT.NS
IN
|
₹102.49 1.24 USD |
-1.36
|
₹1.67B 20.23M USD | ₹29.22K 353.5 USD | ₹102.00 1.23 USD | ₹104.99 1.27 USD | ₹1.67B 20.23M USD | 12.18 | ₹8.41 0.1 USD | ||
|
Applied DB Public Company Limited
ADB-R.BK
TH
|
THB 0.99 0.03 USD |
+4.21
|
THB 718.74M 20.22M USD | THB 4.81M 135.39K USD | THB 0.94 0.03 USD | THB 1.02 0.03 USD | THB 718.74M 20.22M USD | 9.90 | THB 0.10 0.002 USD | ||
|
Study King Co., Ltd.
6780.TWO
TW
|
NT$39.15 1.24 USD |
0
|
NT$636.38M 20.22M USD | NT$12.00K 381.3 USD | NT$38.95 1.24 USD | NT$39.15 1.24 USD | NT$636.38M 20.22M USD | 27.96 | NT$1.40 0.04 USD | ||
|
T.T. Limited
TTL.NS
IN
|
₹6.47 0.08 USD |
-1.67
|
₹1.67B 20.22M USD | ₹38.31K 463.43 USD | ₹6.41 0.08 USD | ₹6.79 0.08 USD | ₹1.67B 20.22M USD | 215.66 | ₹0.03 0.0003 USD | ||
|
Wai Chi Holdings Company Limited
1305.HK
HK
|
HK$0.73 0.09 USD |
-17.05
|
HK$158.11M 20.22M USD | HK$1.00K 127.86 USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$158.11M 20.22M USD | 3.17 | HK$0.23 0.03 USD | ||
|
Eiken Industries Co.,Ltd.
7265.T
JP
|
¥3,185 19.64 USD |
-0.31
|
¥3B 20.21M USD | ¥700 4.32 USD | ¥3,185 19.64 USD | ¥3,200 19.73 USD | ¥3B 20.21M USD | 16.00 | ¥199 1.23 USD | ||
|
Qinghai Biotech Pharmaceutical Group Limited
0876.HK
HK
|
HK$1.53 0.19 USD |
-3.79
|
HK$158.04M 20.21M USD | HK$2.00K 255.73 USD | HK$1.53 0.19 USD | HK$1.53 0.19 USD | HK$158.04M 20.21M USD | 0 | -HK$0.39 -0.04 USD | ||
Veloryx
AQUEF
US
|
$0.53 — |
0
|
$20.21M — | $100.00 — | $0.98 — | $0.98 — | $20.21M — | 0 | -$0.59 — | ||
PT. Polychem Indonesia Tbk
P2I.F
DE
|
€0.00 0.0051 USD |
0
|
€17.50M 20.2M USD | €77.78K 89.78K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €17.50M 20.2M USD | 0 | €0.00 0 USD | ||
|
WirelessGate, Inc.
9419.T
JP
|
¥301 1.86 USD |
+0.67
|
¥3B 20.19M USD | ¥5K 32.68 USD | ¥299 1.84 USD | ¥301 1.86 USD | ¥3B 20.19M USD | 11.13 | ¥27 0.17 USD | ||
Catena Media plc
0RUE.IL
GB
|
SEK 2.56 0.25 USD |
-18.09
|
SEK 206.86M 20.19M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 206.86M 20.19M USD | 1.25 | SEK 2.04 0.2 USD | ||
Axe Compute
POAI
US
|
$5.95 — |
0
|
$20.19M — | $0.00 — | $0.00 — | $0.00 — | $20.19M — | 0 | $0.00 — | ||
|
Yokota Manufacturing Co., Ltd.
6248.T
JP
|
¥1,765 10.88 USD |
+0.86
|
¥3B 20.19M USD | ¥2K 10.48 USD | ¥1,734 10.69 USD | ¥1,765 10.88 USD | ¥3B 20.19M USD | 10.59 | ¥167 1.03 USD | ||
CBC
CBHC
US
|
$28.40 — |
0
|
$20.19M — | $551.00 — | $28.40 — | $28.40 — | $20.19M — | 9.79 | $2.90 — | ||
|
Paru Co., Ltd
043200.KQ
KR
|
₩1,279 0.97 USD |
-1.62
|
₩27B 20.17M USD | ₩11K 8.62 USD | ₩1,272 0.96 USD | ₩1,318 0.99 USD | ₩27B 20.17M USD | 0 | ₩0 0 USD | ||
Sakae Electronics Corporation
7567.T
JP
|
¥644 3.97 USD |
+0.16
|
¥3B 20.17M USD | ¥20K 120.86 USD | ¥636 3.92 USD | ¥650 4.01 USD | ¥3B 20.17M USD | 16.40 | ¥39 0.24 USD | ||
|
Formetal Co., Ltd.
