Página 530 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Capital B
BC7.F
DE
|
€0.47 0.54 USD |
+1.3
|
€17.82M 20.57M USD | €2.00K 2.31K USD | €0.46 0.53 USD | €0.47 0.54 USD | €17.82M 20.57M USD | 0 | -€2.74 -3.1 USD | ||
Business One Holdings, Inc.
4827.F
JP
|
¥804 4.96 USD |
-1.83
|
¥3B 20.57M USD | ¥300 1.85 USD | ¥804 4.96 USD | ¥804 4.96 USD | ¥3B 20.57M USD | 2.79 | ¥287 1.77 USD | ||
PT Visi Telekomunikasi Infrastruktur Tbk
GOLD.JK
ID
|
IDR 252.00 0.02 USD |
-2.33
|
IDR 321.87B 20.57M USD | IDR 327.80K 20.95 USD | IDR 240.00 0.02 USD | IDR 258.00 0.02 USD | IDR 321.87B 20.57M USD | 21.22 | IDR 11.88 0.0007 USD | ||
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,570 1.94 USD |
-1.15
|
₩27B 20.57M USD | ₩1K 0.81 USD | ₩2,495 1.88 USD | ₩2,695 2.03 USD | ₩27B 20.57M USD | 0 | ₩0 0 USD | ||
Rapicut Carbides Limited
RAPICUT.BO
IN
|
₹316.35 3.83 USD |
+4.79
|
₹1.70B 20.56M USD | ₹72.53K 877.49 USD | ₹302.00 3.65 USD | ₹316.95 3.83 USD | ₹1.70B 20.56M USD | 15.28 | ₹20.69 0.25 USD | ||
Penpower Technology LTD.
5211.TWO
TW
|
NT$20.20 0.64 USD |
-1.22
|
NT$646.88M 20.55M USD | NT$5.45K 173.3 USD | NT$20.10 0.64 USD | NT$20.25 0.64 USD | NT$646.88M 20.55M USD | 0 | -NT$0.45 -0.01 USD | ||
PLB Engineering Berhad
7055.KL
MY
|
MYR 0.86 0.18 USD |
0
|
MYR 96.66M 20.55M USD | MYR 0.00 0 USD | MYR 0.86 0.18 USD | MYR 0.86 0.18 USD | MYR 96.66M 20.55M USD | 6.61 | MYR 0.13 0.03 USD | ||
|
Jasa Kita Berhad
8648.KL
MY
|
MYR 0.22 0.05 USD |
+7.5
|
MYR 96.65M 20.55M USD | MYR 6.00K 1.28K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 96.65M 20.55M USD | 3.07 | MYR 0.07 0.01 USD | ||
|
Subaru Co., Ltd.
9778.T
JP
|
¥5,630 34.72 USD |
+1.44
|
¥3B 20.54M USD | ¥500 3.08 USD | ¥5,550 34.22 USD | ¥5,630 34.72 USD | ¥3B 20.54M USD | 65.87 | ¥85 0.53 USD | ||
|
Pharmsville Co., Ltd.
318010.KQ
KR
|
₩3,520 2.66 USD |
-0.14
|
₩27B 20.53M USD | ₩97 0.07 USD | ₩3,430 2.59 USD | ₩3,535 2.67 USD | ₩27B 20.53M USD | 0 | ₩0 0 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.BO
IN
|
₹624.25 7.55 USD |
0
|
₹1.70B 20.52M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.70B 20.52M USD | 0 | ₹0.00 0 USD | ||
|
Plaza Holdings Co.,Ltd.
7502.T
JP
|
¥1,648 10.16 USD |
0
|
¥3B 20.52M USD | ¥1K 6.17 USD | ¥1,638 10.1 USD | ¥1,648 10.16 USD | ¥3B 20.52M USD | 305.18 | ¥5 0.03 USD | ||
|
Shinpoong Paper Mfg. Co., Ltd
002870.KS
KR
|
₩981 0.74 USD |
-2.58
|
₩27B 20.52M USD | ₩31K 23.65 USD | ₩981 0.74 USD | ₩1,007 0.76 USD | ₩27B 20.52M USD | 0 | ₩0 0 USD | ||
|
Array Inc.
