Página 530 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Resources Corp.
1NO.F
DE
|
€0.05 0.06 USD |
0
|
€17.31M 19.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.31M 19.98M USD | 0 | €0.00 0 USD | ||
NTAW Holdings Limited
N37.F
DE
|
€0.10 0.12 USD |
+0.98
|
€17.30M 19.97M USD | €300.00 346.3 USD | €0.10 0.12 USD | €0.10 0.12 USD | €17.30M 19.97M USD | 0 | -€0.04 -0.04 USD | ||
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹20.51 0.25 USD |
-0.87
|
₹1.65B 19.97M USD | ₹23.69K 286.59 USD | ₹20.25 0.24 USD | ₹20.82 0.25 USD | ₹1.65B 19.97M USD | 11.52 | ₹1.78 0.02 USD | ||
Ninety One Group
NY1.JO
ZA
|
ZAC 4,075.00 2.18 USD |
-2.25
|
ZAC 37.40B 19.97M USD | ZAC 259.23K 138.42 USD | ZAC 4,075.00 2.18 USD | ZAC 4,235.00 2.26 USD | ZAC 37.40B 19.97M USD | 10.23 | ZAC 3.98 0.002 USD | ||
Nocopi
NNUP
US
|
$1.70 — |
-2.86
|
$19.96M — | $150.00 — | $1.70 — | $1.70 — | $19.96M — | 0 | -$0.05 — | ||
Desenio Group AB (publ)
879.F
DE
|
€0.01 0.0066 USD |
+7.41
|
€17.29M 19.96M USD | €0.00 0 USD | €0.01 0.0066 USD | €0.01 0.0066 USD | €17.29M 19.96M USD | 0 | €0.00 0 USD | ||
PUJIANG INTL
2060.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$156.11M 19.96M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$156.11M 19.96M USD | 0 | HK$0.00 0 USD | ||
SyntekaBio, Inc.
226330.KQ
KR
|
₩1,090 0.82 USD |
0
|
₩26B 19.96M USD | ₩43K 32.25 USD | ₩1,047 0.79 USD | ₩1,113 0.84 USD | ₩26B 19.96M USD | 0 | ₩0 0 USD | ||
|
Daedong Steel Co., Ltd.
048470.KQ
KR
|
₩2,740 2.07 USD |
+3.79
|
₩26B 19.96M USD | ₩67K 50.53 USD | ₩2,610 1.97 USD | ₩2,800 2.11 USD | ₩26B 19.96M USD | 0 | ₩0 0 USD | ||
CAZ (Thailand) Public Company Limited
CAZ-R.BK
TH
|
THB 2.32 0.07 USD |
0
|
THB 709.11M 19.95M USD | THB 77.10K 2.17K USD | THB 2.30 0.06 USD | THB 2.32 0.07 USD | THB 709.11M 19.95M USD | 0 | -THB 1.00 -0.02 USD | ||
|
Inflame Appliances Limited
INFLAME.BO
IN
|
₹220.15 2.66 USD |
-1.72
|
₹1.65B 19.95M USD | ₹15.00K 181.48 USD | ₹215.20 2.6 USD | ₹227.00 2.75 USD | ₹1.65B 19.95M USD | 28.26 | ₹7.79 0.09 USD | ||
Printnet Inc.
