Página 530 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1570)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (172)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (169)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (176)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (190)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1569)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SHUI-MU International Co., Ltd. 8443.TW | NT$11.35 0.36 USD |
-0.44
|
NT$758.18M 24.09M USD | NT$4.43K 140.64 USD | NT$11.35 0.36 USD | NT$11.35 0.36 USD | NT$758.18M 24.09M USD | 0 | -NT$1.46 -0.04 USD | ||
| PT Indah Prakasa Sentosa Tbk INPS.JK | IDR 580.00 0.04 USD |
-7.94
|
IDR 377.00B 24.09M USD | IDR 201.90K 12.9 USD | IDR 580.00 0.04 USD | IDR 630.00 0.04 USD | IDR 377.00B 24.09M USD | 0 | -IDR 60.10 -0.003 USD | ||
| Quint Digital Limited QUINT.BO | ₹42.18 0.51 USD |
-1.72
|
₹1.99B 24.09M USD | ₹384.00 4.65 USD | ₹37.80 0.46 USD | ₹42.18 0.51 USD | ₹1.99B 24.09M USD | 4.88 | ₹8.64 0.1 USD | ||
| Picogram.co.,Ltd. 376180.KQ | ₩1,728 1.3 USD |
-7.99
|
₩32B 24.09M USD | ₩76K 57.26 USD | ₩1,612 1.22 USD | ₩1,998 1.51 USD | ₩32B 24.09M USD | 0 | ₩0 0 USD | ||
| Neelamalai Agro Industries Limited NEAGI.BO | ₹3,200.00 38.71 USD |
+1.42
|
₹1.99B 24.08M USD | ₹3.00 0.04 USD | ₹3,200.00 38.71 USD | ₹3,200.00 38.71 USD | ₹1.99B 24.08M USD | 6.83 | ₹468.24 5.66 USD | ||
| Kumwell Corporation Public Company Limited KUMWEL-R.BK | THB 1.99 0.06 USD |
+0.51
|
THB 855.70M 24.08M USD | THB 371.40K 10.45K USD | THB 1.97 0.06 USD | THB 2.00 0.06 USD | THB 855.70M 24.08M USD | 10.47 | THB 0.19 0.005 USD | ||
| Tokyo Soir Co., Ltd. 8040.T | ¥1,030 6.95 USD |
-0.68
|
¥4B 24.06M USD | ¥2K 15.53 USD | ¥1,030 6.95 USD | ¥1,038 7.01 USD | ¥4B 24.06M USD | 15.02 | ¥69 0.46 USD | ||
| Seoul Electronics & Telecom Co., Ltd. 027040.KQ | ₩2,290 1.73 USD |
+2
|
₩32B 24.06M USD | ₩322K 242.71 USD | ₩2,065 1.56 USD | ₩2,400 1.81 USD | ₩32B 24.06M USD | 0 | ₩0 0 USD | ||
| CGS International Inc. 5310.TWO | NT$26.15 0.83 USD |
+9.87
|
NT$756.89M 24.05M USD | NT$95.21K 3.03K USD | NT$23.75 0.75 USD | NT$26.15 0.83 USD | NT$756.89M 24.05M USD | 50.28 | NT$0.52 0.02 USD | ||
| Arima Communications Corp. 8101.TW | NT$15.30 0.49 USD |
-5.56
|
NT$756.83M 24.05M USD | NT$6.44K 204.73 USD | NT$15.00 0.48 USD | NT$15.30 0.49 USD | NT$756.83M 24.05M USD | 0 | -NT$3.15 -0.1 USD | ||