119500.KQ
KR
|
₩2,255 1.7 USD |
-2.8
|
₩27B 20.17M USD | ₩4K 2.84 USD | ₩2,240 1.69 USD | ₩2,325 1.75 USD | ₩27B 20.17M USD | 0 | ₩0 0 USD | ||
|
Lysaght Galvanized Steel Berhad
9199.KL
MY
|
MYR 2.28 0.48 USD |
-0.44
|
MYR 94.80M 20.16M USD | MYR 1.90K 404 USD | MYR 2.28 0.48 USD | MYR 2.28 0.48 USD | MYR 94.80M 20.16M USD | 13.41 | MYR 0.17 0.04 USD | ||
Quantum Cyber N.V.
4TO.F
DE
|
€0.20 0.23 USD |
0
|
€17.44M 20.14M USD | €12.17K 14.04K USD | €0.20 0.23 USD | €0.21 0.24 USD | €17.44M 20.14M USD | 0 | -€41.40 -47.8 USD | ||
Big Banc Split Corp.
BNK.TO
CA
|
CA$14.05 10.43 USD |
-1.82
|
CA$27.13M 20.13M USD | CA$1.57K 1.17K USD | CA$14.05 10.43 USD | CA$14.27 10.59 USD | CA$27.13M 20.13M USD | 7.06 | CA$1.99 1.48 USD | ||
|
IntraSoft Technologies Limited
ISFT.BO
IN
|
₹102.00 1.23 USD |
-2.36
|
₹1.66B 20.13M USD | ₹237.00 2.87 USD | ₹102.00 1.23 USD | ₹102.38 1.24 USD | ₹1.66B 20.13M USD | 12.12 | ₹8.41 0.1 USD | ||
|
Furubayashi Shiko Co.,Ltd.
3944.T
JP
|
¥2,900 17.88 USD |
0
|
¥3B 20.13M USD | ¥100 0.62 USD | ¥2,900 17.88 USD | ¥2,900 17.88 USD | ¥3B 20.13M USD | 11.13 | ¥260 1.61 USD | ||
|
Choo Bee Metal Industries Berhad
5797.KL
MY
|
MYR 0.49 0.1 USD |
0
|
MYR 94.66M 20.13M USD | MYR 29.50K 6.27K USD | MYR 0.49 0.1 USD | MYR 0.49 0.1 USD | MYR 94.66M 20.13M USD | 24.25 | MYR 0.02 0.004 USD | ||
|
ISAAC Engineering Co.,Ltd
351330.KQ
KR
|
₩3,215 2.43 USD |
-2.58
|
₩27B 20.11M USD | ₩11K 8.56 USD | ₩3,140 2.37 USD | ₩3,320 2.51 USD | ₩27B 20.11M USD | 0 | ₩0 0 USD | ||
Photoelectron
PECN
US
|
$0.02 — |
0
|
$20.11M — | $0.00 — | $0.00 — | $0.00 — | $20.11M — | 0 | $0.00 — | ||
|
Staige One AG
SPC.DU
DE
|
€2.30 2.65 USD |
0
|
€17.42M 20.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.42M 20.11M USD | 0 | -€0.42 -0.4 USD | ||
The Artisanal Spirits Company plc
045.F
DE
|
€0.25 0.28 USD |
0
|
€17.42M 20.11M USD | €9.29K 10.73K USD | €0.25 0.28 USD | €0.27 0.31 USD | €17.42M 20.11M USD | 0 | -€0.12 -0.1 USD | ||
Alpcot Holding AB (publ)
Y2Y.F
DE
|
€0.09 0.1 USD |
+8.73
|
€17.42M 20.1M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €17.42M 20.1M USD | 0 | €0.00 0 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$7.03 0.22 USD |
-3.7
|
NT$632.70M 20.1M USD | NT$14.00K 444.89 USD | NT$6.96 0.22 USD | NT$7.30 0.23 USD | NT$632.70M 20.1M USD | 41.35 | NT$0.17 0.005 USD | ||
Sociedad Anónima Inmobiliaria Sport Francais
SPORTFRAN.SN
CL
|
CLP 3,000,000 3045.69 USD |
0
|
CLP 20B 20.1M USD | CLP 1 0 USD | CLP 3,000,000 3045.69 USD | CLP 3,000,000 3045.69 USD | CLP 20B 20.1M USD | 0 | -CLP 39 -0.03 USD | ||
|
Smartvalue Co., Ltd.
