Página 530 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pharmsville Co., Ltd.
318010.KQ
KR
|
₩3,525 2.66 USD |
0
|
₩27B 20.56M USD | ₩3K 2.33 USD | ₩3,475 2.62 USD | ₩3,525 2.66 USD | ₩27B 20.56M USD | 0 | ₩0 0 USD | ||
Orexo AB (publ)
0H19.IL
GB
|
SEK 6.12 0.6 USD |
+4.08
|
SEK 210.62M 20.56M USD | SEK 200.00 19.52 USD | SEK 6.12 0.6 USD | SEK 6.12 0.6 USD | SEK 210.62M 20.56M USD | 0 | -SEK 5.66 -0.5 USD | ||
Rapicut Carbides Limited
RAPICUT.BO
IN
|
₹316.35 3.83 USD |
+4.79
|
₹1.70B 20.56M USD | ₹72.53K 877.49 USD | ₹302.00 3.65 USD | ₹316.95 3.83 USD | ₹1.70B 20.56M USD | 14.59 | ₹21.68 0.26 USD | ||
PLB Engineering Berhad
7055.KL
MY
|
MYR 0.86 0.18 USD |
0
|
MYR 96.66M 20.55M USD | MYR 0.00 0 USD | MYR 0.86 0.18 USD | MYR 0.86 0.18 USD | MYR 96.66M 20.55M USD | 6.61 | MYR 0.13 0.03 USD | ||
PT Trust Finance Indonesia Tbk
TRUS.JK
ID
|
IDR 402.00 0.03 USD |
-6.94
|
IDR 321.60B 20.55M USD | IDR 64.70K 4.13 USD | IDR 402.00 0.03 USD | IDR 442.00 0.03 USD | IDR 321.60B 20.55M USD | 14.93 | IDR 26.92 0.001 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩7,750 5.85 USD |
-2.64
|
₩27B 20.53M USD | ₩1K 1.05 USD | ₩7,660 5.78 USD | ₩8,100 6.11 USD | ₩27B 20.53M USD | 0 | ₩0 0 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.BO
IN
|
₹624.25 7.55 USD |
0
|
₹1.70B 20.52M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.70B 20.52M USD | 0 | ₹0.00 0 USD | ||
Plaza Holdings Co.,Ltd.
7502.T
JP
|
¥1,648 10.16 USD |
+0.24
|
¥3B 20.52M USD | ¥1K 6.17 USD | ¥1,638 10.1 USD | ¥1,648 10.16 USD | ¥3B 20.52M USD | 305.18 | ¥5 0.03 USD | ||
|
Paru Co., Ltd
043200.KQ
KR
|
₩1,300 0.98 USD |
-0.31
|
₩27B 20.51M USD | ₩83K 63.01 USD | ₩1,212 0.91 USD | ₩1,360 1.03 USD | ₩27B 20.51M USD | 0 | ₩0 0 USD | ||
Big Banc Split Corp.
BNK.TO
CA
|
CA$14.31 10.62 USD |
0
|
CA$27.63M 20.51M USD | CA$88.00 65.3 USD | CA$14.22 10.55 USD | CA$14.39 10.68 USD | CA$27.63M 20.51M USD | 7.19 | CA$1.99 1.48 USD | ||
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$18.35 0.58 USD |
+0.82
|
NT$645.28M 20.5M USD | NT$6.00K 190.68 USD | NT$18.00 0.57 USD | NT$18.35 0.58 USD | NT$645.28M 20.5M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Plateer Co., Ltd.
367000.KQ
KR
|
₩3,345 2.52 USD |
-0.15
|
₩27B 20.48M USD | ₩2K 1.63 USD | ₩3,200 2.42 USD | ₩3,425 2.59 USD | ₩27B 20.48M USD | 0 | ₩0 0 USD | ||
BoomBit S.A.