| Marinomed Biotech AG MARI.VI | €11.00 12.02 USD |
+1.85
|
€21.99M 24.04M USD | €4.68K 5.11K USD | €10.20 11.15 USD | €11.20 12.24 USD | €21.99M 24.04M USD | 2.02 | €5.44 5.95 USD | ||
| Fleetwood Bank FLEW | $81.25 — |
+0.31
|
$24.02M — | $300.00 — | $68.05 — | $69.00 — | $24.02M — | 10.03 | $8.10 — | ||
| INCLUSIVE Holdings Inc. 7078.T | ¥354 2.39 USD |
-2.21
|
¥4B 24.02M USD | ¥31K 209.26 USD | ¥343 2.32 USD | ¥359 2.42 USD | ¥4B 24.02M USD | 0 | -¥17 -0.1 USD | ||
| Interhides Public Company Limited IHL-R.BK | THB 1.44 0.04 USD |
0
|
THB 853.64M 24.02M USD | THB 4.30K 120.99 USD | THB 1.42 0.04 USD | THB 1.44 0.04 USD | THB 853.64M 24.02M USD | 10.28 | THB 0.14 0.003 USD | ||
| Interhides Public Company Limited IHL.BK | THB 1.44 0.04 USD |
0
|
THB 853.64M 24.02M USD | THB 4.30K 121.02 USD | THB 1.42 0.04 USD | THB 1.44 0.04 USD | THB 853.64M 24.02M USD | 10.28 | THB 0.14 0.003 USD | ||
| Bannari Amman Spinning Mills Ltd BASML.BO | ₹24.84 0.3 USD |
+1.1
|
₹1.99B 24.02M USD | ₹1.08K 13.1 USD | ₹24.40 0.3 USD | ₹25.31 0.31 USD | ₹1.99B 24.02M USD | 11.71 | ₹2.12 0.03 USD | ||
| WVS Financial WVFC | $14.44 — |
+0.98
|
$24.02M — | $705.00 — | $14.35 — | $14.44 — | $24.02M — | 10.31 | $1.40 — | ||
| Vijay Solvex Limited VIJSOLX.BO | ₹620.00 7.5 USD |
-1.87
|
₹1.98B 24.01M USD | ₹50.00 0.6 USD | ₹600.25 7.26 USD | ₹634.00 7.67 USD | ₹1.98B 24.01M USD | 10.28 | ₹60.27 0.73 USD | ||
| Townnews-Sha Co.,Ltd. 2481.T | ¥644 4.35 USD |
-2.87
|
¥4B 24M USD | ¥5K 31.05 USD | ¥642 4.33 USD | ¥653 4.41 USD | ¥4B 24M USD | 9.29 | ¥69 0.47 USD | ||
| Asia Brands Berhad 7722.KL | MYR 0.49 0.1 USD |
0
|
MYR 112.83M 23.99M USD | MYR 0.00 0 USD | MYR 0.49 0.1 USD | MYR 0.49 0.1 USD | MYR 112.83M 23.99M USD | 48.50 | MYR 0.01 0.002 USD | ||
| NEORIGIN Co., Ltd. 094860.KQ | ₩1,321 1 USD |
-0.97
|
₩32B 23.97M USD | ₩142K 107.14 USD | ₩1,290 0.97 USD | ₩1,400 1.06 USD | ₩32B 23.97M USD | 0 | ₩0 0 USD | ||
| Softlab S.p.A. OT3.MU | €1.59 1.74 USD |
-2.45
|
€21.92M 23.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.92M 23.96M USD | 53.00 | €0.03 0.03 USD | ||
| Eltes Co.,Ltd. 3967.T | ¥574 3.87 USD |
-0.86
|
¥4B 23.96M USD | ¥10K 70.88 USD | ¥567 3.83 USD | ¥581 3.92 USD | ¥4B 23.96M USD | 0 | -¥27 -0.1 USD | ||
| Shradha Realty Limited SHRADHA.NS | ₹33.75 0.41 USD |
-3.46
|