7805.T
JP
|
¥669 4.13 USD |
-0.45
|
¥3B 19.95M USD | ¥3K 19.12 USD | ¥662 4.08 USD | ¥672 4.14 USD | ¥3B 19.95M USD | 9.89 | ¥68 0.42 USD | ||
Sung Gang Corp.Limited
6240.TWO
TW
|
NT$27.45 0.87 USD |
+0.18
|
NT$627.70M 19.95M USD | NT$156.87K 4.98K USD | NT$26.10 0.83 USD | NT$27.70 0.88 USD | NT$627.70M 19.95M USD | 0 | -NT$0.72 -0.02 USD | ||
VIP Clothing Limited
VIPCLOTHNG.NS
IN
|
₹18.29 0.22 USD |
-6.01
|
₹1.65B 19.94M USD | ₹73.05K 883.78 USD | ₹18.00 0.22 USD | ₹19.80 0.24 USD | ₹1.65B 19.94M USD | 17.58 | ₹1.04 0.01 USD | ||
Orexo AB (publ)
0H19.IL
GB
|
SEK 5.94 0.58 USD |
+0.94
|
SEK 204.26M 19.94M USD | SEK 200.00 19.52 USD | SEK 6.12 0.6 USD | SEK 6.12 0.6 USD | SEK 204.26M 19.94M USD | 0 | -SEK 5.66 -0.5 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹258.90 3.13 USD |
-0.38
|
₹1.65B 19.94M USD | ₹152.00 1.84 USD | ₹249.00 3.01 USD | ₹258.90 3.13 USD | ₹1.65B 19.94M USD | 0 | -₹0.70 -0.008 USD | ||
Potter & Moore Plc
5K8.F
DE
|
€0.25 0.29 USD |
0
|
€17.27M 19.93M USD | €621.00 716.84 USD | €0.25 0.29 USD | €0.25 0.29 USD | €17.27M 19.93M USD | 6.29 | €0.04 0.05 USD | ||
ReGen III
ISRJF
US
|
$0.13 — |
+12.39
|
$19.93M — | $2.00K — | $0.13 — | $0.13 — | $19.93M — | 0 | -$0.02 — | ||
Elbit Real Estate Ltd.
EMITF
US
|
$1.50 — |
0
|
$19.92M — | $250.00 — | $1.75 — | $1.75 — | $19.92M — | 0 | -$0.12 — | ||
Accuray Incorporated
XEJ.F
DE
|
€0.14 0.17 USD |
-7.43
|
€17.26M 19.92M USD | €6.89K 7.96K USD | €0.09 0.1 USD | €0.14 0.17 USD | €17.26M 19.92M USD | 0 | -€0.34 -0.3 USD | ||
|
Globlex Holding Management Public Company Limited
GBX-R.BK
TH
|
THB 0.65 0.02 USD |
0
|
THB 707.90M 19.92M USD | THB 170.30K 4.79K USD | THB 0.65 0.02 USD | THB 0.66 0.02 USD | THB 707.90M 19.92M USD | 12.99 | THB 0.05 0.001 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.NS
IN
|
₹27.19 0.33 USD |
-1.66
|
₹1.65B 19.92M USD | ₹6.78K 81.99 USD | ₹26.50 0.32 USD | ₹28.36 0.34 USD | ₹1.65B 19.92M USD | 16.57 | ₹1.64 0.02 USD | ||
B3 Consulting Group AB (publ)
B37.F
DE
|
€1.82 2.1 USD |
-0.82
|
€17.25M 19.91M USD | €2.77K 3.2K USD | €1.82 2.1 USD | €1.82 2.1 USD | €17.25M 19.91M USD | 45.50 | €0.04 0.05 USD | ||
|
Human Metabolome Technologies, Inc.
6090.T
JP
|
¥600 3.7 USD |
-0.33
|
¥3B 19.9M USD | ¥2K 14.18 USD | ¥600 3.7 USD | ¥602 3.71 USD | ¥3B 19.9M USD | 17.01 | ¥35 0.22 USD | ||
Mena Mani Industries Limited
MENAMANI.BO
IN
|
₹14.15 0.17 USD |
-1.32
|
₹1.64B 19.89M USD | ₹17.19K 208.01 USD | ₹14.00 0.17 USD | ₹14.69 0.18 USD | ₹1.64B 19.89M USD | 157.22 | ₹0.09 0.001 USD | ||
|
Simat Technologies Public Company Limited
SIMAT-R.BK
TH
|
THB 1.09 0.03 USD |
-2.68
|
THB 706.94M 19.89M USD | THB 1.28M 36.04K USD | THB 1.08 0.03 USD | THB 1.11 0.03 USD | THB 706.94M 19.89M USD | 36.33 | THB 0.03 0.0008 USD | ||
VIP Clothing Limited
VIPCLOTHNG.BO
IN
|
₹18.23 0.22 USD |
-6.46
|
₹1.64B 19.88M USD | ₹10.94K 132.36 USD | ₹18.12 0.22 USD | ₹19.97 0.24 USD | ₹1.64B 19.88M USD | 17.52 | ₹1.04 0.01 USD | ||
Altima Energy Inc.