BBT.WA
PL
|
PLN 5.84 1.48 USD |
-2.67
|
PLN 80.59M 20.48M USD | PLN 635.00 161.4 USD | PLN 5.82 1.48 USD | PLN 6.00 1.53 USD | PLN 80.59M 20.48M USD | 15.36 | PLN 0.38 0.1 USD | ||
|
Booster Co., Ltd.
008470.KQ
KR
|
₩1,640 1.24 USD |
+0.31
|
₩27B 20.48M USD | ₩4K 3.02 USD | ₩1,608 1.21 USD | ₩1,710 1.29 USD | ₩27B 20.48M USD | 0 | ₩0 0 USD | ||
IXICO plc
PYPB.F
DE
|
€0.08 0.09 USD |
0
|
€17.74M 20.47M USD | €376.00 434.03 USD | €0.08 0.09 USD | €0.08 0.09 USD | €17.74M 20.47M USD | 0 | -€0.02 -0.02 USD | ||
|
OSK Ventures International Berhad
0053.KL
MY
|
MYR 0.49 0.1 USD |
-6.67
|
MYR 96.26M 20.47M USD | MYR 1.00K 212.63 USD | MYR 0.49 0.1 USD | MYR 0.49 0.1 USD | MYR 96.26M 20.47M USD | 7.00 | MYR 0.07 0.01 USD | ||
|
Trailhead Global Holdings,Inc.
3358.T
JP
|
¥89 0.55 USD |
+1.14
|
¥3B 20.46M USD | ¥131K 807.15 USD | ¥88 0.54 USD | ¥91 0.56 USD | ¥3B 20.46M USD | 43.20 | ¥2 0.01 USD | ||
|
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 102.00 0.0065 USD |
-0.97
|
IDR 320.18B 20.46M USD | IDR 11.90M 760.24 USD | IDR 96.00 0.0061 USD | IDR 104.00 0.0066 USD | IDR 320.18B 20.46M USD | 11.87 | IDR 8.59 0.0005 USD | ||
C Cheng Holdings Limited
1486.HK
HK
|
HK$0.37 0.05 USD |
-2.63
|
HK$159.98M 20.46M USD | HK$52.00K 6.65K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$159.98M 20.46M USD | 0 | -HK$0.10 -0.01 USD | ||
ELL Environmental Holdings Limited
6EL.F
DE
|
€0.02 0.02 USD |
0
|
€17.72M 20.45M USD | €2.82K 3.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.72M 20.45M USD | 0 | €0.00 0 USD | ||
|
SDN Company., Ltd.
099220.KQ
KR
|
₩5,000 3.77 USD |
+0.1
|
₩27B 20.45M USD | ₩12K 9.16 USD | ₩4,665 3.52 USD | ₩5,110 3.86 USD | ₩27B 20.45M USD | 0 | ₩0 0 USD | ||
Mexco Energy Corporation
MZB.F
DE
|
€8.65 9.98 USD |
+2.37
|
€17.70M 20.43M USD | €1.00K 1.15K USD | €8.65 9.98 USD | €8.65 9.98 USD | €17.70M 20.43M USD | 13.51 | €0.64 0.74 USD | ||
Alpha DX Group Limited
VVL.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 27.21M 20.39M USD | 0 | SGD 0.00 0 USD | ||
Beam Global
16NA.F
DE
|
€0.78 0.9 USD |
-4.36
|
€17.64M 20.37M USD | €70.00 80.8 USD | €0.78 0.9 USD | €0.78 0.9 USD | €17.64M 20.37M USD | 0 | -€0.70 -0.8 USD | ||
|
Jorudan Co.,Ltd.
3710.T
JP
|
¥647 3.99 USD |
+1.25
|
¥3B 20.35M USD | ¥16K 98.04 USD | ¥639 3.94 USD | ¥651 4.01 USD | ¥3B 20.35M USD | 8.04 | ¥80 0.5 USD | ||
|
Reko International Group Inc.