₹1.98B 23.94M USD | ₹3.83K 46.36 USD | ₹33.40 0.4 USD | ₹34.98 0.42 USD | ₹1.98B 23.94M USD | 10.71 | ₹3.15 0.04 USD | ||
| BioLASCO Taiwan Co., Ltd. 6662.TWO | NT$29.40 0.93 USD |
-0.34
|
NT$752.99M 23.93M USD | NT$7.00K 222.43 USD | NT$28.70 0.91 USD | NT$29.80 0.95 USD | NT$752.99M 23.93M USD | 17.81 | NT$1.65 0.05 USD | ||
| EverChina Int'l Holdings Company Limited ICHA.F | €0.00 0.0032 USD |
0
|
€21.88M 23.92M USD | €1.20K 1.31K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €21.88M 23.92M USD | 0 | €0.00 0 USD | ||
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | ILA 35,600.00 103.81 USD |
+0.79
|
ILA 8.20B 23.91M USD | ILA 12.27K 35.79 USD | ILA 34,480.00 100.54 USD | ILA 36,270.00 105.76 USD | ILA 8.20B 23.91M USD | 20.83 | ILA 17.09 0.05 USD | ||
| RareJob Inc. 6096.T | ¥371 2.5 USD |
+1.09
|
¥4B 23.91M USD | ¥16K 110.7 USD | ¥367 2.48 USD | ¥373 2.52 USD | ¥4B 23.91M USD | 10.85 | ¥34 0.23 USD | ||
| PT Andalan Perkasa Abadi Tbk NASA.JK | IDR 34.00 0.0021 USD |
0
|
IDR 374.17B 23.91M USD | IDR 734.40K 46.93 USD | IDR 31.00 0.0019 USD | IDR 36.00 0.0023 USD | IDR 374.17B 23.91M USD | 212.50 | IDR 0.16 0.00001 USD | ||
| Advance International Company for Communication and Information Technology 9524.SR | SAR 1.40 0.37 USD |
0
|
SAR 89.60M 23.9M USD | SAR 850.00 226.76 USD | SAR 1.40 0.37 USD | SAR 1.40 0.37 USD | SAR 89.60M 23.9M USD | 0 | -SAR 0.28 -0.07 USD | ||
| GLOME Holdings,Inc. 8938.T | ¥340 2.3 USD |
-0.29
|
¥4B 23.89M USD | ¥24K 163.36 USD | ¥323 2.18 USD | ¥341 2.3 USD | ¥4B 23.89M USD | 0 | -¥60 -0.4 USD | ||
| Comfort Intech Limited COMFINTE.BO | ₹6.17 0.07 USD |
+0.82
|
₹1.97B 23.88M USD | ₹17.95K 217.1 USD | ₹5.93 0.07 USD | ₹6.30 0.08 USD | ₹1.97B 23.88M USD | 0 | -₹0.10 -0.001 USD | ||
| Logizard Co., Ltd. 4391.T | ¥1,085 7.32 USD |
-2.52
|
¥4B 23.88M USD | ¥5K 35.1 USD | ¥1,085 7.32 USD | ¥1,108 7.48 USD | ¥4B 23.88M USD | 16.74 | ¥65 0.44 USD | ||
| Dongkuk Refractories & Steel Co., Ltd. 075970.KQ | ₩1,719 1.3 USD |
-1.04
|
₩32B 23.88M USD | ₩25K 18.66 USD | ₩1,645 1.24 USD | ₩1,749 1.32 USD | ₩32B 23.88M USD | 0 | ₩0 0 USD | ||
| Iscom Online International Information Inc. 6868.TWO | NT$30.00 0.95 USD |
-3.23
|
NT$751.30M 23.87M USD | NT$6.00K 190.68 USD | NT$29.00 0.92 USD | NT$30.00 0.95 USD | NT$751.30M 23.87M USD | 0 | -NT$2.11 -0.06 USD | ||