3664.TWO
TW
|
NT$8.50 0.27 USD |
+1.07
|
NT$645.53M 20.51M USD | NT$21.06K 669.31 USD | NT$8.41 0.27 USD | NT$8.50 0.27 USD | NT$645.53M 20.51M USD | 0 | -NT$6.89 -0.2 USD | ||
BoomBit S.A.
BBT.WA
PL
|
PLN 5.84 1.48 USD |
-2.67
|
PLN 80.59M 20.48M USD | PLN 535.00 135.98 USD | PLN 5.82 1.48 USD | PLN 6.00 1.53 USD | PLN 80.59M 20.48M USD | 14.97 | PLN 0.39 0.1 USD | ||
IXICO plc
PYPB.F
DE
|
€0.08 0.09 USD |
0
|
€17.74M 20.47M USD | €376.00 434.03 USD | €0.08 0.09 USD | €0.08 0.09 USD | €17.74M 20.47M USD | 0 | -€0.02 -0.02 USD | ||
Forsee Power S.A.
4OY.MU
DE
|
€0.15 0.17 USD |
-2.94
|
€17.73M 20.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.73M 20.47M USD | 0 | -€0.29 -0.3 USD | ||
|
Hanchang Ind.Co.,Ltd
079170.KQ
KR
|
₩5,520 4.17 USD |
-1.25
|
₩27B 20.46M USD | ₩904 0.68 USD | ₩5,490 4.14 USD | ₩5,590 4.22 USD | ₩27B 20.46M USD | 0 | ₩0 0 USD | ||
C Cheng Holdings Limited
1486.HK
HK
|
HK$0.37 0.05 USD |
-2.63
|
HK$159.98M 20.46M USD | HK$52.00K 6.65K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$159.98M 20.46M USD | 0 | -HK$0.10 -0.01 USD | ||
ELL Environmental Holdings Limited
6EL.F
DE
|
€0.02 0.02 USD |
0
|
€17.72M 20.45M USD | €2.82K 3.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.72M 20.45M USD | 0 | €0.00 0 USD | ||
|
Phil Company, Inc.
3267.T
JP
|
¥617 3.8 USD |
-1.44
|
¥3B 20.44M USD | ¥11K 68.44 USD | ¥614 3.79 USD | ¥626 3.86 USD | ¥3B 20.44M USD | 7.10 | ¥87 0.54 USD | ||
|
Leadway Technology Investment Group Limited
2086.HK
HK
|
HK$0.50 0.06 USD |
-7.41
|
HK$159.78M 20.43M USD | HK$10.00K 1.28K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$159.78M 20.43M USD | 0 | -HK$0.01 -0.001 USD | ||
Mexco Energy Corporation
MZB.F
DE
|
€8.65 9.98 USD |
+2.37
|
€17.70M 20.43M USD | €1.00K 1.15K USD | €8.65 9.98 USD | €8.65 9.98 USD | €17.70M 20.43M USD | 13.73 | €0.63 0.73 USD | ||
|
Booster Co., Ltd.
008470.KQ
KR
|
₩1,635 1.23 USD |
-0.31
|
₩27B 20.41M USD | ₩10K 7.76 USD | ₩1,622 1.22 USD | ₩1,734 1.31 USD | ₩27B 20.41M USD | 0 | ₩0 0 USD | ||
|
Dreambed Co.,Ltd.
7791.T
JP
|
¥815 5.03 USD |
+0.49
|
¥3B 20.41M USD | ¥500 3.08 USD | ¥811 5 USD | ¥815 5.03 USD | ¥3B 20.41M USD | 7.68 | ¥106 0.65 USD | ||
Alpha DX Group Limited
VVL.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 27.21M 20.39M USD | 0 | SGD 0.00 0 USD | ||
MICREED Co.,Ltd.