REKO.V
CA
|
CA$5.00 3.71 USD |
0
|
CA$27.42M 20.35M USD | CA$750.00 556.54 USD | CA$5.00 3.71 USD | CA$5.00 3.71 USD | CA$27.42M 20.35M USD | 9.43 | CA$0.53 0.39 USD | ||
Tiger Brands Limited
TBS.JO
ZA
|
ZAC 26,062.00 13.92 USD |
+0.06
|
ZAC 38.10B 20.34M USD | ZAC 119.25K 63.67 USD | ZAC 26,041.00 13.9 USD | ZAC 26,332.00 14.06 USD | ZAC 38.10B 20.34M USD | 12.56 | ZAC 20.74 0.01 USD | ||
Filter Vision Public Company Limited
FVC-R.BK
TH
|
THB 0.33 0.0092 USD |
+3.13
|
THB 722.99M 20.34M USD | THB 690.70K 19.43K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 722.99M 20.34M USD | 0 | THB 0.00 0 USD | ||
|
Natural Capsules Limited
NATCAPSUQ.BO
IN
|
₹161.50 1.95 USD |
+0.62
|
₹1.68B 20.34M USD | ₹575.00 6.96 USD | ₹155.30 1.88 USD | ₹162.95 1.97 USD | ₹1.68B 20.34M USD | 0 | -₹24.01 -0.2 USD | ||
Orexo AB (publ)
C5G.F
DE
|
€0.48 0.56 USD |
+0.94
|
€17.61M 20.33M USD | €1.00K 1.15K USD | €0.48 0.56 USD | €0.48 0.56 USD | €17.61M 20.33M USD | 0 | -€0.93 -1.07 USD | ||
Yangzhou Guangling District Taihe Rural Micro-finance Company Limited
1915.HK
HK
|
HK$0.27 0.03 USD |
-10.17
|
HK$159.00M 20.33M USD | HK$9.00M 1.15M USD | HK$0.26 0.03 USD | HK$0.32 0.04 USD | HK$159.00M 20.33M USD | 0 | -HK$0.03 -0.003 USD | ||
|
T.T. Limited
TTL.BO
IN
|
₹6.50 0.08 USD |
-3.56
|
₹1.68B 20.31M USD | ₹4.30K 52.03 USD | ₹6.50 0.08 USD | ₹6.67 0.08 USD | ₹1.68B 20.31M USD | 216.66 | ₹0.03 0.0003 USD | ||
|
Tien Wah Press Holdings Berhad
7374.KL
MY
|
MYR 0.66 0.14 USD |
0
|
MYR 95.53M 20.31M USD | MYR 2.40K 510.31 USD | MYR 0.66 0.14 USD | MYR 0.66 0.14 USD | MYR 95.53M 20.31M USD | 22.00 | MYR 0.03 0.006 USD | ||
|
Advancer Global Limited
43Q.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 27.10M 20.31M USD | SGD 10.00K 7.49K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 27.10M 20.31M USD | 10.80 | SGD 0.01 0.007 USD | ||
SM Wirtschaftsberatungs AG
SMWN.DE
DE
|
€4.52 5.22 USD |
-0.88
|
€17.59M 20.31M USD | €160.00 184.69 USD | €4.44 5.13 USD | €4.56 5.26 USD | €17.59M 20.31M USD | 0 | -€0.17 -0.1 USD | ||
|
Dreambed Co.,Ltd.
7791.T
JP
|
¥811 5 USD |
-0.37
|
¥3B 20.31M USD | ¥1K 6.78 USD | ¥810 4.99 USD | ¥820 5.06 USD | ¥3B 20.31M USD | 7.65 | ¥106 0.65 USD | ||
|
YUKE'S Co.,Ltd.
4334.T
JP
|
¥391 2.41 USD |
-1.51
|
¥3B 20.3M USD | ¥24K 146.75 USD | ¥388 2.39 USD | ¥397 2.45 USD | ¥3B 20.3M USD | 18.83 | ¥21 0.13 USD | ||
|
Hyper Corporation Inc.