ARH.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
Avalon Advanced Materials
AVLNF
US
|
$4.28 — |
-0.93
|
$19.87M — | $2.00 — | $4.28 — | $4.28 — | $19.87M — | 0 | -$3.90 — | ||
Suryalata Spinning Mills Limited
SURYALA.BO
IN
|
₹384.80 4.66 USD |
+3.72
|
₹1.64B 19.86M USD | ₹43.00 0.52 USD | ₹373.70 4.52 USD | ₹384.80 4.66 USD | ₹1.64B 19.86M USD | 4.62 | ₹83.23 1.01 USD | ||
Public Joint Stock Company TNS Energo Yaroslavl
YRSBP.ME
RU
|
RUB 83.00 0.92 USD |
0
|
RUB 1.80B 19.86M USD | RUB 400.00 4.42 USD | RUB 83.00 0.92 USD | RUB 83.50 0.92 USD | RUB 1.80B 19.86M USD | 244.11 | RUB 0.34 0.003 USD | ||
|
Atlas Link Inc.
297570.KQ
KR
|
₩3,875 2.92 USD |
+4.45
|
₩26B 19.85M USD | ₩4K 3.35 USD | ₩3,605 2.72 USD | ₩3,880 2.93 USD | ₩26B 19.85M USD | 0 | ₩0 0 USD | ||
|
Caprihans India Limited
CAPRIHANS.BO
IN
|
₹93.10 1.13 USD |
-0.27
|
₹1.64B 19.85M USD | ₹6.90K 83.45 USD | ₹90.00 1.09 USD | ₹98.00 1.19 USD | ₹1.64B 19.85M USD | 0 | -₹27.53 -0.3 USD | ||
|
Mitsuchi Corporation
3439.T
JP
|
¥688 4.24 USD |
0
|
¥3B 19.84M USD | ¥1K 8.02 USD | ¥681 4.2 USD | ¥688 4.24 USD | ¥3B 19.84M USD | 15.08 | ¥46 0.28 USD | ||
|
INCLUSIVE Holdings Inc.
7078.T
JP
|
¥320 1.97 USD |
-3.03
|
¥3B 19.84M USD | ¥18K 107.91 USD | ¥312 1.92 USD | ¥326 2.01 USD | ¥3B 19.84M USD | 0 | -¥10 -0.06 USD | ||
Hultstrom Group AB (publ)
HIFA-B.ST
SE
|
SEK 3.34 0.33 USD |
0
|
SEK 203.20M 19.84M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 203.20M 19.84M USD | 0 | SEK 0.00 0 USD | ||
ProService Building Services Marketplace Plc
HG3.F
DE
|
€0.02 0.02 USD |
0
|
€17.18M 19.83M USD | €1.50K 1.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.18M 19.83M USD | 0 | -€0.02 -0.02 USD | ||
|
Innotena, Inc.
333050.KQ
KR
|
₩5,670 4.28 USD |
+0.89
|
₩26B 19.82M USD | ₩5K 3.53 USD | ₩5,490 4.14 USD | ₩5,680 4.29 USD | ₩26B 19.82M USD | 0 | ₩0 0 USD | ||
Regency Affiliates
RAFI
US
|
$4.63 — |
+0.43
|
$19.82M — | $100.00 — | $4.63 — | $4.63 — | $19.82M — | 9.64 | $0.48 — | ||
Nexera Energy
EMBYF
US
|
$0.10 — |
0
|
$19.82M — | $3.99K — | $0.10 — | $0.10 — | $19.82M — | 0 | -$0.64 — | ||
Exlites
EXHI
US
|
$0.45 — |
0
|
$19.82M — | $1.43K — | $0.45 — | $0.45 — | $19.82M — | 0 | $0.00 — | ||
|
Zhengye International Holdings Company Limited
3363.HK
HK
|
HK$0.31 0.04 USD |
-6.06
|
HK$155.00M 19.82M USD | HK$8.00K 1.02K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$155.00M 19.82M USD | 3.87 | HK$0.08 0.01 USD | ||
Rithm Property Trust Inc.
45R.F
DE
|
€2.24 2.59 USD |
0
|
€17.17M 19.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.17M 19.82M USD | 0 | €0.00 0 USD | ||
|
Mullion Co., Ltd.
3494.T
JP
|
¥410 2.53 USD |
+3.02
|
¥3B 19.81M USD | ¥3K 20.96 USD | ¥397 2.45 USD | ¥410 2.53 USD | ¥3B 19.81M USD | 4.46 | ¥92 0.57 USD | ||
Domo Fundo de Investimento Imobiliário - FII
RMAI11.SA
BR
|
R$39.99 8.11 USD |
0
|
R$97.73M 19.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$97.73M 19.81M USD | 0 | R$0.00 0 USD | ||
|
Synclayer Inc.