7687.T
JP
|
¥500 3.08 USD |
+1.21
|
¥3B 20.39M USD | ¥42K 258.36 USD | ¥486 3 USD | ¥530 3.27 USD | ¥3B 20.39M USD | 12.23 | ¥41 0.25 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 943.90 2.75 USD |
-3.6
|
ILA 6.99B 20.38M USD | ILA 612.99K 1.79K USD | ILA 943.90 2.75 USD | ILA 979.20 2.86 USD | ILA 6.99B 20.38M USD | 0 | -ILA 0.17 -0.0004 USD | ||
Tiger Brands Limited
TBS.JO
ZA
|
ZAC 26,061.00 13.92 USD |
+0.05
|
ZAC 38.10B 20.34M USD | ZAC 327.48K 174.86 USD | ZAC 26,041.00 13.9 USD | ZAC 26,332.00 14.06 USD | ZAC 38.10B 20.34M USD | 12.57 | ZAC 20.73 0.01 USD | ||
|
Natural Capsules Limited
NATCAPSUQ.BO
IN
|
₹161.50 1.95 USD |
+0.62
|
₹1.68B 20.34M USD | ₹575.00 6.96 USD | ₹155.30 1.88 USD | ₹162.95 1.97 USD | ₹1.68B 20.34M USD | 0 | -₹23.85 -0.2 USD | ||
Orexo AB (publ)
C5G.F
DE
|
€0.48 0.56 USD |
+0.94
|
€17.61M 20.33M USD | €1.00K 1.15K USD | €0.48 0.56 USD | €0.48 0.56 USD | €17.61M 20.33M USD | 0 | -€0.92 -1.06 USD | ||
Yangzhou Guangling District Taihe Rural Micro-finance Company Limited
1915.HK
HK
|
HK$0.27 0.03 USD |
-10.17
|
HK$159.00M 20.33M USD | HK$9.00M 1.15M USD | HK$0.26 0.03 USD | HK$0.32 0.04 USD | HK$159.00M 20.33M USD | 0 | -HK$0.03 -0.003 USD | ||
|
PT Carsurin Tbk
CRSN.JK
ID
|
IDR 110.00 0.0070 USD |
+6.8
|
IDR 318.12B 20.33M USD | IDR 2.60M 166.16 USD | IDR 102.00 0.0065 USD | IDR 119.00 0.0076 USD | IDR 318.12B 20.33M USD | 0 | IDR 0.00 0 USD | ||
|
T.T. Limited
TTL.BO
IN
|
₹6.50 0.08 USD |
-3.56
|
₹1.68B 20.31M USD | ₹4.30K 52.03 USD | ₹6.50 0.08 USD | ₹6.67 0.08 USD | ₹1.68B 20.31M USD | 216.66 | ₹0.03 0.0003 USD | ||
|
Tien Wah Press Holdings Berhad
7374.KL
MY
|
MYR 0.66 0.14 USD |
0
|
MYR 95.53M 20.31M USD | MYR 0.00 0 USD | MYR 0.66 0.14 USD | MYR 0.66 0.14 USD | MYR 95.53M 20.31M USD | 22.00 | MYR 0.03 0.006 USD | ||
|
Advancer Global Limited
43Q.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 27.10M 20.31M USD | SGD 10.00K 7.49K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 27.10M 20.31M USD | 10.80 | SGD 0.01 0.007 USD | ||
SM Wirtschaftsberatungs AG
SMWN.DE
DE
|
€4.52 5.22 USD |
-0.88
|
€17.59M 20.31M USD | €160.00 184.69 USD | €4.44 5.13 USD | €4.56 5.26 USD | €17.59M 20.31M USD | 0 | -€0.17 -0.1 USD | ||
Thai Industrial Fund 1
TIF1.BK
TH
|
THB 8.00 0.23 USD |
0
|
THB 720.00M 20.26M USD | THB 15.90K 447.38 USD | THB 7.95 0.22 USD | THB 8.00 0.23 USD | THB 720.00M 20.26M USD | 12.30 | THB 0.65 0.02 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹11.62 0.14 USD |
+0.43
|
₹1.67B 20.26M USD | ₹38.51K 465.89 USD | ₹11.20 0.14 USD | ₹11.94 0.14 USD | ₹1.67B 20.26M USD | 7.85 | ₹1.48 0.02 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩666 0.5 USD |
0
|
₩27B 20.25M USD | ₩0 0 USD | ₩666 0.5 USD | ₩666 0.5 USD | ₩27B 20.25M USD | 0 | ₩0 0 USD | ||
|
Genus Prime Infra Limited
GENUSPRIME.BO
IN
|
₹21.45 0.26 USD |
-4.96
|
₹1.67B 20.24M USD | ₹196.66K 2.38K USD | ₹21.45 0.26 USD | ₹22.50 0.27 USD | ₹1.67B 20.24M USD | 5.72 | ₹3.75 0.05 USD | ||
|
Trailhead Global Holdings,Inc.
