Sonuç Sayfası 530 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
RSD Finance Limited
RSDFIN.BO
IN
|
₹76.50 0.93 USD |
-4.61
|
₹990.41M 11.98M USD | ₹101.00 1.22 USD | ₹76.50 0.93 USD | ₹76.50 0.93 USD | ₹990.41M 11.98M USD | 6.21 | ₹12.31 0.15 USD | ||
Bio Planet S.A.
8WS.F
DE
|
€3.46 3.99 USD |
-16.83
|
€10.38M 11.98M USD | €329.00 379.78 USD | €3.46 3.99 USD | €3.46 3.99 USD | €10.38M 11.98M USD | 7.52 | €0.46 0.53 USD | ||
Suryalakshmi Cotton Mills Limited
SURYALAXMI.NS
IN
|
₹52.58 0.64 USD |
-0.85
|
₹988.78M 11.96M USD | ₹213.00 2.58 USD | ₹51.85 0.63 USD | ₹54.45 0.66 USD | ₹988.78M 11.96M USD | 24.68 | ₹2.13 0.03 USD | ||
PT Arita Prima Indonesia Tbk
APII.JK
ID
|
IDR 174.00 0.01 USD |
0
|
IDR 187.18B 11.96M USD | IDR 20.70K 1.32 USD | IDR 171.00 0.01 USD | IDR 175.00 0.01 USD | IDR 187.18B 11.96M USD | 9.26 | IDR 18.78 0.001 USD | ||
Welgene Biotech Co.,Ltd.
6661.TWO
TW
|
NT$16.15 0.51 USD |
+3.86
|
NT$376.36M 11.96M USD | NT$10.02K 318.45 USD | NT$15.05 0.48 USD | NT$16.20 0.51 USD | NT$376.36M 11.96M USD | 0 | -NT$0.06 -0.001 USD | ||
Ironveld Plc
NYJ.F
DE
|
€0.00 0.00057 USD |
0
|
€10.36M 11.96M USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €10.36M 11.96M USD | 0 | €0.00 0 USD | ||
|
B90 Holdings PLC
24GN.F
DE
|
€0.02 0.03 USD |
+6.82
|
€10.36M 11.96M USD | €635.00 733 USD | €0.02 0.03 USD | €0.03 0.03 USD | €10.36M 11.96M USD | 0 | €0.00 0 USD | ||
LDT Inc.
096870.KQ
KR
|
₩1,906 1.44 USD |
-4.08
|
₩16B 11.95M USD | ₩17K 12.62 USD | ₩1,888 1.43 USD | ₩1,995 1.51 USD | ₩16B 11.95M USD | 0 | ₩0 0 USD | ||
|
INOVIQ Ltd
EGQ0.F
DE
|
€0.07 0.08 USD |
-3.29
|
€10.35M 11.94M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €10.35M 11.94M USD | 0 | -€0.03 -0.03 USD | ||
Deep Polymers Limited
DEEP.BO
IN
|
₹40.82 0.49 USD |
-0.8
|
₹987.03M 11.94M USD | ₹950.00 11.49 USD | ₹39.90 0.48 USD | ₹42.90 0.52 USD | ₹987.03M 11.94M USD | 5.46 | ₹7.47 0.09 USD | ||
|
ShineMore Technology Materials Co., Ltd.