1724.T
JP
|
¥717 4.42 USD |
-0.14
|
¥3B 19.8M USD | ¥500 3.08 USD | ¥714 4.4 USD | ¥718 4.43 USD | ¥3B 19.8M USD | 9.91 | ¥72 0.45 USD | ||
|
Global SM Tech Limited
900070.KQ
KR
|
₩1,015 0.77 USD |
+0.4
|
₩26B 19.79M USD | ₩14K 10.47 USD | ₩990 0.75 USD | ₩1,020 0.77 USD | ₩26B 19.79M USD | 0 | ₩0 0 USD | ||
Asia Brands Berhad
7722.KL
MY
|
MYR 0.40 0.09 USD |
0
|
MYR 93.06M 19.79M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 93.06M 19.79M USD | 40.00 | MYR 0.01 0.002 USD | ||
Canuc Resources Corp
C8SN.F
DE
|
€0.06 0.07 USD |
0
|
€17.13M 19.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.13M 19.78M USD | 0 | €0.00 0 USD | ||
Beam Global
16NA.F
DE
|
€0.76 0.87 USD |
-7.12
|
€17.13M 19.78M USD | €70.00 80.8 USD | €0.76 0.87 USD | €0.78 0.9 USD | €17.13M 19.78M USD | 0 | -€0.70 -0.8 USD | ||
|
Hybrid Technologies Co., Ltd.
4260.T
JP
|
¥284 1.75 USD |
+17.36
|
¥3B 19.78M USD | ¥5M 32.99K USD | ¥257 1.58 USD | ¥322 1.99 USD | ¥3B 19.78M USD | 0 | -¥6 -0.03 USD | ||
|
GSD Technologies Co., Ltd.
6641.TW
TW
|
NT$17.05 0.54 USD |
+0.89
|
NT$622.32M 19.77M USD | NT$4.39K 139.59 USD | NT$17.00 0.54 USD | NT$17.05 0.54 USD | NT$622.32M 19.77M USD | 26.64 | NT$0.64 0.02 USD | ||
|
Wantedlab, Inc.
376980.KQ
KR
|
₩3,025 2.28 USD |
-1.63
|
₩26B 19.77M USD | ₩7K 5.47 USD | ₩2,900 2.19 USD | ₩3,070 2.32 USD | ₩26B 19.77M USD | 0 | ₩0 0 USD | ||
SM Wirtschaftsberatungs AG
SMWN.F
DE
|
€4.40 5.08 USD |
-0.9
|
€17.12M 19.77M USD | €900.00 1.04K USD | €4.34 5.01 USD | €4.44 5.13 USD | €17.12M 19.77M USD | 0 | -€0.17 -0.1 USD | ||
Lords Group Trading plc
7S6.F
DE
|
€0.10 0.12 USD |
0
|
€17.12M 19.77M USD | €38.81K 44.8K USD | €0.10 0.12 USD | €0.10 0.12 USD | €17.12M 19.77M USD | 0 | -€0.07 -0.08 USD | ||
Garovaglio y Zorraquín S.A.
GARO.BA
AR
|
ARS 380.00 0.45 USD |
0
|
ARS 16.72B 19.76M USD | ARS 1.70K 2 USD | ARS 380.00 0.45 USD | ARS 380.00 0.45 USD | ARS 16.72B 19.76M USD | 10.40 | ARS 36.52 0.04 USD | ||
|
Hokushin Co., Ltd.
7897.T
JP
|
¥113 0.7 USD |
+0.89
|
¥3B 19.76M USD | ¥47K 287.96 USD | ¥112 0.69 USD | ¥113 0.7 USD | ¥3B 19.76M USD | 66.08 | ¥2 0.01 USD | ||
|
Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo
NEWU11.SA
BR
|
R$108.58 22.01 USD |
-1.29
|
R$97.46M 19.75M USD | R$2.00 0.41 USD | R$108.58 22.01 USD | R$110.00 22.3 USD | R$97.46M 19.75M USD | 10858.00 | R$0.01 0.002 USD | ||
|
lodgyslife AG
IRPA.HM
DE
|
€4.50 5.19 USD |
-10
|
€17.11M 19.75M USD | €0.00 0 USD | €4.50 5.19 USD | €4.50 5.19 USD | €17.11M 19.75M USD | 0 | -€2.57 -2.9 USD | ||
Trilogiq S.A.
