Página 530 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
North Peak Resources Ltd.
B9TN.F
DE
|
€0.36 0.42 USD |
+0.55
|
€17.83M 20.58M USD | €250.00 288.58 USD | €0.36 0.42 USD | €0.36 0.42 USD | €17.83M 20.58M USD | 0 | -€0.07 -0.08 USD | ||
Maternus-Kliniken Aktiengesellschaft
MAK.DE
DE
|
€0.85 0.98 USD |
-6.08
|
€17.82M 20.58M USD | €83.00 95.81 USD | €0.85 0.98 USD | €0.92 1.06 USD | €17.82M 20.58M USD | 0 | -€0.65 -0.7 USD | ||
Rapicut Carbides Limited
RAPICUT.BO
IN
|
₹316.60 3.83 USD |
+4.87
|
₹1.70B 20.57M USD | ₹60.35K 730.17 USD | ₹302.00 3.65 USD | ₹316.95 3.83 USD | ₹1.70B 20.57M USD | 14.60 | ₹21.68 0.26 USD | ||
Fu Burg Industrial Co., Ltd.
8929.TWO
TW
|
NT$12.80 0.41 USD |
-0.39
|
NT$647.44M 20.57M USD | NT$3.80K 120.65 USD | NT$12.80 0.41 USD | NT$12.80 0.41 USD | NT$647.44M 20.57M USD | 36.57 | NT$0.35 0.01 USD | ||
Tura Group AB
8WO.F
DE
|
€0.36 0.42 USD |
-1.09
|
€17.82M 20.57M USD | €0.00 0 USD | €0.36 0.42 USD | €0.36 0.42 USD | €17.82M 20.57M USD | 12.06 | €0.03 0.03 USD | ||
Capital B
BC7.F
DE
|
€0.47 0.54 USD |
+1.3
|
€17.82M 20.57M USD | €2.00K 2.31K USD | €0.46 0.53 USD | €0.47 0.54 USD | €17.82M 20.57M USD | 0 | -€2.74 -3.1 USD | ||
Business One Holdings, Inc.
4827.F
JP
|
¥804 4.96 USD |
-1.83
|
¥3B 20.57M USD | ¥300 1.85 USD | ¥804 4.96 USD | ¥804 4.96 USD | ¥3B 20.57M USD | 2.79 | ¥287 1.77 USD | ||
Neural Group Inc.
4056.T
JP
|
¥194 1.2 USD |
-0.51
|
¥3B 20.56M USD | ¥59K 363.19 USD | ¥190 1.17 USD | ¥195 1.2 USD | ¥3B 20.56M USD | 0 | -¥25 -0.1 USD | ||
Pharmsville Co., Ltd.
318010.KQ
KR
|
₩3,525 2.66 USD |
0
|
₩27B 20.56M USD | ₩3K 2.34 USD | ₩3,475 2.62 USD | ₩3,525 2.66 USD | ₩27B 20.56M USD | 0 | ₩0 0 USD | ||
Orexo AB (publ)
0H19.IL
GB
|
SEK 6.12 0.6 USD |
+4.08
|
SEK 210.62M 20.56M USD | SEK 200.00 19.52 USD | SEK 6.12 0.6 USD | SEK 6.12 0.6 USD | SEK 210.62M 20.56M USD | 0 | -SEK 5.66 -0.5 USD | ||
PLB Engineering Berhad
7055.KL
MY
|
MYR 0.86 0.18 USD |
0
|
MYR 96.66M 20.55M USD | MYR 0.00 0 USD | MYR 0.86 0.18 USD | MYR 0.86 0.18 USD | MYR 96.66M 20.55M USD | 6.61 | MYR 0.13 0.03 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩7,750 5.85 USD |
-2.64
|
₩27B 20.53M USD | ₩955 0.72 USD | ₩7,660 5.78 USD | ₩8,100 6.11 USD | ₩27B 20.53M USD | 0 | ₩0 0 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.BO
IN
|
₹624.25 7.55 USD |
0
|
₹1.70B 20.52M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.70B 20.52M USD | 0 | ₹0.00 0 USD | ||
|
Plaza Holdings Co.,Ltd.