065650.KQ
KR
|
₩2,460 1.86 USD |
0
|
₩27B 20.3M USD | ₩677K 511.38 USD | ₩2,220 1.68 USD | ₩2,585 1.95 USD | ₩27B 20.3M USD | 0 | ₩0 0 USD | ||
|
Array Inc.
3664.TWO
TW
|
NT$8.41 0.27 USD |
-4.43
|
NT$638.70M 20.29M USD | NT$11.00K 349.53 USD | NT$8.41 0.27 USD | NT$8.80 0.28 USD | NT$638.70M 20.29M USD | 0 | -NT$7.21 -0.2 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩3,120 2.36 USD |
-1.27
|
₩27B 20.28M USD | ₩5K 3.81 USD | ₩3,030 2.29 USD | ₩3,340 2.52 USD | ₩27B 20.28M USD | 0 | ₩0 0 USD | ||
|
Eiken Industries Co.,Ltd.
7265.T
JP
|
¥3,195 19.7 USD |
-1.99
|
¥3B 20.28M USD | ¥5K 29.6 USD | ¥3,195 19.7 USD | ¥3,250 20.04 USD | ¥3B 20.28M USD | 15.97 | ¥200 1.23 USD | ||
|
Thai Industrial Fund 1
TIF1.BK
TH
|
THB 8.00 0.23 USD |
+0.63
|
THB 720.00M 20.26M USD | THB 15.90K 447.38 USD | THB 7.95 0.22 USD | THB 8.00 0.23 USD | THB 720.00M 20.26M USD | 12.30 | THB 0.65 0.02 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹11.62 0.14 USD |
+0.43
|
₹1.67B 20.26M USD | ₹38.51K 465.89 USD | ₹11.20 0.14 USD | ₹11.94 0.14 USD | ₹1.67B 20.26M USD | 7.85 | ₹1.48 0.02 USD | ||
|
Subaru Co., Ltd.
9778.T
JP
|
¥5,550 34.22 USD |
+0.91
|
¥3B 20.25M USD | ¥400 2.47 USD | ¥5,510 33.98 USD | ¥5,550 34.22 USD | ¥3B 20.25M USD | 64.94 | ¥85 0.53 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩666 0.5 USD |
0
|
₩27B 20.25M USD | ₩0 0 USD | ₩666 0.5 USD | ₩666 0.5 USD | ₩27B 20.25M USD | 0 | ₩0 0 USD | ||
|
Ubiteq, Inc.
6662.T
JP
|
¥222 1.37 USD |
0
|
¥3B 20.25M USD | ¥21K 131.34 USD | ¥222 1.37 USD | ¥222 1.37 USD | ¥3B 20.25M USD | 66.46 | ¥3 0.02 USD | ||
|
Lysaght Galvanized Steel Berhad
9199.KL
MY
|
MYR 2.29 0.49 USD |
+0.44
|
MYR 95.22M 20.25M USD | MYR 3.30K 701.68 USD | MYR 2.29 0.49 USD | MYR 2.29 0.49 USD | MYR 95.22M 20.25M USD | 13.47 | MYR 0.17 0.04 USD | ||
|
PT King Tire Indonesia Tbk
TYRE.JK
ID
|
IDR 91.00 0.0058 USD |
0
|
IDR 316.73B 20.24M USD | IDR 2.24M 143.2 USD | IDR 85.00 0.0054 USD | IDR 100.00 0.0063 USD | IDR 316.73B 20.24M USD | 0 | IDR 0.00 0 USD | ||
|
Genus Prime Infra Limited
GENUSPRIME.BO
IN
|
₹21.45 0.26 USD |
-4.96
|
₹1.67B 20.24M USD | ₹196.66K 2.38K USD | ₹21.45 0.26 USD | ₹22.50 0.27 USD | ₹1.67B 20.24M USD | 5.72 | ₹3.75 0.05 USD | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩1,080 0.82 USD |