ALTRI.PA
FR
|
€4.92 5.68 USD |
0
|
€17.08M 19.72M USD | €1.14K 1.32K USD | €4.92 5.68 USD | €5.00 5.77 USD | €17.08M 19.72M USD | 25.89 | €0.19 0.22 USD | ||
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹11.31 0.14 USD |
-4.07
|
₹1.63B 19.71M USD | ₹1.98K 23.97 USD | ₹11.28 0.14 USD | ₹11.94 0.14 USD | ₹1.63B 19.71M USD | 7.64 | ₹1.48 0.02 USD | ||
|
DAIEISANGYO Co.,Ltd.
2974.F
JP
|
¥960 5.92 USD |
+0.52
|
¥3B 19.71M USD | ¥200 1.23 USD | ¥950 5.86 USD | ¥960 5.92 USD | ¥3B 19.71M USD | 5.55 | ¥173 1.07 USD | ||
|
KPT Industries Limited
KPT.BO
IN
|
₹478.70 5.79 USD |
+0.74
|
₹1.63B 19.69M USD | ₹517.00 6.25 USD | ₹470.00 5.69 USD | ₹485.00 5.87 USD | ₹1.63B 19.69M USD | 13.70 | ₹34.93 0.42 USD | ||
PT Andalan Perkasa Abadi Tbk
NASA.JK
ID
|
IDR 28.00 0.0017 USD |
-6.67
|
IDR 308.14B 19.69M USD | IDR 837.40K 53.51 USD | IDR 28.00 0.0017 USD | IDR 28.00 0.0017 USD | IDR 308.14B 19.69M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
Generic Engineering Construction and Projects Limited
GENCON.NS
IN
|
₹28.55 0.35 USD |
-13.14
|
₹1.63B 19.68M USD | ₹784.57K 9.49K USD | ₹27.00 0.33 USD | ₹33.53 0.41 USD | ₹1.63B 19.68M USD | 19.03 | ₹1.50 0.02 USD | ||
|
Smruthi Organics Limited
SMRUTHIORG.BO
IN
|
₹141.95 1.72 USD |
-3.44
|
₹1.62B 19.66M USD | ₹1.73K 20.98 USD | ₹139.65 1.69 USD | ₹158.95 1.92 USD | ₹1.62B 19.66M USD | 21.77 | ₹6.52 0.08 USD | ||
|
Nilkanth Resources Limited
LIPPISYS.BO
IN
|
₹232.00 2.81 USD |
+3.02
|
₹1.62B 19.65M USD | ₹4.67K 56.44 USD | ₹216.10 2.61 USD | ₹235.20 2.85 USD | ₹1.62B 19.65M USD | 40.70 | ₹5.70 0.07 USD | ||
Winsome Textile Industries Limited
WINSOMTX.BO
IN
|
₹81.93 0.99 USD |
+2.07
|
₹1.62B 19.65M USD | ₹352.00 4.26 USD | ₹81.90 0.99 USD | ₹82.70 1 USD | ₹1.62B 19.65M USD | 5.48 | ₹14.94 0.18 USD | ||
Sonagi, S.G.P.S., S.A.
SNG.LS
PT
|
€1.70 1.96 USD |
0
|
€17.00M 19.62M USD | €500.00 577.17 USD | €1.70 1.96 USD | €1.70 1.96 USD | €17.00M 19.62M USD | 0 | -€0.06 -0.06 USD | ||
GenSight Biologics
GSGTF
US
|
$0.08 — |
0
|
$19.62M — | $756.00 — | $0.45 — | $0.45 — | $19.62M — | 0 | -$0.09 — | ||
|
Kawasaki & Co., Ltd.
3045.T
JP
|
¥1,492 9.2 USD |
+0.13
|
¥3B 19.62M USD | ¥200 1.23 USD | ¥1,483 9.14 USD | ¥1,492 9.2 USD | ¥3B 19.62M USD | 10.14 | ¥147 0.91 USD | ||
|
CAPITA Inc.