8291.TWO
TW
|
NT$21.50 0.68 USD |
-8.51
|
NT$375.79M 11.94M USD | NT$23.17K 736.23 USD | NT$21.30 0.68 USD | NT$22.60 0.72 USD | NT$375.79M 11.94M USD | 0 | -NT$1.78 -0.05 USD | ||
|
Acknit Industries Limited
ACKNIT.BO
IN
|
₹324.40 3.92 USD |
+6.26
|
₹986.18M 11.93M USD | ₹1.19K 14.4 USD | ₹322.05 3.9 USD | ₹347.50 4.2 USD | ₹986.18M 11.93M USD | 11.39 | ₹28.48 0.34 USD | ||
Castle Peak Holdings Public Company Limited
CPH-R.BK
TH
|
THB 10.60 0.3 USD |
-1.85
|
THB 424.00M 11.93M USD | THB 26.10K 734.38 USD | THB 10.50 0.3 USD | THB 10.80 0.3 USD | THB 424.00M 11.93M USD | 3.97 | THB 2.67 0.08 USD | ||
|
Aktiebolaget Fastator (publ)
R71.F
DE
|
€0.03 0.03 USD |
+25.52
|
€10.33M 11.93M USD | €45.00K 51.95K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.33M 11.93M USD | 0 | -€0.10 -0.1 USD | ||
Tung Lok Restaurants (2000) Ltd
540.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 15.92M 11.93M USD | SGD 1.00K 749.46 USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 15.92M 11.93M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Standard Industries Limited
SIL.NS
IN
|
₹15.32 0.19 USD |
+0.39
|
₹985.52M 11.92M USD | ₹24.18K 292.59 USD | ₹15.05 0.18 USD | ₹15.80 0.19 USD | ₹985.52M 11.92M USD | 1.59 | ₹9.63 0.12 USD | ||
|
Sammakorn Public Company Limited
SAMCO-R.BK
TH
|
THB 0.66 0.02 USD |
-4.35
|
THB 423.59M 11.92M USD | THB 237.40K 6.68K USD | THB 0.66 0.02 USD | THB 0.70 0.02 USD | THB 423.59M 11.92M USD | 0 | -THB 0.08 -0.002 USD | ||
Scancell Holdings plc
SCP.F
DE
|
€0.08 0.09 USD |
+0.66
|
€10.31M 11.9M USD | €4.00K 4.62K USD | €0.08 0.09 USD | €0.08 0.09 USD | €10.31M 11.9M USD | 0 | -€0.20 -0.2 USD | ||
Orbital Corporation Limited
OREA.F
DE
|
€0.06 0.07 USD |
-0.86
|
€10.31M 11.9M USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €10.31M 11.9M USD | 0 | -€0.02 -0.02 USD | ||
|
Lytone Enterprise, Inc.
1293.TWO
TW
|
NT$21.90 0.7 USD |
-0.45
|
NT$374.36M 11.9M USD | NT$6.00K 190.68 USD | NT$20.95 0.67 USD | NT$21.90 0.7 USD | NT$374.36M 11.9M USD | 12.44 | NT$1.76 0.06 USD | ||
Immolease Trust NV
DIEG.BR
BE
|
€101.00 116.59 USD |
0
|
€10.30M 11.89M USD | €267.00 308.21 USD | €101.00 116.59 USD | €101.00 116.59 USD | €10.30M 11.89M USD | 0 | €0.00 0 USD | ||
|
Sal Automotive Limited
SALAUTO.BO
IN
|
₹204.95 2.48 USD |
+1.51
|
₹982.82M 11.89M USD | ₹65.00 0.79 USD | ₹204.95 2.48 USD | ₹208.00 2.52 USD | ₹982.82M 11.89M USD | 17.91 | ₹11.44 0.14 USD | ||
Chiikishinbunsha Co.,Ltd.
2164.T
JP
|
¥92 0.57 USD |
-9.8
|
¥2B 11.89M USD | ¥184K 1.14K USD | ¥84 0.52 USD | ¥100 0.62 USD | ¥2B 11.89M USD | 0 | -¥20 -0.1 USD | ||
|
Cadogan Energy Solutions PLC
CPD.F
DE
|
€0.04 0.05 USD |
0
|
€10.30M 11.89M USD | €10.10K 11.66K USD | €0.04 0.05 USD | €0.04 0.05 USD | €10.30M 11.89M USD | 0 | -€0.01 -0.01 USD | ||
CHINA E-WALLET
0802.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$92.95M 11.88M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$92.95M 11.88M USD | 0 | HK$0.00 0 USD | ||
|
B & A Packaging India Limited
BAPACK.BO
IN
|
₹198.00 2.4 USD |
-5.01
|
₹982.18M 11.88M USD | ₹17.00 0.21 USD | ₹197.55 2.39 USD | ₹200.50 2.43 USD | ₹982.18M 11.88M USD | 12.65 | ₹15.64 0.19 USD | ||