| Rb Capital Desenvolvimento Residencial IV Fundo De Investimento Imobiliario - FII RBIR11.SA | R$77.03 15.61 USD |
0
|
R$117.75M 23.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$117.75M 23.87M USD | 9.04 | R$8.52 1.73 USD | ||
| C&R Research Inc. 359090.KQ | ₩550 0.42 USD |
0
|
₩32B 23.86M USD | ₩0 0 USD | ₩550 0.42 USD | ₩550 0.42 USD | ₩32B 23.86M USD | 0 | ₩0 0 USD | ||
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | NT$17.70 0.56 USD |
-1.67
|
NT$750.02M 23.83M USD | NT$102.12K 3.25K USD | NT$16.50 0.52 USD | NT$17.70 0.56 USD | NT$750.02M 23.83M USD | 0 | -NT$0.34 -0.01 USD | ||
| HiTi Digital, Inc. 3494.TW | NT$7.91 0.25 USD |
-2.47
|
NT$749.87M 23.83M USD | NT$172.65K 5.49K USD | NT$7.37 0.23 USD | NT$7.98 0.25 USD | NT$749.87M 23.83M USD | 0 | -NT$1.84 -0.05 USD | ||
| Asia Technology Co.,Ltd 050860.KQ | ₩1,735 1.31 USD |
-4.51
|
₩32B 23.82M USD | ₩46K 34.87 USD | ₩1,703 1.29 USD | ₩1,759 1.33 USD | ₩32B 23.82M USD | 0 | ₩0 0 USD | ||
| Taizhou Water Group Co., Ltd. 1542.HK | HK$0.93 0.12 USD |
0
|
HK$186.00M 23.78M USD | HK$4.00K 511.45 USD | HK$0.93 0.12 USD | HK$0.93 0.12 USD | HK$186.00M 23.78M USD | 0 | -HK$0.42 -0.05 USD | ||
| Nexus Uranium GIDMF | $1.86 — |
0
|
$23.77M — | $0.00 — | $0.00 — | $0.00 — | $23.77M — | 0 | $0.00 — | ||
| Cliq Digital AG CLIQ.F | €3.71 4.06 USD |
0
|
€21.73M 23.76M USD | €860.00 940.1 USD | €3.71 4.06 USD | €3.71 4.06 USD | €21.73M 23.76M USD | 0 | -€2.13 -2.3 USD | ||
| PT Diamond Citra Propertindo Tbk DADA.JK | IDR 50.00 0.0031 USD |
0
|
IDR 371.58B 23.74M USD | IDR 55.60K 3.55 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 371.58B 23.74M USD | 14.94 | IDR 3.35 0.0002 USD | ||
| inTerra Resources ITRX | $0.08 — |
0
|
$23.74M — | $6.50K — | $0.02 — | $0.02 — | $23.74M — | 0 | -$0.01 — | ||
| Vectis Renda Residencial Fundo De Investimento Imobiliario VCRR11.SA | R$58.56 11.87 USD |
+0.45
|
R$117.12M 23.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$117.12M 23.74M USD | 0 | -R$16.92 -3.4 USD | ||
| Vow ASA 0QTW.IL | NOK 2.17 0.21 USD |
-0.57
|
NOK 247.39M 23.73M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 247.39M 23.73M USD | 43.39 | NOK 0.05 0.004 USD | ||
| Netyear Group Corporation 3622.T | ¥502 3.39 USD |
-0.59
|
¥4B 23.72M USD | ¥2K 11.48 USD | ¥502 3.39 USD | ¥505 3.41 USD | ¥4B 23.72M USD | 20.20 | ¥25 0.17 USD | ||
| INSAN Inc. 277410.KQ | ₩832 0.63 USD |
-3.93
|