7502.T
JP
|
¥1,648 10.16 USD |
+0.24
|
¥3B 20.52M USD | ¥1K 6.17 USD | ¥1,638 10.1 USD | ¥1,648 10.16 USD | ¥3B 20.52M USD | 305.18 | ¥5 0.03 USD | ||
|
Paru Co., Ltd
043200.KQ
KR
|
₩1,300 0.98 USD |
-0.31
|
₩27B 20.51M USD | ₩83K 62.96 USD | ₩1,212 0.91 USD | ₩1,360 1.03 USD | ₩27B 20.51M USD | 0 | ₩0 0 USD | ||
Big Banc Split Corp.
BNK.TO
CA
|
CA$14.31 10.62 USD |
+1.2
|
CA$27.63M 20.51M USD | CA$2.01K 1.49K USD | CA$14.22 10.55 USD | CA$14.39 10.68 USD | CA$27.63M 20.51M USD | 7.19 | CA$1.99 1.48 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$18.35 0.58 USD |
+0.82
|
NT$645.28M 20.5M USD | NT$6.00K 190.68 USD | NT$18.00 0.57 USD | NT$18.35 0.58 USD | NT$645.28M 20.5M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Loyal Equipments Limited
LOYAL.BO
IN
|
₹157.00 1.9 USD |
+2.15
|
₹1.69B 20.49M USD | ₹1.51K 18.3 USD | ₹150.00 1.81 USD | ₹158.90 1.92 USD | ₹1.69B 20.49M USD | 30.78 | ₹5.10 0.06 USD | ||
|
Plateer Co., Ltd.
367000.KQ
KR
|
₩3,345 2.52 USD |
-0.15
|
₩27B 20.48M USD | ₩2K 1.63 USD | ₩3,200 2.42 USD | ₩3,425 2.59 USD | ₩27B 20.48M USD | 0 | ₩0 0 USD | ||
BoomBit S.A.
BBT.WA
PL
|
PLN 5.84 1.48 USD |
-2.67
|
PLN 80.59M 20.48M USD | PLN 30.00 7.63 USD | PLN 5.84 1.48 USD | PLN 5.84 1.48 USD | PLN 80.59M 20.48M USD | 15.36 | PLN 0.38 0.1 USD | ||
|
Inflame Appliances Limited
INFLAME.BO
IN
|
₹226.00 2.73 USD |
+0.89
|
₹1.69B 20.48M USD | ₹7.75K 93.76 USD | ₹215.20 2.6 USD | ₹227.00 2.75 USD | ₹1.69B 20.48M USD | 29.01 | ₹7.79 0.09 USD | ||
|
Booster Co., Ltd.
008470.KQ
KR
|
₩1,640 1.24 USD |
+0.31
|
₩27B 20.48M USD | ₩4K 3.02 USD | ₩1,608 1.21 USD | ₩1,710 1.29 USD | ₩27B 20.48M USD | 0 | ₩0 0 USD | ||
Tiger Brands Limited
TBS.JO
ZA
|
ZAC 26,233.00 14.01 USD |
+0.71
|
ZAC 38.35B 20.48M USD | ZAC 9.82K 5.24 USD | ZAC 26,050.00 13.91 USD | ZAC 26,332.00 14.06 USD | ZAC 38.35B 20.48M USD | 12.64 | ZAC 20.74 0.01 USD | ||
IXICO plc
PYPB.F
DE
|
€0.08 0.09 USD |
0
|
€17.74M 20.47M USD | €376.00 434.03 USD | €0.08 0.09 USD | €0.08 0.09 USD | €17.74M 20.47M USD | 0 | -€0.02 -0.02 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.NS
IN
|
₹27.95 0.34 USD |
+1.08
|
₹1.69B 20.47M USD | ₹3.52K 42.54 USD | ₹27.03 0.33 USD | ₹28.36 0.34 USD | ₹1.69B 20.47M USD | 17.04 | ₹1.64 0.02 USD | ||
|
OSK Ventures International Berhad
0053.KL
MY
|
MYR 0.49 0.1 USD |
-6.67
|
MYR 96.26M 20.47M USD | MYR 1.00K 212.63 USD | MYR 0.49 0.1 USD | MYR 0.49 0.1 USD | MYR 96.26M 20.47M USD | 7.00 | MYR 0.07 0.01 USD | ||
|
Trailhead Global Holdings,Inc.