3358.T
JP
|
¥88 0.54 USD |
-1.12
|
¥3B 20.23M USD | ¥192K 1.19K USD | ¥86 0.53 USD | ¥90 0.55 USD | ¥3B 20.23M USD | 42.71 | ¥2 0.01 USD | ||
|
Loyal Equipments Limited
LOYAL.BO
IN
|
₹154.95 1.87 USD |
+0.81
|
₹1.67B 20.23M USD | ₹2.17K 26.3 USD | ₹150.00 1.81 USD | ₹158.90 1.92 USD | ₹1.67B 20.23M USD | 30.62 | ₹5.06 0.06 USD | ||
|
IntraSoft Technologies Limited
ISFT.NS
IN
|
₹102.49 1.24 USD |
-1.36
|
₹1.67B 20.23M USD | ₹29.22K 353.5 USD | ₹102.00 1.23 USD | ₹104.99 1.27 USD | ₹1.67B 20.23M USD | 12.18 | ₹8.41 0.1 USD | ||
|
TN entertainment Co., Ltd.
131100.KQ
KR
|
₩4,155 3.14 USD |
+26.83
|
₩27B 20.22M USD | ₩289K 217.96 USD | ₩3,210 2.42 USD | ₩4,200 3.17 USD | ₩27B 20.22M USD | 0 | ₩0 0 USD | ||
|
Study King Co., Ltd.
6780.TWO
TW
|
NT$39.15 1.24 USD |
0
|
NT$636.38M 20.22M USD | NT$12.00K 381.3 USD | NT$38.95 1.24 USD | NT$39.15 1.24 USD | NT$636.38M 20.22M USD | 27.96 | NT$1.40 0.04 USD | ||
|
T.T. Limited
TTL.NS
IN
|
₹6.47 0.08 USD |
-1.67
|
₹1.67B 20.22M USD | ₹38.31K 463.43 USD | ₹6.41 0.08 USD | ₹6.79 0.08 USD | ₹1.67B 20.22M USD | 215.66 | ₹0.03 0.0003 USD | ||
|
Wai Chi Holdings Company Limited
1305.HK
HK
|
HK$0.73 0.09 USD |
-17.05
|
HK$158.11M 20.22M USD | HK$1.00K 127.86 USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$158.11M 20.22M USD | 3.17 | HK$0.23 0.03 USD | ||
|
Qinghai Biotech Pharmaceutical Group Limited
0876.HK
HK
|
HK$1.53 0.19 USD |
-3.79
|
HK$158.04M 20.21M USD | HK$2.00K 255.73 USD | HK$1.53 0.19 USD | HK$1.53 0.19 USD | HK$158.04M 20.21M USD | 0 | -HK$0.39 -0.04 USD | ||
Veloryx
AQUEF
US
|
$0.53 — |
0
|
$20.21M — | $100.00 — | $0.98 — | $0.98 — | $20.21M — | 0 | -$0.59 — | ||
|
PT Dyandra Media International Tbk
DYAN.JK
ID
|
IDR 74.00 0.0047 USD |
+7.25
|
IDR 316.20B 20.21M USD | IDR 3.15M 201.05 USD | IDR 68.00 0.0043 USD | IDR 74.00 0.0047 USD | IDR 316.20B 20.21M USD | 7.08 | IDR 10.45 0.0006 USD | ||
PT. Polychem Indonesia Tbk
P2I.F
DE
|
€0.00 0.0051 USD |
0
|
€17.50M 20.2M USD | €77.78K 89.78K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €17.50M 20.2M USD | 0 | €0.00 0 USD | ||
|
More Return Public Company Limited
MORE-R.BK
TH
|
THB 0.10 0.0028 USD |
-9.09
|
THB 717.67M 20.19M USD | THB 1.76M 49.42K USD | THB 0.09 0.0025 USD | THB 0.11 0.0030 USD | THB 717.67M 20.19M USD | 0 | THB 0.00 0 USD | ||
Cordoba Minerals
CDBMF
US
|
$0.21 — |
0
|
$20.19M — | $15.00K — | $0.18 — | $0.18 — | $20.19M — | 0 | -$1.23 — | ||
Catena Media plc
0RUE.IL
GB
|
SEK 2.56 0.25 USD |
-18.09
|
SEK 206.86M 20.19M USD | SEK 40.00 3.9 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 206.86M 20.19M USD | 1.25 | SEK 2.04 0.2 USD | ||
Axe Compute
POAI
US
|
$5.95 — |
0
|
$20.19M — | $0.00 — | $0.00 — | $0.00 — | $20.19M — | 0 | $0.00 — | ||
|
Yokota Manufacturing Co., Ltd.