₩31B 23.71M USD | ₩61K 46.26 USD | ₩826 0.62 USD | ₩866 0.65 USD | ₩31B 23.71M USD | 0 | ₩0 0 USD | ||
| Philippos Nakas S.A. NAKAS.AT | €3.42 3.74 USD |
-2.29
|
€21.68M 23.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.68M 23.7M USD | 41.70 | €0.08 0.09 USD | ||
| Blue Ridge Real Estate Company BRRE | $9.84 — |
0
|
$23.70M — | $1.00 — | $9.51 — | $9.51 — | $23.70M — | 0 | -$0.02 — | ||
| Tien Wah Press Holdings Berhad 7374.KL | MYR 0.77 0.16 USD |
0
|
MYR 111.45M 23.7M USD | MYR 0.00 0 USD | MYR 0.77 0.16 USD | MYR 0.77 0.16 USD | MYR 111.45M 23.7M USD | 19.25 | MYR 0.04 0.008 USD | ||
| Printnet Inc. 7805.T | ¥726 4.9 USD |
+1.11
|
¥4B 23.7M USD | ¥1K 8.78 USD | ¥717 4.84 USD | ¥726 4.9 USD | ¥4B 23.7M USD | 8.42 | ¥86 0.58 USD | ||
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | NT$12.50 0.4 USD |
+1.63
|
NT$745.70M 23.69M USD | NT$19.00K 603.76 USD | NT$11.85 0.38 USD | NT$12.50 0.4 USD | NT$745.70M 23.69M USD | 0 | -NT$0.20 -0.006 USD | ||
| Litium AB (publ) 5TW.F | €1.12 1.22 USD |
+1.36
|
€21.67M 23.69M USD | €200.00 218.63 USD | €1.12 1.22 USD | €1.12 1.22 USD | €21.67M 23.69M USD | 0 | -€0.01 -0.01 USD | ||
| Stratmont Industries Limited STRATMONT.BO | ₹68.63 0.83 USD |
-2
|
₹1.96B 23.66M USD | ₹200.00 2.42 USD | ₹68.63 0.83 USD | ₹68.63 0.83 USD | ₹1.96B 23.66M USD | 74.59 | ₹0.92 0.01 USD | ||
| MegaMD Co., Ltd. 133750.KQ | ₩1,420 1.07 USD |
-3.01
|
₩31B 23.66M USD | ₩21K 16.22 USD | ₩1,410 1.06 USD | ₩1,472 1.11 USD | ₩31B 23.66M USD | 0 | ₩0 0 USD | ||
| Schlatter Industries AG STRN.SW | CHF 18.80 21.39 USD |
+1.08
|
CHF 20.77M 23.63M USD | CHF 29.00 33 USD | CHF 18.70 21.28 USD | CHF 18.80 21.39 USD | CHF 20.77M 23.63M USD | 0 | -CHF 1.26 -1.4 USD | ||
| Kaitori Okoku Co., Ltd. 3181.T | ¥956 6.45 USD |
+0.21
|
¥4B 23.63M USD | ¥9K 58.73 USD | ¥950 6.41 USD | ¥965 6.51 USD | ¥4B 23.63M USD | 9.76 | ¥98 0.66 USD | ||
| Hiraki Co.,Ltd. 3059.T | ¥719 4.85 USD |
+0.84
|
¥4B 23.62M USD | ¥8K 54.68 USD | ¥710 4.79 USD | ¥719 4.85 USD | ¥4B 23.62M USD | 0 | -¥88 -0.5 USD | ||
| Dt&C Co., Ltd. 187220.KQ | ₩2,715 2.05 USD |
+1.12
|
₩31B 23.62M USD | ₩43K 32.52 USD | ₩2,310 1.74 USD | ₩2,715 2.05 USD | ₩31B 23.62M USD | 0 | ₩0 0 USD | ||
| Rana Sugars Limited RANASUG.NS | ₹12.71 0.15 USD |
-1.47
|
₹1.95B 23.61M USD | ₹110.78K 1.34K USD | ₹12.51 0.15 USD | ₹13.14 0.16 USD | ₹1.95B 23.61M USD | 9.41 | ₹1.35 0.02 USD | ||