+0.47
|
₩27B 20.24M USD | ₩32K 24.04 USD | ₩1,060 0.8 USD | ₩1,085 0.82 USD | ₩27B 20.24M USD | 0 | ₩0 0 USD | ||
|
Loyal Equipments Limited
LOYAL.BO
IN
|
₹154.95 1.87 USD |
+0.81
|
₹1.67B 20.23M USD | ₹2.17K 26.3 USD | ₹150.00 1.81 USD | ₹158.90 1.92 USD | ₹1.67B 20.23M USD | 30.38 | ₹5.10 0.06 USD | ||
|
IntraSoft Technologies Limited
ISFT.NS
IN
|
₹102.49 1.24 USD |
-1.36
|
₹1.67B 20.23M USD | ₹29.22K 353.5 USD | ₹102.00 1.23 USD | ₹104.99 1.27 USD | ₹1.67B 20.23M USD | 12.18 | ₹8.41 0.1 USD | ||
|
Applied DB Public Company Limited
ADB-R.BK
TH
|
THB 0.99 0.03 USD |
+4.21
|
THB 718.74M 20.22M USD | THB 4.81M 135.39K USD | THB 0.94 0.03 USD | THB 1.02 0.03 USD | THB 718.74M 20.22M USD | 9.90 | THB 0.10 0.002 USD | ||
|
Smartvalue Co., Ltd.
9417.T
JP
|
¥330 2.03 USD |
-1.49
|
¥3B 20.22M USD | ¥5K 32.68 USD | ¥330 2.03 USD | ¥334 2.06 USD | ¥3B 20.22M USD | 0 | -¥88 -0.5 USD | ||
|
Study King Co., Ltd.
6780.TWO
TW
|
NT$39.15 1.24 USD |
0
|
NT$636.38M 20.22M USD | NT$12.00K 381.3 USD | NT$38.95 1.24 USD | NT$39.15 1.24 USD | NT$636.38M 20.22M USD | 27.96 | NT$1.40 0.04 USD | ||
|
T.T. Limited
TTL.NS
IN
|
₹6.47 0.08 USD |
-1.67
|
₹1.67B 20.22M USD | ₹38.31K 463.43 USD | ₹6.41 0.08 USD | ₹6.79 0.08 USD | ₹1.67B 20.22M USD | 215.66 | ₹0.03 0.0003 USD | ||
|
Wai Chi Holdings Company Limited
1305.HK
HK
|
HK$0.73 0.09 USD |
-17.05
|
HK$158.11M 20.22M USD | HK$1.00K 127.86 USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$158.11M 20.22M USD | 3.17 | HK$0.23 0.03 USD | ||
|
Qinghai Biotech Pharmaceutical Group Limited
0876.HK
HK
|
HK$1.53 0.19 USD |
-3.79
|
HK$158.04M 20.21M USD | HK$2.00K 255.73 USD | HK$1.53 0.19 USD | HK$1.53 0.19 USD | HK$158.04M 20.21M USD | 0 | -HK$0.39 -0.04 USD | ||
Veloryx
AQUEF
US
|
$0.53 — |
0
|
$20.21M — | $100.00 — | $0.98 — | $0.98 — | $20.21M — | 0 | -$0.59 — | ||
PT. Polychem Indonesia Tbk
P2I.F
DE
|
€0.00 0.0051 USD |
0
|
€17.50M 20.2M USD | €77.78K 89.78K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €17.50M 20.2M USD | 0 | €0.00 0 USD | ||
|
PT Haloni Jane Tbk
HALO.JK
ID
|
IDR 52.00 0.0033 USD |
-5.45
|
IDR 316.09B 20.2M USD | IDR 2.34M 149.59 USD | IDR 52.00 0.0033 USD | IDR 54.00 0.0034 USD | IDR 316.09B 20.2M USD | 0 | IDR 0.00 0 USD | ||
|
Genolution Inc.