3358.T
JP
|
¥89 0.55 USD |
+1.14
|
¥3B 20.46M USD | ¥131K 807.15 USD | ¥88 0.54 USD | ¥91 0.56 USD | ¥3B 20.46M USD | 43.20 | ¥2 0.01 USD | ||
C Cheng Holdings Limited
1486.HK
HK
|
HK$0.37 0.05 USD |
-2.63
|
HK$159.98M 20.46M USD | HK$52.00K 6.65K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$159.98M 20.46M USD | 0 | -HK$0.10 -0.01 USD | ||
|
ELL Environmental Holdings Limited
6EL.F
DE
|
€0.02 0.02 USD |
0
|
€17.72M 20.45M USD | €2.82K 3.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.72M 20.45M USD | 0 | €0.00 0 USD | ||
|
SDN Company., Ltd.
099220.KQ
KR
|
₩5,000 3.77 USD |
+0.1
|
₩27B 20.45M USD | ₩12K 9.16 USD | ₩4,665 3.52 USD | ₩5,110 3.86 USD | ₩27B 20.45M USD | 0 | ₩0 0 USD | ||
VIP Clothing Limited
VIPCLOTHNG.BO
IN
|
₹18.75 0.23 USD |
-3.8
|
₹1.69B 20.45M USD | ₹8.46K 102.38 USD | ₹18.51 0.22 USD | ₹19.97 0.24 USD | ₹1.69B 20.45M USD | 18.02 | ₹1.04 0.01 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹26.10 0.32 USD |
+0.66
|
₹1.69B 20.43M USD | ₹1.18K 14.24 USD | ₹25.00 0.3 USD | ₹26.20 0.32 USD | ₹1.69B 20.43M USD | 9.73 | ₹2.68 0.03 USD | ||
Mexco Energy Corporation
MZB.F
DE
|
€8.65 9.98 USD |
+2.37
|
€17.70M 20.43M USD | €1.00K 1.15K USD | €8.65 9.98 USD | €8.65 9.98 USD | €17.70M 20.43M USD | 13.51 | €0.64 0.74 USD | ||
Fondia Oyj
FONDIA.HE
FI
|
€4.67 5.39 USD |
0
|
€17.69M 20.42M USD | €2.23K 2.58K USD | €4.67 5.39 USD | €4.67 5.39 USD | €17.69M 20.42M USD | 15.56 | €0.30 0.35 USD | ||
Alpha DX Group Limited
VVL.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 27.21M 20.39M USD | 0 | SGD 0.00 0 USD | ||
Beam Global
16NA.F
DE
|
€0.78 0.9 USD |
-4.36
|
€17.64M 20.37M USD | €70.00 80.8 USD | €0.78 0.9 USD | €0.78 0.9 USD | €17.64M 20.37M USD | 0 | -€0.70 -0.8 USD | ||
|
Jorudan Co.,Ltd.
3710.T
JP
|
¥647 3.99 USD |
+1.25
|
¥3B 20.35M USD | ¥16K 98.04 USD | ¥639 3.94 USD | ¥651 4.01 USD | ¥3B 20.35M USD | 8.04 | ¥80 0.5 USD | ||
|
Reko International Group Inc.