6248.T
JP
|
¥1,765 10.88 USD |
+0.86
|
¥3B 20.19M USD | ¥2K 10.48 USD | ¥1,734 10.69 USD | ¥1,765 10.88 USD | ¥3B 20.19M USD | 10.37 | ¥170 1.05 USD | ||
CBC
CBHC
US
|
$28.40 — |
0
|
$20.19M — | $551.00 — | $28.40 — | $28.40 — | $20.19M — | 9.79 | $2.90 — | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩1,077 0.81 USD |
-0.28
|
₩27B 20.18M USD | ₩12K 8.84 USD | ₩1,064 0.8 USD | ₩1,086 0.82 USD | ₩27B 20.18M USD | 0 | ₩0 0 USD | ||
|
Lysaght Galvanized Steel Berhad
9199.KL
MY
|
MYR 2.28 0.48 USD |
-0.44
|
MYR 94.80M 20.16M USD | MYR 3.90K 829.26 USD | MYR 2.28 0.48 USD | MYR 2.28 0.48 USD | MYR 94.80M 20.16M USD | 13.41 | MYR 0.17 0.04 USD | ||
|
Eiken Industries Co.,Ltd.
7265.T
JP
|
¥3,175 19.58 USD |
-0.63
|
¥3B 20.15M USD | ¥2K 15.42 USD | ¥3,055 18.84 USD | ¥3,200 19.73 USD | ¥3B 20.15M USD | 15.95 | ¥199 1.23 USD | ||
Quantum Cyber N.V.
4TO.F
DE
|
€0.20 0.23 USD |
0
|
€17.44M 20.14M USD | €12.17K 14.04K USD | €0.20 0.23 USD | €0.21 0.24 USD | €17.44M 20.14M USD | 0 | -€41.40 -47.8 USD | ||
Big Banc Split Corp.
BNK.TO
CA
|
CA$14.05 10.43 USD |
-1.82
|
CA$27.13M 20.13M USD | CA$1.57K 1.17K USD | CA$14.05 10.43 USD | CA$14.27 10.59 USD | CA$27.13M 20.13M USD | 7.06 | CA$1.99 1.48 USD | ||
|
IntraSoft Technologies Limited
ISFT.BO
IN
|
₹102.00 1.23 USD |
-2.36
|
₹1.66B 20.13M USD | ₹237.00 2.87 USD | ₹102.00 1.23 USD | ₹102.38 1.24 USD | ₹1.66B 20.13M USD | 12.12 | ₹8.41 0.1 USD | ||
|
Furubayashi Shiko Co.,Ltd.
3944.T
JP
|
¥2,900 17.88 USD |
0
|
¥3B 20.13M USD | ¥100 0.62 USD | ¥2,900 17.88 USD | ¥2,900 17.88 USD | ¥3B 20.13M USD | 11.13 | ¥260 1.61 USD | ||
|
Choo Bee Metal Industries Berhad
5797.KL
MY
|
MYR 0.49 0.1 USD |
0
|
MYR 94.66M 20.13M USD | MYR 38.50K 8.19K USD | MYR 0.49 0.1 USD | MYR 0.49 0.1 USD | MYR 94.66M 20.13M USD | 24.25 | MYR 0.02 0.004 USD | ||
|
Formetal Co., Ltd.
119500.KQ
KR
|
₩2,250 1.7 USD |
-3.02
|
₩27B 20.12M USD | ₩20K 15.18 USD | ₩2,240 1.69 USD | ₩2,325 1.75 USD | ₩27B 20.12M USD | 0 | ₩0 0 USD | ||
Photoelectron
PECN
US
|
$0.02 — |
0
|
$20.11M — | $0.00 — | $0.00 — | $0.00 — | $20.11M — | 0 | $0.00 — | ||
|
Les Enphants Co., Ltd.