9417.T
JP
|
¥328 2.02 USD |
-0.61
|
¥3B 20.1M USD | ¥4K 25.28 USD | ¥326 2.01 USD | ¥328 2.02 USD | ¥3B 20.1M USD | 0 | -¥87 -0.5 USD | ||
|
Golden Biotechnology Corporation
4132.TWO
TW
|
NT$3.47 0.11 USD |
0
|
NT$632.33M 20.09M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$632.33M 20.09M USD | 0 | NT$0.00 0 USD | ||
|
Norwegian Block Exchange AS
9Q3.F
DE
|
€0.05 0.05 USD |
+2.38
|
€17.40M 20.08M USD | €65.60K 75.72K USD | €0.05 0.05 USD | €0.05 0.05 USD | €17.40M 20.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Kartik Investments Trust Limited
KARTKIN.BO
IN
|
₹6,801.00 82.28 USD |
+4.89
|
₹1.66B 20.08M USD | ₹5.00 0.06 USD | ₹6,160.00 74.53 USD | ₹6,808.00 82.37 USD | ₹1.66B 20.08M USD | 30.51 | ₹222.84 2.7 USD | ||
|
Innotena, Inc.
333050.KQ
KR
|
₩5,740 4.33 USD |
+1.23
|
₩27B 20.07M USD | ₩1K 1.05 USD | ₩5,730 4.33 USD | ₩5,800 4.38 USD | ₩27B 20.07M USD | 0 | ₩0 0 USD | ||
|
Ubiteq, Inc.
6662.T
JP
|
¥220 1.36 USD |
-0.9
|
¥3B 20.07M USD | ¥1K 6.17 USD | ¥220 1.36 USD | ¥221 1.36 USD | ¥3B 20.07M USD | 65.86 | ¥3 0.02 USD | ||
American Gold & Copper
EVLI
US
|
$0.03 — |
0
|
$20.05M — | $0.00 — | $0.00 — | $0.00 — | $20.05M — | 0 | $0.00 — | ||
Société Hôtelière et Immobilière de Nice S.A.
MLHIN.PA
FR
|
€296.00 341.68 USD |
0
|
€17.37M 20.05M USD | €2.00 2.31 USD | €296.00 341.68 USD | €296.00 341.68 USD | €17.37M 20.05M USD | 55.43 | €5.34 6.16 USD | ||
|
Machino Plastics Limited
MACPLASQ.BO
IN
|
₹270.00 3.27 USD |
-1.35
|
₹1.66B 20.05M USD | ₹294.00 3.56 USD | ₹270.00 3.27 USD | ₹275.05 3.33 USD | ₹1.66B 20.05M USD | 13500.00 | ₹0.02 0.0002 USD | ||
Banco Mercantil de Investimentos S.A.
BMIN4.SA
BR
|
R$20.49 4.15 USD |
0
|
R$98.87M 20.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$98.87M 20.04M USD | 7.73 | R$2.65 0.54 USD | ||
|
PT Keramika Indonesia Assosiasi Tbk
KIAS.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 313.51B 20.03M USD | IDR 41.10K 2.63 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 313.51B 20.03M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa
BMLC11.SA
BR
|
R$98.98 20.06 USD |
0
|
R$98.82M 20.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$98.82M 20.03M USD | 6.79 | R$14.56 2.95 USD | ||
|
Sipario Movies S.p.A.
ALIE.PA
FR
|
€0.47 0.54 USD |
0
|
€17.35M 20.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.35M 20.03M USD | 0 | €0.00 0 USD | ||
Garovaglio y Zorraquín S.A.
GARO.BA
AR
|
ARS 385.00 0.46 USD |
+1.32
|
ARS 16.94B 20.02M USD | ARS 2.70K 3.19 USD | ARS 380.00 0.45 USD | ARS 385.00 0.46 USD | ARS 16.94B 20.02M USD | 10.54 | ARS 36.52 0.04 USD | ||
|
Ipevo Corporation
6858.TWO
TW
|
NT$23.15 0.74 USD |
0
|
NT$630.14M 20.02M USD | NT$32.00K 1.02K USD | NT$22.85 0.73 USD | NT$23.40 0.74 USD | NT$630.14M 20.02M USD | 0 | -NT$1.13 -0.03 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 1.52 | ₹11.57 0.14 USD | ||
Jervois Global Limited
IHS.F
DE
|
€0.01 0.0060 USD |
0
|
€17.34M 20.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.34M 20.02M USD | 0 | €0.00 0 USD | ||
|
Leafbuyer
LBUY
US
|
$0.20 — |
0
|
$20.01M — | $0.00 — | $0.00 — | $0.00 — | $20.01M — | 0 | $0.00 — | ||
|
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹137.50 1.66 USD |
+0.36
|
₹1.65B 20.01M USD | ₹664.00 8.03 USD | ₹137.00 1.66 USD | ₹144.90 1.75 USD | ₹1.65B 20.01M USD | 0 | -₹0.53 -0.006 USD | ||
|
Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo
NEWU11.SA
BR
|
R$110.00 22.3 USD |
0
|
R$98.74M 20.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$98.74M 20.01M USD | 11000.00 | R$0.01 0.002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