REKO.V
CA
|
CA$5.00 3.71 USD |
+7.53
|
CA$27.42M 20.35M USD | CA$750.00 556.54 USD | CA$5.00 3.71 USD | CA$5.00 3.71 USD | CA$27.42M 20.35M USD | 9.43 | CA$0.53 0.39 USD | ||
|
Natural Capsules Limited
NATCAPSUQ.BO
IN
|
₹161.50 1.95 USD |
+0.62
|
₹1.68B 20.34M USD | ₹524.00 6.34 USD | ₹155.30 1.88 USD | ₹162.95 1.97 USD | ₹1.68B 20.34M USD | 0 | -₹24.01 -0.2 USD | ||
Orexo AB (publ)
C5G.F
DE
|
€0.48 0.56 USD |
+0.94
|
€17.61M 20.33M USD | €1.00K 1.15K USD | €0.48 0.56 USD | €0.48 0.56 USD | €17.61M 20.33M USD | 0 | -€0.93 -1.07 USD | ||
Yangzhou Guangling District Taihe Rural Micro-finance Company Limited
1915.HK
HK
|
HK$0.27 0.03 USD |
-10.17
|
HK$159.00M 20.33M USD | HK$9.00M 1.15M USD | HK$0.26 0.03 USD | HK$0.32 0.04 USD | HK$159.00M 20.33M USD | 0 | -HK$0.03 -0.003 USD | ||
|
T.T. Limited
TTL.BO
IN
|
₹6.50 0.08 USD |
-3.56
|
₹1.68B 20.31M USD | ₹2.17K 26.29 USD | ₹6.50 0.08 USD | ₹6.67 0.08 USD | ₹1.68B 20.31M USD | 216.66 | ₹0.03 0.0003 USD | ||
|
T.T. Limited
TTL.NS
IN
|
₹6.50 0.08 USD |
-1.22
|
₹1.68B 20.31M USD | ₹35.03K 423.78 USD | ₹6.41 0.08 USD | ₹6.79 0.08 USD | ₹1.68B 20.31M USD | 216.66 | ₹0.03 0.0003 USD | ||
|
Tien Wah Press Holdings Berhad
7374.KL
MY
|
MYR 0.66 0.14 USD |
0
|
MYR 95.53M 20.31M USD | MYR 2.40K 510.31 USD | MYR 0.66 0.14 USD | MYR 0.66 0.14 USD | MYR 95.53M 20.31M USD | 22.00 | MYR 0.03 0.006 USD | ||
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹11.65 0.14 USD |
-1.19
|
₹1.68B 20.31M USD | ₹1.25K 15.16 USD | ₹11.28 0.14 USD | ₹11.94 0.14 USD | ₹1.68B 20.31M USD | 7.87 | ₹1.48 0.02 USD | ||
|
Advancer Global Limited
43Q.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 27.10M 20.31M USD | SGD 10.00K 7.49K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 27.10M 20.31M USD | 10.80 | SGD 0.01 0.007 USD | ||
|
Dreambed Co.,Ltd.
7791.T
JP
|
¥811 5 USD |
-0.37
|
¥3B 20.31M USD | ¥1K 6.78 USD | ¥810 4.99 USD | ¥820 5.06 USD | ¥3B 20.31M USD | 7.65 | ¥106 0.65 USD | ||
|
YUKE'S Co.,Ltd.
4334.T
JP
|
¥391 2.41 USD |
-1.51
|
¥3B 20.3M USD | ¥24K 146.75 USD | ¥388 2.39 USD | ¥397 2.45 USD | ¥3B 20.3M USD | 18.83 | ¥21 0.13 USD | ||
|
Hyper Corporation Inc.
065650.KQ
KR
|
₩2,460 1.86 USD |
0
|
₩27B 20.3M USD | ₩700K 528.32 USD | ₩2,220 1.68 USD | ₩2,585 1.95 USD | ₩27B 20.3M USD | 0 | ₩0 0 USD | ||
|
Array Inc.