225220.KQ
KR
|
₩1,480 1.12 USD |
+0.07
|
₩27B 20.19M USD | ₩61K 45.69 USD | ₩1,430 1.08 USD | ₩1,484 1.12 USD | ₩27B 20.19M USD | 0 | ₩0 0 USD | ||
Cordoba Minerals
CDBMF
US
|
$0.21 — |
0
|
$20.19M — | $15.00K — | $0.18 — | $0.18 — | $20.19M — | 0 | -$1.23 — | ||
Axe Compute
POAI
US
|
$5.95 — |
0
|
$20.19M — | $0.00 — | $0.00 — | $0.00 — | $20.19M — | 0 | $0.00 — | ||
CBC
CBHC
US
|
$28.40 — |
0
|
$20.19M — | $551.00 — | $28.40 — | $28.40 — | $20.19M — | 9.79 | $2.90 — | ||
Brass Corporation
2424.T
JP
|
¥615 3.79 USD |
0
|
¥3B 20.17M USD | ¥500 3.08 USD | ¥614 3.79 USD | ¥619 3.82 USD | ¥3B 20.17M USD | 12.30 | ¥50 0.31 USD | ||
|
Nippon RAD Inc.
4736.T
JP
|
¥619 3.82 USD |
+0.49
|
¥3B 20.16M USD | ¥4K 24.05 USD | ¥603 3.72 USD | ¥623 3.84 USD | ¥3B 20.16M USD | 26.14 | ¥24 0.15 USD | ||
|
Newretail Co., Ltd
3085.TWO
TW
|
NT$15.25 0.48 USD |
0
|
NT$634.35M 20.16M USD | NT$538.00 17.1 USD | NT$15.20 0.48 USD | NT$15.25 0.48 USD | NT$634.35M 20.16M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Jui Li Enterprise Co., Ltd.
1512.TW
TW
|
NT$6.46 0.21 USD |
+4.19
|
NT$634.26M 20.15M USD | NT$307.55K 9.77K USD | NT$6.01 0.19 USD | NT$6.47 0.21 USD | NT$634.26M 20.15M USD | 34.00 | NT$0.19 0.006 USD | ||
MICREED Co.,Ltd.
7687.T
JP
|
¥494 3.05 USD |
+2.07
|
¥3B 20.15M USD | ¥7K 41.93 USD | ¥484 2.98 USD | ¥495 3.05 USD | ¥3B 20.15M USD | 12.08 | ¥41 0.25 USD | ||
Optimi Health Corp.
OPTI.CN
CA
|
CA$4.74 3.52 USD |
0
|
CA$27.14M 20.14M USD | CA$12.00 8.9 USD | CA$4.74 3.52 USD | CA$4.74 3.52 USD | CA$27.14M 20.14M USD | 0 | -CA$2.15 -1.5 USD | ||
|
Succeed co.,ltd.
9256.T
JP
|
¥912 5.62 USD |
+2.01
|
¥3B 20.14M USD | ¥21K 130.72 USD | ¥876 5.4 USD | ¥919 5.67 USD | ¥3B 20.14M USD | 15.69 | ¥58 0.36 USD | ||
Sakae Electronics Corporation
7567.T
JP
|
¥643 3.96 USD |
+2.72
|
¥3B 20.14M USD | ¥20K 126.41 USD | ¥625 3.85 USD | ¥650 4.01 USD | ¥3B 20.14M USD | 16.81 | ¥38 0.24 USD | ||
Quantum Cyber N.V.
4TO.F
DE
|
€0.20 0.23 USD |
0
|
€17.44M 20.14M USD | €12.17K 14.04K USD | €0.20 0.23 USD | €0.21 0.24 USD | €17.44M 20.14M USD | 0 | -€41.40 -47.8 USD | ||
|
IntraSoft Technologies Limited
ISFT.BO
IN
|
₹102.00 1.23 USD |
-2.36
|
₹1.66B 20.13M USD | ₹237.00 2.87 USD | ₹102.00 1.23 USD | ₹102.38 1.24 USD | ₹1.66B 20.13M USD | 12.12 | ₹8.41 0.1 USD | ||
|
Furubayashi Shiko Co.,Ltd.