2911.TW
TW
|
NT$6.02 0.19 USD |
+0.16
|
NT$632.86M 20.11M USD | NT$89.28K 2.84K USD | NT$6.02 0.19 USD | NT$6.26 0.2 USD | NT$632.86M 20.11M USD | 1.53 | NT$3.93 0.12 USD | ||
|
Staige One AG
SPC.DU
DE
|
€2.30 2.65 USD |
0
|
€17.42M 20.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.42M 20.11M USD | 0 | -€0.42 -0.4 USD | ||
The Artisanal Spirits Company plc
045.F
DE
|
€0.25 0.28 USD |
0
|
€17.42M 20.11M USD | €9.29K 10.73K USD | €0.25 0.28 USD | €0.27 0.31 USD | €17.42M 20.11M USD | 0 | -€0.12 -0.1 USD | ||
Alpcot Holding AB (publ)
Y2Y.F
DE
|
€0.09 0.1 USD |
+8.73
|
€17.42M 20.1M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €17.42M 20.1M USD | 0 | €0.00 0 USD | ||
Sociedad Anónima Inmobiliaria Sport Francais
SPORTFRAN.SN
CL
|
CLP 3,000,000 3045.69 USD |
0
|
CLP 20B 20.1M USD | CLP 1 0 USD | CLP 3,000,000 3045.69 USD | CLP 3,000,000 3045.69 USD | CLP 20B 20.1M USD | 0 | -CLP 39 -0.03 USD | ||
|
Havix Corporation
3895.T
JP
|
¥416 2.57 USD |
0
|
¥3B 20.1M USD | ¥5K 32.68 USD | ¥415 2.56 USD | ¥420 2.59 USD | ¥3B 20.1M USD | 5.84 | ¥71 0.44 USD | ||
|
Golden Biotechnology Corporation
4132.TWO
TW
|
NT$3.47 0.11 USD |
0
|
NT$632.33M 20.09M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$632.33M 20.09M USD | 0 | NT$0.00 0 USD | ||
|
Cheongbo Co., Ltd.
013720.KQ
KR
|
₩2,190 1.65 USD |
-4.78
|
₩27B 20.09M USD | ₩26K 19.25 USD | ₩2,115 1.6 USD | ₩2,260 1.71 USD | ₩27B 20.09M USD | 0 | ₩0 0 USD | ||
|
Norwegian Block Exchange AS
9Q3.F
DE
|
€0.05 0.05 USD |
+2.38
|
€17.40M 20.08M USD | €65.60K 75.72K USD | €0.05 0.05 USD | €0.05 0.05 USD | €17.40M 20.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Kartik Investments Trust Limited
KARTKIN.BO
IN
|
₹6,801.00 82.28 USD |
+4.89
|
₹1.66B 20.08M USD | ₹5.00 0.06 USD | ₹6,160.00 74.53 USD | ₹6,808.00 82.37 USD | ₹1.66B 20.08M USD | 30.51 | ₹222.84 2.7 USD | ||
|
Hydro Lithium Inc
101670.KQ
KR
|
₩473 0.36 USD |
-2.87
|
₩27B 20.07M USD | ₩207K 155.99 USD | ₩466 0.35 USD | ₩490 0.37 USD | ₩27B 20.07M USD | 0 | ₩0 0 USD | ||
|
Ubiteq, Inc.
6662.T
JP
|
¥220 1.36 USD |
-0.9
|
¥3B 20.07M USD | ¥1K 6.17 USD | ¥220 1.36 USD | ¥221 1.36 USD | ¥3B 20.07M USD | 65.86 | ¥3 0.02 USD | ||
|
WirelessGate, Inc.
9419.T
JP
|
¥299 1.84 USD |
0
|
¥3B 20.06M USD | ¥6K 35.15 USD | ¥299 1.84 USD | ¥301 1.86 USD | ¥3B 20.06M USD | 11.06 | ¥27 0.17 USD | ||
American Gold & Copper
EVLI
US
|
$0.03 — |
0
|
$20.05M — | $0.00 — | $0.00 — | $0.00 — | $20.05M — | 0 | $0.00 — | ||
Société Hôtelière et Immobilière de Nice S.A.
MLHIN.PA
FR
|
€296.00 341.68 USD |
0
|
€17.37M 20.05M USD | €2.00 2.31 USD | €296.00 341.68 USD | €296.00 341.68 USD | €17.37M 20.05M USD | 55.43 | €5.34 6.16 USD | ||
|
Machino Plastics Limited
MACPLASQ.BO
IN
|
₹270.00 3.27 USD |
-1.35
|
₹1.66B 20.05M USD | ₹294.00 3.56 USD | ₹270.00 3.27 USD | ₹275.05 3.33 USD | ₹1.66B 20.05M USD | 13500.00 | ₹0.02 0.0002 USD | ||
Banco Mercantil de Investimentos S.A.