3664.TWO
TW
|
NT$8.41 0.27 USD |
-4.43
|
NT$638.70M 20.29M USD | NT$11.00K 349.53 USD | NT$8.41 0.27 USD | NT$8.80 0.28 USD | NT$638.70M 20.29M USD | 0 | -NT$7.21 -0.2 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩3,120 2.36 USD |
-1.27
|
₩27B 20.28M USD | ₩5K 3.8 USD | ₩3,030 2.29 USD | ₩3,340 2.52 USD | ₩27B 20.28M USD | 0 | ₩0 0 USD | ||
|
Eiken Industries Co.,Ltd.
7265.T
JP
|
¥3,195 19.7 USD |
-1.99
|
¥3B 20.28M USD | ¥5K 29.6 USD | ¥3,195 19.7 USD | ¥3,250 20.04 USD | ¥3B 20.28M USD | 15.97 | ¥200 1.23 USD | ||
The Artisanal Spirits Company plc
045.F
DE
|
€0.25 0.29 USD |
+0.76
|
€17.56M 20.27M USD | €9.29K 10.73K USD | €0.25 0.29 USD | €0.27 0.31 USD | €17.56M 20.27M USD | 0 | -€0.12 -0.1 USD | ||
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 101.00 0.0064 USD |
-1.92
|
IDR 317.04B 20.26M USD | IDR 11.49M 734.26 USD | IDR 96.00 0.0061 USD | IDR 104.00 0.0066 USD | IDR 317.04B 20.26M USD | 11.75 | IDR 8.59 0.0005 USD | ||
Thai Industrial Fund 1
TIF1.BK
TH
|
THB 8.00 0.23 USD |
+0.63
|
THB 720.00M 20.26M USD | THB 15.90K 447.38 USD | THB 7.95 0.22 USD | THB 8.00 0.23 USD | THB 720.00M 20.26M USD | 12.30 | THB 0.65 0.02 USD | ||
|
Subaru Co., Ltd.
9778.T
JP
|
¥5,550 34.22 USD |
+0.91
|
¥3B 20.25M USD | ¥400 2.47 USD | ¥5,510 33.98 USD | ¥5,550 34.22 USD | ¥3B 20.25M USD | 64.94 | ¥85 0.53 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩666 0.5 USD |
0
|
₩27B 20.25M USD | ₩0 0 USD | ₩666 0.5 USD | ₩666 0.5 USD | ₩27B 20.25M USD | 0 | ₩0 0 USD | ||
Ninety One Group
NY1.JO
ZA
|
ZAC 4,132.00 2.21 USD |
-0.89
|
ZAC 37.92B 20.25M USD | ZAC 17.18K 9.17 USD | ZAC 4,125.00 2.2 USD | ZAC 4,235.00 2.26 USD | ZAC 37.92B 20.25M USD | 10.38 | ZAC 3.98 0.002 USD | ||
|
Ubiteq, Inc.