| Rana Sugars Limited RANASUG.BO | ₹12.70 0.15 USD |
-1.55
|
₹1.95B 23.6M USD | ₹16.46K 199.09 USD | ₹12.69 0.15 USD | ₹12.99 0.16 USD | ₹1.95B 23.6M USD | 9.40 | ₹1.35 0.02 USD | ||
| Polygreen Resources Co., Ltd. 8423.TWO | NT$17.80 0.57 USD |
+0.28
|
NT$742.51M 23.59M USD | NT$27.12K 861.59 USD | NT$17.65 0.56 USD | NT$17.80 0.57 USD | NT$742.51M 23.59M USD | 24.38 | NT$0.73 0.02 USD | ||
| CTR Mobility Co.,Ltd. 308170.KS | ₩3,630 2.74 USD |
-4.72
|
₩31B 23.59M USD | ₩19K 14.39 USD | ₩3,400 2.57 USD | ₩3,810 2.88 USD | ₩31B 23.59M USD | 0 | ₩0 0 USD | ||
| Coffee Holding Co., Inc. E6U.F | €3.78 4.13 USD |
0
|
€21.58M 23.59M USD | €9.00 9.84 USD | €3.78 4.13 USD | €3.78 4.13 USD | €21.58M 23.59M USD | 13.03 | €0.29 0.32 USD | ||
| SynCore Biotechnology Co.,Ltd 4192.TWO | NT$21.10 0.67 USD |
+1.93
|
NT$741.98M 23.58M USD | NT$7.80K 247.69 USD | NT$19.30 0.61 USD | NT$21.10 0.67 USD | NT$741.98M 23.58M USD | 0 | -NT$1.30 -0.04 USD | ||
| i-Components Co., Ltd 059100.KQ | ₩4,835 3.65 USD |
-11.77
|
₩31B 23.57M USD | ₩62K 47.11 USD | ₩4,810 3.63 USD | ₩5,380 4.06 USD | ₩31B 23.57M USD | 0 | ₩0 0 USD | ||
| Fancamp Exploration Ltd. 3F9.F | €0.09 0.1 USD |
0
|
€21.54M 23.55M USD | €145.00 158.5 USD | €0.09 0.1 USD | €0.09 0.1 USD | €21.54M 23.55M USD | 8.95 | €0.01 0.01 USD | ||
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | ₹32.14 0.39 USD |
+2.09
|
₹1.95B 23.54M USD | ₹31.61K 382.44 USD | ₹30.50 0.37 USD | ₹32.85 0.4 USD | ₹1.95B 23.54M USD | 17.65 | ₹1.82 0.02 USD | ||
| Alset Inc. 42A0.F | €2.33 2.55 USD |
0
|
€21.54M 23.54M USD | €125.00 136.64 USD | €2.33 2.55 USD | €2.33 2.55 USD | €21.54M 23.54M USD | 0.54 | €4.26 4.66 USD | ||
| First Bancorp of Indiana FBPI | $13.85 — |
-1.77
|
$23.54M — | $2.96K — | $13.85 — | $14.20 — | $23.54M — | 20.07 | $0.69 — | ||
| Intrance Co.,Ltd. 3237.T | ¥75 0.51 USD |
-1.32
|
¥3B 23.54M USD | ¥259K 1.75K USD | ¥73 0.49 USD | ¥77 0.52 USD | ¥3B 23.54M USD | 0 | -¥11 -0.07 USD | ||
| Leeport (Holdings) Limited 0387.HK | HK$0.80 0.1 USD |
+6.67
|
HK$184.06M 23.53M USD | HK$32.00K 4.09K USD | HK$0.78 0.1 USD | HK$0.82 0.1 USD | HK$184.06M 23.53M USD | 11.42 | HK$0.07 0.008 USD | ||
| PT Tirta Mahakam Resources Tbk TIRT.JK | IDR 364.00 0.02 USD |
-7.14
|
IDR 368.29B 23.53M USD | IDR 75.60K 4.83 USD | IDR 362.00 0.02 USD | IDR 364.00 0.02 USD | IDR 368.29B 23.53M USD | 0 | -IDR 0.78 -0.00004 USD | ||