3944.T
JP
|
¥2,900 17.88 USD |
0
|
¥3B 20.13M USD | ¥200 1.23 USD | ¥2,900 17.88 USD | ¥2,900 17.88 USD | ¥3B 20.13M USD | 11.13 | ¥260 1.61 USD | ||
|
Choo Bee Metal Industries Berhad
5797.KL
MY
|
MYR 0.49 0.1 USD |
-1.02
|
MYR 94.66M 20.13M USD | MYR 117.00K 24.88K USD | MYR 0.49 0.1 USD | MYR 0.49 0.1 USD | MYR 94.66M 20.13M USD | 24.25 | MYR 0.02 0.004 USD | ||
Photoelectron
PECN
US
|
$0.02 — |
0
|
$20.11M — | $0.00 — | $0.00 — | $0.00 — | $20.11M — | 0 | $0.00 — | ||
|
Staige One AG
SPC.DU
DE
|
€2.30 2.65 USD |
0
|
€17.42M 20.11M USD | €0.00 0 USD | €2.24 2.59 USD | €2.30 2.65 USD | €17.42M 20.11M USD | 0 | -€0.42 -0.4 USD | ||
The Artisanal Spirits Company plc
045.F
DE
|
€0.25 0.28 USD |
0
|
€17.42M 20.11M USD | €9.29K 10.73K USD | €0.25 0.28 USD | €0.27 0.31 USD | €17.42M 20.11M USD | 0 | -€0.12 -0.1 USD | ||
Alpcot Holding AB (publ)
Y2Y.F
DE
|
€0.09 0.1 USD |
+8.73
|
€17.42M 20.1M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €17.42M 20.1M USD | 0 | €0.00 0 USD | ||
Sociedad Anónima Inmobiliaria Sport Francais
SPORTFRAN.SN
CL
|
CLP 3,000,000 3045.69 USD |
0
|
CLP 20B 20.1M USD | CLP 1 0 USD | CLP 3,000,000 3045.69 USD | CLP 3,000,000 3045.69 USD | CLP 20B 20.1M USD | 0 | -CLP 39 -0.03 USD | ||
|
Havix Corporation
3895.T
JP
|
¥416 2.57 USD |
-0.24
|
¥3B 20.1M USD | ¥6K 39.46 USD | ¥416 2.57 USD | ¥422 2.6 USD | ¥3B 20.1M USD | 5.84 | ¥71 0.44 USD | ||
|
Woojin I&S Co., Ltd.
010400.KS
KR
|
₩3,830 2.89 USD |
+2.96
|
₩27B 20.1M USD | ₩3K 2.4 USD | ₩3,720 2.81 USD | ₩3,845 2.9 USD | ₩27B 20.1M USD | 0 | ₩0 0 USD | ||
|
Golden Biotechnology Corporation
4132.TWO
TW
|
NT$3.47 0.11 USD |
0
|
NT$632.33M 20.09M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$632.33M 20.09M USD | 0 | NT$0.00 0 USD | ||
|
C&R Research Inc.
359090.KQ
KR
|
₩2,315 1.75 USD |
-1.7
|
₩27B 20.09M USD | ₩5K 4.04 USD | ₩2,260 1.71 USD | ₩2,365 1.79 USD | ₩27B 20.09M USD | 0 | ₩0 0 USD | ||
|
Norwegian Block Exchange AS
9Q3.F
DE
|
€0.05 0.05 USD |
+2.38
|
€17.40M 20.08M USD | €65.60K 75.72K USD | €0.05 0.05 USD | €0.05 0.05 USD | €17.40M 20.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Kartik Investments Trust Limited
KARTKIN.BO
IN
|
₹6,801.00 82.28 USD |
+4.89
|
₹1.66B 20.08M USD | ₹5.00 0.06 USD | ₹6,160.00 74.53 USD | ₹6,808.00 82.37 USD | ₹1.66B 20.08M USD | 30.51 | ₹222.84 2.7 USD | ||
|
Les Enphants Co., Ltd.