7462.T
JP
|
¥387 2.39 USD |
+1.04
|
¥3B 19.62M USD | ¥4K 24.05 USD | ¥385 2.37 USD | ¥388 2.39 USD | ¥3B 19.62M USD | 20.57 | ¥19 0.12 USD | ||
|
YKT Corporation
2693.T
JP
|
¥274 1.69 USD |
+1.48
|
¥3B 19.61M USD | ¥22K 138.74 USD | ¥270 1.66 USD | ¥277 1.71 USD | ¥3B 19.61M USD | 9.90 | ¥28 0.17 USD | ||
Newcap Holding A/S
NEWCAP.CO
DK
|
DKK 535.00 78.44 USD |
-2.73
|
DKK 133.74M 19.61M USD | DKK 7.00 1.03 USD | DKK 535.00 78.44 USD | DKK 535.00 78.44 USD | DKK 133.74M 19.61M USD | 6.68 | DKK 80.00 11.73 USD | ||
|
PT Bhuwanatala Indah Permai Tbk
BIPP.JK
ID
|
IDR 61.00 0.0038 USD |
+7.02
|
IDR 306.75B 19.6M USD | IDR 20.54M 1.31K USD | IDR 54.00 0.0034 USD | IDR 62.00 0.0039 USD | IDR 306.75B 19.6M USD | 0 | -IDR 10.66 -0.0006 USD | ||
|
Greatime International Holdings Limited
0844.HK
HK
|
HK$0.31 0.04 USD |
-3.12
|
HK$153.24M 19.59M USD | HK$24.00K 3.07K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$153.24M 19.59M USD | 0 | -HK$0.20 -0.02 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,578.00 10.43 USD |
-0.36
|
ILA 6.72B 19.59M USD | ILA 203.07K 592.13 USD | ILA 3,547.00 10.34 USD | ILA 3,627.00 10.58 USD | ILA 6.72B 19.59M USD | 20.80 | ILA 1.72 0.005 USD | ||
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹56.80 0.69 USD |
+2.95
|
₹1.62B 19.58M USD | ₹434.00 5.25 USD | ₹50.32 0.61 USD | ₹60.00 0.73 USD | ₹1.62B 19.58M USD | 73.76 | ₹0.77 0.009 USD | ||
|
Orvis Corporation
7827.T
JP
|
¥1,782 10.99 USD |
-0.34
|
¥3B 19.58M USD | ¥4K 23.43 USD | ¥1,781 10.98 USD | ¥1,793 11.06 USD | ¥3B 19.58M USD | 19.23 | ¥93 0.57 USD | ||
Robot, S.A.
RBT.MC
ES
|
€6.10 7.04 USD |
-2.4
|
€16.95M 19.57M USD | €908.00 1.05K USD | €6.10 7.04 USD | €6.10 7.04 USD | €16.95M 19.57M USD | 10.89 | €0.56 0.65 USD | ||
|
Superbag Company, Limited
3945.T
JP
|
¥2,136 13.17 USD |
-1.2
|
¥3B 19.56M USD | ¥2K 11.72 USD | ¥2,085 12.86 USD | ¥2,149 13.25 USD | ¥3B 19.56M USD | 4.14 | ¥515 3.18 USD | ||
|
Jyoti Limited
JYOTI.BO
IN
|
₹70.01 0.85 USD |
-1.1
|
₹1.62B 19.56M USD | ₹14.21K 171.91 USD | ₹68.55 0.83 USD | ₹71.60 0.87 USD | ₹1.62B 19.56M USD | 9.37 | ₹7.47 0.09 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩1,276 0.96 USD |
-2.52
|
₩26B 19.55M USD | ₩16K 12.08 USD | ₩1,266 0.96 USD | ₩1,309 0.99 USD | ₩26B 19.55M USD | 0 | ₩0 0 USD | ||
|
Showa Manufacturing Co.,Ltd.
5953.F
JP
|
¥3,850 23.74 USD |
-0.13
|
¥3B 19.55M USD | ¥100 0.62 USD | ¥3,850 23.74 USD | ¥3,850 23.74 USD | ¥3B 19.55M USD | 2.86 | ¥1K 8.29 USD | ||
|
CU Medical Systems, Inc.