BMIN4.SA
BR
|
R$20.49 4.15 USD |
0
|
R$98.87M 20.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$98.87M 20.04M USD | 7.73 | R$2.65 0.54 USD | ||
|
Smartvalue Co., Ltd.
9417.T
JP
|
¥327 2.02 USD |
-0.91
|
¥3B 20.04M USD | ¥4K 27.75 USD | ¥326 2.01 USD | ¥329 2.03 USD | ¥3B 20.04M USD | 0 | -¥88 -0.5 USD | ||
|
SDN Company., Ltd.
099220.KQ
KR
|
₩4,900 3.7 USD |
-2
|
₩27B 20.04M USD | ₩2K 1.87 USD | ₩4,865 3.67 USD | ₩5,140 3.88 USD | ₩27B 20.04M USD | 0 | ₩0 0 USD | ||
|
Innotena, Inc.
333050.KQ
KR
|
₩5,730 4.33 USD |
+1.06
|
₩27B 20.03M USD | ₩3K 2.39 USD | ₩5,680 4.29 USD | ₩5,800 4.38 USD | ₩27B 20.03M USD | 0 | ₩0 0 USD | ||
|
PT Keramika Indonesia Assosiasi Tbk
KIAS.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 313.51B 20.03M USD | IDR 41.10K 2.63 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 313.51B 20.03M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
Paru Co., Ltd
043200.KQ
KR
|
₩1,270 0.96 USD |
-2.31
|
₩27B 20.03M USD | ₩30K 22.4 USD | ₩1,263 0.95 USD | ₩1,318 0.99 USD | ₩27B 20.03M USD | 0 | ₩0 0 USD | ||
|
Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa
BMLC11.SA
BR
|
R$98.98 20.06 USD |
0
|
R$98.82M 20.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$98.82M 20.03M USD | 6.79 | R$14.56 2.95 USD | ||
|
HLscience Co., Ltd.
239610.KQ
KR
|
₩5,210 3.93 USD |
0
|
₩27B 20.03M USD | ₩80 0.06 USD | ₩5,140 3.88 USD | ₩5,210 3.93 USD | ₩27B 20.03M USD | 0 | ₩0 0 USD | ||
|
Sipario Movies S.p.A.
ALIE.PA
FR
|
€0.47 0.54 USD |
0
|
€17.35M 20.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.35M 20.03M USD | 0 | €0.00 0 USD | ||
Garovaglio y Zorraquín S.A.
GARO.BA
AR
|
ARS 385.00 0.46 USD |
+1.32
|
ARS 16.94B 20.02M USD | ARS 2.70K 3.19 USD | ARS 380.00 0.45 USD | ARS 385.00 0.46 USD | ARS 16.94B 20.02M USD | 10.67 | ARS 36.05 0.04 USD | ||
|
Ipevo Corporation
6858.TWO
TW
|
NT$23.15 0.74 USD |
0
|
NT$630.14M 20.02M USD | NT$32.00K 1.02K USD | NT$22.85 0.73 USD | NT$23.40 0.74 USD | NT$630.14M 20.02M USD | 0 | -NT$1.13 -0.03 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 1.52 | ₹11.57 0.14 USD | ||
Jervois Global Limited
IHS.F
DE
|
€0.01 0.0060 USD |
0
|
€17.34M 20.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.34M 20.02M USD | 0 | €0.00 0 USD | ||
|
Leafbuyer
LBUY
US
|
$0.20 — |
0
|
$20.01M — | $0.00 — | $0.00 — | $0.00 — | $20.01M — | 0 | $0.00 — | ||
|
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹137.50 1.66 USD |
+0.36
|
₹1.65B 20.01M USD | ₹664.00 8.03 USD | ₹137.00 1.66 USD | ₹144.90 1.75 USD | ₹1.65B 20.01M USD | 0 | -₹0.53 -0.006 USD | ||
|
Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo
NEWU11.SA
BR
|
R$110.00 22.3 USD |
0
|
R$98.74M 20.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$98.74M 20.01M USD | 11000.00 | R$0.01 0.002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