| Litium AB (publ) LITI.ST | SEK 12.45 1.22 USD |
-0.8
|
SEK 240.90M 23.51M USD | SEK 22.57K 2.2K USD | SEK 12.00 1.17 USD | SEK 12.80 1.25 USD | SEK 240.90M 23.51M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Giyani Metals Corp. KT9.F | €0.05 0.06 USD |
0
|
€21.51M 23.51M USD | €5.41K 5.91K USD | €0.05 0.06 USD | €0.05 0.06 USD | €21.51M 23.51M USD | 0 | -€0.02 -0.02 USD | ||
| Natuzzi S.p.A. NTZA.F | €1.95 2.13 USD |
+4.84
|
€21.48M 23.48M USD | €17.00 18.58 USD | €1.95 2.13 USD | €1.95 2.13 USD | €21.48M 23.48M USD | 0 | -€2.70 -2.9 USD | ||
| Spinnova Oyj 9HP.F | €0.41 0.45 USD |
0
|
€21.48M 23.48M USD | €200.00 218.63 USD | €0.41 0.45 USD | €0.41 0.45 USD | €21.48M 23.48M USD | 0 | -€0.78 -0.8 USD | ||
| Westbridge Renewable Energy WEGYF | $0.89 — |
-8.83
|
$23.47M — | $1.00K — | $0.89 — | $0.89 — | $23.47M — | 0 | -$0.36 — | ||
| AB INVL Baltic Farmland INL1L.VS | €6.65 7.27 USD |
0
|
€21.47M 23.47M USD | €34.00 37.17 USD | €6.65 7.27 USD | €6.70 7.32 USD | €21.47M 23.47M USD | 26.60 | €0.25 0.27 USD | ||
| Million Hope Industries Holdings Limited 1897.HK | HK$0.46 0.06 USD |
+2.25
|
HK$183.54M 23.47M USD | HK$242.78K 31.04K USD | HK$0.45 0.06 USD | HK$0.49 0.06 USD | HK$183.54M 23.47M USD | 45.50 | HK$0.01 0.001 USD | ||
| Thai O.P.P. Public Company Limited TOPP-R.BK | THB 139.00 3.91 USD |
0
|
THB 834.00M 23.47M USD | THB 100.00 2.81 USD | THB 139.00 3.91 USD | THB 139.00 3.91 USD | THB 834.00M 23.47M USD | 9.75 | THB 14.25 0.4 USD | ||
| Thai O.P.P. Public Company Limited TOPP.BK | THB 139.00 3.91 USD |
0
|
THB 834.00M 23.47M USD | THB 1.00 0.03 USD | THB 139.00 3.91 USD | THB 139.00 3.91 USD | THB 834.00M 23.47M USD | 7.42 | THB 18.71 0.53 USD | ||
| Fu Burg Industrial Co., Ltd. 8929.TWO | NT$14.60 0.46 USD |
-2.34
|
NT$738.48M 23.47M USD | NT$79.67K 2.53K USD | NT$13.50 0.43 USD | NT$14.65 0.47 USD | NT$738.48M 23.47M USD | 0 | -NT$0.45 -0.01 USD | ||
| DLE Inc. 3686.T | ¥80 0.54 USD |
-4.76
|
¥3B 23.46M USD | ¥227K 1.53K USD | ¥79 0.53 USD | ¥83 0.56 USD | ¥3B 23.46M USD | 0 | -¥12 -0.07 USD | ||
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | ₹32.03 0.39 USD |
+1.33
|
₹1.94B 23.46M USD | ₹941.00 11.38 USD | ₹31.08 0.38 USD | ₹33.04 0.4 USD | ₹1.94B 23.46M USD | 17.59 | ₹1.82 0.02 USD | ||
| Symphony Environmental Technologies plc XP7.F | €0.08 0.08 USD |