2911.TW
TW
|
NT$6.01 0.19 USD |
-0.99
|
NT$631.81M 20.08M USD | NT$44.47K 1.41K USD | NT$6.00 0.19 USD | NT$6.05 0.19 USD | NT$631.81M 20.08M USD | 1.51 | NT$3.97 0.13 USD | ||
Ninety One Group
NY1.JO
ZA
|
ZAC 4,095.00 2.19 USD |
-1.77
|
ZAC 37.58B 20.07M USD | ZAC 131.07K 69.99 USD | ZAC 4,095.00 2.19 USD | ZAC 4,235.00 2.26 USD | ZAC 37.58B 20.07M USD | 10.28 | ZAC 3.98 0.002 USD | ||
|
WirelessGate, Inc.
9419.T
JP
|
¥299 1.84 USD |
+0.34
|
¥3B 20.06M USD | ¥3K 20.35 USD | ¥298 1.84 USD | ¥300 1.85 USD | ¥3B 20.06M USD | 11.06 | ¥27 0.17 USD | ||
American Gold & Copper
EVLI
US
|
$0.03 — |
0
|
$20.05M — | $0.00 — | $0.00 — | $0.00 — | $20.05M — | 0 | $0.00 — | ||
|
Iscom Online International Information Inc.
6868.TWO
TW
|
NT$25.20 0.8 USD |
+2.65
|
NT$631.09M 20.05M USD | NT$2.00K 63.55 USD | NT$24.55 0.78 USD | NT$25.20 0.8 USD | NT$631.09M 20.05M USD | 0 | -NT$2.00 -0.06 USD | ||
Société Hôtelière et Immobilière de Nice S.A.
MLHIN.PA
FR
|
€296.00 341.68 USD |
0
|
€17.37M 20.05M USD | €2.00 2.31 USD | €296.00 341.68 USD | €296.00 341.68 USD | €17.37M 20.05M USD | 55.43 | €5.34 6.16 USD | ||
|
Machino Plastics Limited
MACPLASQ.BO
IN
|
₹270.00 3.27 USD |
-1.35
|
₹1.66B 20.05M USD | ₹294.00 3.56 USD | ₹270.00 3.27 USD | ₹275.05 3.33 USD | ₹1.66B 20.05M USD | 13500.00 | ₹0.02 0.0002 USD | ||
Banco Mercantil de Investimentos S.A.
BMIN4.SA
BR
|
R$20.49 4.15 USD |
0
|
R$98.87M 20.04M USD | R$0.00 0 USD | R$20.49 4.15 USD | R$20.49 4.15 USD | R$98.87M 20.04M USD | 7.73 | R$2.65 0.54 USD | ||
|
PT Keramika Indonesia Assosiasi Tbk
KIAS.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 313.51B 20.03M USD | IDR 41.10K 2.63 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 313.51B 20.03M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa
BMLC11.SA
BR
|
R$98.98 20.06 USD |
0
|
R$98.82M 20.03M USD | R$0.00 0 USD | R$98.98 20.06 USD | R$98.98 20.06 USD | R$98.82M 20.03M USD | 6.79 | R$14.56 2.95 USD | ||
|
HLscience Co., Ltd.
239610.KQ
KR
|
₩5,210 3.93 USD |
+0.19
|
₩27B 20.03M USD | ₩599 0.45 USD | ₩5,160 3.89 USD | ₩5,220 3.94 USD | ₩27B 20.03M USD | 0 | ₩0 0 USD | ||
|
Sipario Movies S.p.A.
ALIE.PA
FR
|
€0.47 0.54 USD |
0
|
€17.35M 20.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.35M 20.03M USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