6662.T
JP
|
¥222 1.37 USD |
0
|
¥3B 20.25M USD | ¥21K 131.34 USD | ¥222 1.37 USD | ¥222 1.37 USD | ¥3B 20.25M USD | 66.46 | ¥3 0.02 USD | ||
|
Lysaght Galvanized Steel Berhad
9199.KL
MY
|
MYR 2.29 0.49 USD |
+0.44
|
MYR 95.22M 20.25M USD | MYR 3.30K 701.68 USD | MYR 2.29 0.49 USD | MYR 2.29 0.49 USD | MYR 95.22M 20.25M USD | 13.47 | MYR 0.17 0.04 USD | ||
Mena Mani Industries Limited
MENAMANI.BO
IN
|
₹14.40 0.17 USD |
+0.42
|
₹1.67B 20.25M USD | ₹11.60K 140.33 USD | ₹14.00 0.17 USD | ₹14.69 0.18 USD | ₹1.67B 20.25M USD | 159.99 | ₹0.09 0.001 USD | ||
|
PT King Tire Indonesia Tbk
TYRE.JK
ID
|
IDR 91.00 0.0058 USD |
0
|
IDR 316.73B 20.24M USD | IDR 2.22M 141.6 USD | IDR 85.00 0.0054 USD | IDR 100.00 0.0063 USD | IDR 316.73B 20.24M USD | 0 | IDR 0.00 0 USD | ||
|
Genus Prime Infra Limited
GENUSPRIME.BO
IN
|
₹21.45 0.26 USD |
-4.96
|
₹1.67B 20.24M USD | ₹190.49K 2.3K USD | ₹21.45 0.26 USD | ₹22.50 0.27 USD | ₹1.67B 20.24M USD | 5.72 | ₹3.75 0.05 USD | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩1,080 0.82 USD |
+0.47
|
₩27B 20.24M USD | ₩31K 23.27 USD | ₩1,060 0.8 USD | ₩1,085 0.82 USD | ₩27B 20.24M USD | 0 | ₩0 0 USD | ||
|
Emmbi Industries Limited
EMMBI.BO
IN
|
₹86.90 1.05 USD |
+5.82
|
₹1.67B 20.23M USD | ₹27.25K 329.66 USD | ₹82.01 0.99 USD | ₹90.02 1.09 USD | ₹1.67B 20.23M USD | 19.26 | ₹4.51 0.05 USD | ||
|
Smartvalue Co., Ltd.
9417.T
JP
|
¥330 2.03 USD |
-1.49
|
¥3B 20.22M USD | ¥5K 32.68 USD | ¥330 2.03 USD | ¥334 2.06 USD | ¥3B 20.22M USD | 0 | -¥88 -0.5 USD | ||
|
Study King Co., Ltd.
6780.TWO
TW
|
NT$39.15 1.24 USD |
0
|
NT$636.38M 20.22M USD | NT$12.00K 381.3 USD | NT$38.95 1.24 USD | NT$39.15 1.24 USD | NT$636.38M 20.22M USD | 27.96 | NT$1.40 0.04 USD | ||
|
Wai Chi Holdings Company Limited
1305.HK
HK
|
HK$0.73 0.09 USD |
-17.05
|
HK$158.11M 20.22M USD | HK$1.00K 127.86 USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$158.11M 20.22M USD | 3.17 | HK$0.23 0.03 USD | ||
|
Smruthi Organics Limited
SMRUTHIORG.BO
IN
|
₹145.95 1.77 USD |
-0.71
|
₹1.67B 20.21M USD | ₹1.07K 12.91 USD | ₹139.65 1.69 USD | ₹158.95 1.92 USD | ₹1.67B 20.21M USD | 22.38 | ₹6.52 0.08 USD | ||
|
Qinghai Biotech Pharmaceutical Group Limited
0876.HK
HK
|
HK$1.53 0.19 USD |
-3.79
|
HK$158.04M 20.21M USD | HK$2.00K 255.73 USD | HK$1.53 0.19 USD | HK$1.53 0.19 USD | HK$158.04M 20.21M USD | 0 | -HK$0.39 -0.04 USD | ||
Veloryx
AQUEF
US
|
$0.53 — |
0
|
$20.21M — | $100.00 — | $0.98 — | $0.98 — | $20.21M — | 0 | -$0.59 — | ||
PT. Polychem Indonesia Tbk
P2I.F
DE
|
€0.00 0.0051 USD |
0
|
€17.50M 20.2M USD | €77.78K 89.78K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €17.50M 20.2M USD | 0 | €0.00 0 USD | ||
|
PT Haloni Jane Tbk
HALO.JK
ID
|
IDR 52.00 0.0033 USD |
-5.45
|
IDR 316.09B 20.2M USD | IDR 2.33M 148.76 USD | IDR 52.00 0.0033 USD | IDR 54.00 0.0034 USD | IDR 316.09B 20.2M USD | 0 | IDR 0.00 0 USD | ||
|
Genolution Inc.