+0.67
|
€21.46M 23.46M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.08 0.08 USD | €21.46M 23.46M USD | 0 | -€0.01 -0.01 USD | ||
| G-Factory Co.,Ltd. 3474.T | ¥531 3.58 USD |
-0.19
|
¥3B 23.44M USD | ¥3K 18.23 USD | ¥531 3.58 USD | ¥532 3.59 USD | ¥3B 23.44M USD | 0 | -¥39 -0.2 USD | ||
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | €0.15 0.17 USD |
0
|
€21.44M 23.44M USD | €0.00 0 USD | €0.15 0.17 USD | €0.19 0.21 USD | €21.44M 23.44M USD | 0 | €0.00 0 USD | ||
| Public Joint-stock Company TNS energo Mari El MISBP.ME | RUB 16.00 0.18 USD |
+3.9
|
RUB 2.12B 23.43M USD | RUB 122.50K 1.35K USD | RUB 15.10 0.17 USD | RUB 16.10 0.18 USD | RUB 2.12B 23.43M USD | 6.32 | RUB 2.53 0.03 USD | ||
| Kyogoku unyu shoji Co., Ltd. 9073.T | ¥1,207 8.15 USD |
-1.07
|
¥3B 23.42M USD | ¥600 4.05 USD | ¥1,207 8.15 USD | ¥1,210 8.17 USD | ¥3B 23.42M USD | 20.06 | ¥60 0.41 USD | ||
| Figene Capital S.A. 20X.F | €0.10 0.11 USD |
0
|
€21.42M 23.42M USD | €17.00K 18.58K USD | €0.10 0.11 USD | €0.10 0.11 USD | €21.42M 23.42M USD | 0 | -€0.01 -0.01 USD | ||
| Daisan Co., Ltd. 4750.T | ¥541 3.65 USD |
0
|
¥3B 23.42M USD | ¥5K 31.73 USD | ¥537 3.62 USD | ¥543 3.67 USD | ¥3B 23.42M USD | 9.62 | ¥56 0.38 USD | ||
| Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | CA$4.15 3.08 USD |
0
|
CA$31.56M 23.42M USD | CA$340.00 252.3 USD | CA$4.15 3.08 USD | CA$4.15 3.08 USD | CA$31.56M 23.42M USD | 0 | -CA$1.36 -1.009 USD | ||
| Nitchitsu Co., Ltd. 7021.T | ¥1,763 11.9 USD |
-2.6
|
¥3B 23.38M USD | ¥400 2.7 USD | ¥1,763 11.9 USD | ¥1,770 11.95 USD | ¥3B 23.38M USD | 17.80 | ¥99 0.67 USD | ||
| Race Eco Chain Limited RACE.BO | ₹111.95 1.35 USD |
+0.81
|
₹1.93B 23.37M USD | ₹86.00 1.04 USD | ₹111.95 1.35 USD | ₹115.50 1.4 USD | ₹1.93B 23.37M USD | 26.46 | ₹4.23 0.05 USD | ||
| GeneMatrix Inc. 109820.KQ | ₩1,551 1.17 USD |
-6.06
|
₩31B 23.37M USD | ₩46K 35.08 USD | ₩1,535 1.16 USD | ₩1,601 1.21 USD | ₩31B 23.37M USD | 0 | ₩0 0 USD | ||
| Kalamazoo Resources Limited KR1.F | €0.07 0.07 USD |
0
|
€21.36M 23.35M USD | €40.00K 43.73K USD | €0.07 0.07 USD | €0.07 0.07 USD | €21.36M 23.35M USD | 0 | €0.00 0 USD | ||
| Ichishin Holdings Co.,Ltd. 4645.T | ¥430 2.9 USD |
+1.65
|
¥3B 23.34M USD | ¥2K 11.48 USD | ¥430 2.9 USD | ¥430 2.9 USD | ¥3B 23.34M USD | 5.56 | ¥77 0.52 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||