115480.KQ
KR
|
₩2,140 1.62 USD |
+1.42
|
₩26B 19.55M USD | ₩16K 11.87 USD | ₩2,040 1.54 USD | ₩2,150 1.62 USD | ₩26B 19.55M USD | 0 | ₩0 0 USD | ||
Amper SA
APR.F
DE
|
€0.19 0.21 USD |
0
|
€16.93M 19.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.93M 19.55M USD | 0 | €0.00 0 USD | ||
Vukile Property Fund Limited
VKE.JO
ZA
|
ZAC 2,453.00 1.31 USD |
-0.73
|
ZAC 36.61B 19.55M USD | ZAC 1.25M 668.17 USD | ZAC 2,449.00 1.31 USD | ZAC 2,467.00 1.32 USD | ZAC 36.61B 19.55M USD | 5.54 | ZAC 4.42 0.002 USD | ||
|
SONOKONG Co., Ltd.
066910.KQ
KR
|
₩1,684 1.27 USD |
-0.88
|
₩26B 19.53M USD | ₩20K 15.27 USD | ₩1,657 1.25 USD | ₩1,699 1.28 USD | ₩26B 19.53M USD | 0 | ₩0 0 USD | ||
|
Brainzcompany Co., Ltd.
099390.KQ
KR
|
₩3,400 2.57 USD |
+0.59
|
₩26B 19.52M USD | ₩2K 1.4 USD | ₩3,310 2.5 USD | ₩3,500 2.64 USD | ₩26B 19.52M USD | 0 | ₩0 0 USD | ||
|
Spotlight Group AB (publ)
7T7.F
DE
|
€2.80 3.23 USD |
0
|
€16.91M 19.52M USD | €49.00 56.56 USD | €2.80 3.23 USD | €2.80 3.23 USD | €16.91M 19.52M USD | 70.00 | €0.04 0.05 USD | ||
|
Makoto Construction Co,Ltd
8995.T
JP
|
¥1,573 9.7 USD |
-4.78
|
¥3B 19.51M USD | ¥48K 294.74 USD | ¥1,550 9.56 USD | ¥1,641 10.12 USD | ¥3B 19.51M USD | 71.56 | ¥22 0.14 USD | ||
MustGrow Biologics
MGROF
US
|
$0.28 — |
0
|
$19.50M — | $4.00K — | $0.28 — | $0.28 — | $19.50M — | 0 | -$0.06 — | ||
Klassik Radio AG
KA8.DE
DE
|
€3.50 4.04 USD |
0
|
€16.89M 19.49M USD | €1.25K 1.44K USD | €3.50 4.04 USD | €3.50 4.04 USD | €16.89M 19.49M USD | 7.77 | €0.45 0.52 USD | ||
|
First Keystone
FKYS
US
|
$19.47 — |
0
|
$19.47M — | $300.00 — | $19.47 — | $19.47 — | $19.47M — | 15.45 | $1.26 — | ||
Altitude Group plc
D9E.F
DE
|
€0.23 0.27 USD |
0
|
€16.86M 19.47M USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €16.86M 19.47M USD | 0 | €0.00 0 USD | ||
|
DAIHAN Scientific Co., Ltd.
131220.KQ
KR
|
₩3,460 2.61 USD |
+0.14
|
₩26B 19.46M USD | ₩3K 1.94 USD | ₩3,405 2.57 USD | ₩3,480 2.63 USD | ₩26B 19.46M USD | 0 | ₩0 0 USD | ||
|
PT Kobexindo Tractors Tbk
KOBX.JK
ID
|
IDR 134.00 0.0085 USD |
-4.96
|
IDR 304.51B 19.46M USD | IDR 1.71M 109.09 USD | IDR 132.00 0.0084 USD | IDR 140.00 0.0089 USD | IDR 304.51B 19.46M USD | 22333.33 | IDR 0.01 0.0000003 USD | ||
J and Friends
PT
US
|
$1.22 — |
0
|
$19.46M — | $0.00 — | $0.00 — | $0.00 — | $19.46M — | 0 | $0.00 — | ||
Generic Engineering Construction and Projects Limited
GENCON.BO
IN
|
₹28.22 0.34 USD |
-15
|
₹1.61B 19.46M USD | ₹74.89K 905.98 USD | ₹27.10 0.33 USD | ₹32.75 0.4 USD | ₹1.61B 19.46M USD | 18.81 | ₹1.50 0.02 USD | ||
|
Hottolink, Inc.
3680.T
JP
|
¥206 1.27 USD |
+0.49
|
¥3B 19.44M USD | ¥25K 152.92 USD | ¥203 1.25 USD | ¥206 1.27 USD | ¥3B 19.44M USD | 0 | -¥107 -0.6 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