225220.KQ
KR
|
₩1,480 1.12 USD |
+0.07
|
₩27B 20.19M USD | ₩63K 47.59 USD | ₩1,430 1.08 USD | ₩1,484 1.12 USD | ₩27B 20.19M USD | 0 | ₩0 0 USD | ||
|
More Return Public Company Limited
MORE-R.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 717.67M 20.19M USD | THB 6.32M 177.84K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 717.67M 20.19M USD | 0 | THB 0.00 0 USD | ||
Cordoba Minerals
CDBMF
US
|
$0.21 — |
0
|
$20.19M — | $15.00K — | $0.18 — | $0.18 — | $20.19M — | 0 | -$1.23 — | ||
Axe Compute
POAI
US
|
$5.95 — |
0
|
$20.19M — | $0.00 — | $0.00 — | $0.00 — | $20.19M — | 0 | $0.00 — | ||
CBC
CBHC
US
|
$28.40 — |
0
|
$20.19M — | $551.00 — | $28.40 — | $28.40 — | $20.19M — | 9.79 | $2.90 — | ||
VIP Clothing Limited
VIPCLOTHNG.NS
IN
|
₹18.51 0.22 USD |
-4.88
|
₹1.67B 20.18M USD | ₹28.02K 339.03 USD | ₹18.00 0.22 USD | ₹19.80 0.24 USD | ₹1.67B 20.18M USD | 17.79 | ₹1.04 0.01 USD | ||
Brass Corporation
2424.T
JP
|
¥615 3.79 USD |
0
|
¥3B 20.17M USD | ¥500 3.08 USD | ¥614 3.79 USD | ¥619 3.82 USD | ¥3B 20.17M USD | 12.30 | ¥50 0.31 USD | ||
|
Nippon RAD Inc.
4736.T
JP
|
¥619 3.82 USD |
+0.49
|
¥3B 20.16M USD | ¥4K 24.05 USD | ¥603 3.72 USD | ¥623 3.84 USD | ¥3B 20.16M USD | 26.14 | ¥24 0.15 USD | ||
|
Newretail Co., Ltd
3085.TWO
TW
|
NT$15.25 0.48 USD |
0
|
NT$634.35M 20.16M USD | NT$538.00 17.1 USD | NT$15.20 0.48 USD | NT$15.25 0.48 USD | NT$634.35M 20.16M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Jui Li Enterprise Co., Ltd.
1512.TW
TW
|
NT$6.46 0.21 USD |
+4.19
|
NT$634.26M 20.15M USD | NT$307.55K 9.77K USD | NT$6.01 0.19 USD | NT$6.47 0.21 USD | NT$634.26M 20.15M USD | 34.00 | NT$0.19 0.006 USD | ||
MICREED Co.,Ltd.
7687.T
JP
|
¥494 3.05 USD |
+2.07
|
¥3B 20.15M USD | ¥7K 41.93 USD | ¥484 2.98 USD | ¥495 3.05 USD | ¥3B 20.15M USD | 12.08 | ¥41 0.25 USD | ||
Optimi Health Corp.
OPTI.CN
CA
|
CA$4.74 3.52 USD |
+4.18
|
CA$27.14M 20.14M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$27.14M 20.14M USD | 0 | -CA$2.15 -1.5 USD | ||
|
Succeed co.,ltd.
9256.T
JP
|
¥912 5.62 USD |
+2.01
|
¥3B 20.14M USD | ¥21K 130.72 USD | ¥876 5.4 USD | ¥919 5.67 USD | ¥3B 20.14M USD | 15.69 | ¥58 0.36 USD | ||
Sakae Electronics Corporation
7567.T
JP
|
¥643 3.96 USD |
+2.72
|
¥3B 20.14M USD | ¥20K 126.41 USD | ¥625 3.85 USD | ¥650 4.01 USD | ¥3B 20.14M USD | 16.81 | ¥38 0.24 USD | ||
Quantum Cyber N.V.
4TO.F
DE
|
€0.20 0.23 USD |
0
|
€17.44M 20.14M USD | €12.17K 14.04K USD | €0.20 0.23 USD | €0.21 0.24 USD | €17.44M 20.14M USD | 0 | -€41.40 -47.8 USD | ||
|
IntraSoft Technologies Limited
ISFT.NS
IN
|
₹102.00 1.23 USD |
-1.83
|
₹1.66B 20.13M USD | ₹3.77K 45.59 USD | ₹102.00 1.23 USD | ₹104.99 1.27 USD | ₹1.66B 20.13M USD | 12.12 | ₹8.41 0.1 USD | ||
|
IntraSoft Technologies Limited
ISFT.BO
IN
|
₹102.00 1.23 USD |
-2.36
|
₹1.66B 20.13M USD | ₹237.00 2.87 USD | ₹102.00 1.23 USD | ₹102.38 1.24 USD | ₹1.66B 20.13M USD | 12.12 | ₹8.41 0.1 USD | ||
|
Furubayashi Shiko Co.,Ltd.
3944.T
JP
|
¥2,900 17.88 USD |
0
|
¥3B 20.13M USD | ¥200 1.23 USD | ¥2,900 17.88 USD | ¥2,900 17.88 USD | ¥3B 20.13M USD | 11.13 | ¥260 1.61 USD | ||
|
Choo Bee Metal Industries Berhad
5797.KL
MY
|
MYR 0.49 0.1 USD |
-1.02
|
MYR 94.66M 20.13M USD | MYR 117.00K 24.88K USD | MYR 0.49 0.1 USD | MYR 0.49 0.1 USD | MYR 94.66M 20.13M USD | 24.25 | MYR 0.02 0.004 USD | ||
Photoelectron
PECN
US
|
$0.02 — |
0
|
$20.11M — | $0.00 — | $0.00 — | $0.00 — | $20.11M — | 0 | $0.00 — | ||
|
Staige One AG
SPC.DU
DE
|
€2.30 2.65 USD |
0
|
€17.42M 20.11M USD | €0.00 0 USD | €2.24 2.59 USD | €2.30 2.65 USD | €17.42M 20.11M USD | 0 | -€0.42 -0.4 USD | ||
Alpcot Holding AB (publ)
Y2Y.F
DE
|
€0.09 0.1 USD |
+8.73
|
€17.42M 20.1M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €17.42M 20.1M USD | 0 | €0.00 0 USD | ||
Sociedad Anónima Inmobiliaria Sport Francais
SPORTFRAN.SN
CL
|
CLP 3,000,000 3045.69 USD |
0
|
CLP 20B 20.1M USD | CLP 1 0 USD | CLP 3,000,000 3045.69 USD | CLP 3,000,000 3045.69 USD | CLP 20B 20.1M USD | 0 | -CLP 39 -0.03 USD | ||
|
Havix Corporation
3895.T
JP
|
¥416 2.57 USD |
-0.24
|
¥3B 20.1M USD | ¥6K 39.46 USD | ¥416 2.57 USD | ¥422 2.6 USD | ¥3B 20.1M USD | 5.84 | ¥71 0.44 USD | ||
|
Woojin I&S Co., Ltd.
010400.KS
KR
|
₩3,830 2.89 USD |
+2.96
|
₩27B 20.1M USD | ₩3K 2.39 USD | ₩3,720 2.81 USD | ₩3,845 2.9 USD | ₩27B 20.1M USD | 0 | ₩0 0 USD | ||
Hepsor AS
HPR1T.TL
TL
|
€4.45 5.14 USD |
0
|
€17.41M 20.1M USD | €45.00 51.95 USD | €4.45 5.14 USD | €4.50 5.19 USD | €17.41M 20.1M USD | 0 | -€0.34 -0.3 USD | ||
|
Golden Biotechnology Corporation
4132.TWO
TW
|
NT$3.47 0.11 USD |
0
|
NT$632.33M 20.09M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$632.33M 20.09M USD | 0 | NT$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