Arcoma AB (publ)
ARCOMA.ST
SE
|
SEK 8.50 0.83 USD |
0
|
SEK 121.62M 11.87M USD | SEK 16.23K 1.58K USD | SEK 8.50 0.83 USD | SEK 8.50 0.83 USD | SEK 121.62M 11.87M USD | 25.00 | SEK 0.34 0.03 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 29,280.00 85.38 USD |
0
|
ILA 4.07B 11.87M USD | ILA 15.66K 45.65 USD | ILA 28,920.00 84.33 USD | ILA 29,510.00 86.05 USD | ILA 4.07B 11.87M USD | 17.50 | ILA 16.73 0.05 USD | ||
Intertech S.A. Inter. Technologies
INTET.AT
GR
|
€1.22 1.41 USD |
-4.31
|
€10.28M 11.86M USD | €2.13K 2.46K USD | €1.22 1.4 USD | €1.24 1.43 USD | €10.28M 11.86M USD | 0 | -€0.03 -0.03 USD | ||
Seremban Engineering Berhad
5163.KL
MY
|
MYR 0.70 0.15 USD |
0
|
MYR 55.78M 11.86M USD | MYR 0.00 0 USD | MYR 0.70 0.15 USD | MYR 0.70 0.15 USD | MYR 55.78M 11.86M USD | 5.00 | MYR 0.14 0.03 USD | ||
|
Leading Holdings Group Limited
88Z.F
DE
|
€0.01 0.01 USD |
0
|
€10.27M 11.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.27M 11.85M USD | 0 | €0.00 0 USD | ||
|
Veerhealth Care Limited
VEERHEALTH.BO
IN
|
₹48.98 0.59 USD |
-0.55
|
₹979.53M 11.85M USD | ₹242.99K 2.94K USD | ₹44.46 0.54 USD | ₹49.12 0.59 USD | ₹979.53M 11.85M USD | 68.02 | ₹0.72 0.008 USD | ||
|
Future Enterprises Limited
FELDVR.BO
IN
|
₹1.98 0.02 USD |
-1
|
₹978.72M 11.84M USD | ₹594.00 7.19 USD | ₹1.90 0.02 USD | ₹1.99 0.02 USD | ₹978.72M 11.84M USD | 0 | -₹20.22 -0.2 USD | ||
|
Grovy India Limited
GROVY.BO
IN
|
₹55.90 0.68 USD |
-4.44
|
₹978.57M 11.84M USD | ₹167.00 2.02 USD | ₹55.80 0.68 USD | ₹59.80 0.72 USD | ₹978.57M 11.84M USD | 14.94 | ₹3.74 0.05 USD | ||
|
Prismaflex International, S.A.
RFX.SG
DE
|
€7.56 8.73 USD |
+4.42
|
€10.25M 11.84M USD | €0.00 0 USD | €7.10 8.2 USD | €7.70 8.89 USD | €10.25M 11.84M USD | 27.99 | €0.27 0.31 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$9.35 0.3 USD |
-5.94
|
NT$372.35M 11.83M USD | NT$151.60K 4.82K USD | NT$8.68 0.28 USD | NT$9.93 0.32 USD | NT$372.35M 11.83M USD | 0 | -NT$1.89 -0.06 USD | ||
|
PT Asuransi Dayin Mitra Tbk
ASDM.JK
ID
|
IDR 482.00 0.03 USD |
0
|
IDR 185.09B 11.83M USD | IDR 1.20K 0.08 USD | IDR 470.00 0.03 USD | IDR 484.00 0.03 USD | IDR 185.09B 11.83M USD | 10.56 | IDR 45.61 0.002 USD | ||
|
STC Concrete Product Public Company Limited
STC.BK
TH
|
THB 0.74 0.02 USD |
-1.33
|
THB 420.32M 11.83M USD | THB 88.91K 2.5K USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 420.32M 11.83M USD | 24.66 | THB 0.03 0.0008 USD | ||
|
STC Concrete Product Public Company Limited
STC-R.BK
TH
|
THB 0.74 0.02 USD |
-1.33
|
THB 420.32M 11.83M USD | THB 88.90K 2.5K USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 420.32M 11.83M USD | 24.66 | THB 0.03 0.0008 USD | ||
Miliboo Société anonyme
7X2.F
DE
|
€1.49 1.72 USD |
-3.25
|
€10.24M 11.82M USD | €100.00 115.43 USD | €1.49 1.72 USD | €1.49 1.72 USD | €10.24M 11.82M USD | 37.25 | €0.04 0.05 USD | ||
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹31.87 0.39 USD |
-3.89
|
₹976.98M 11.82M USD | ₹4.36K 52.77 USD | ₹31.50 0.38 USD | ₹33.85 0.41 USD | ₹976.98M 11.82M USD | 33.19 | ₹0.96 0.01 USD | ||
|
Century Entertainment International Holdings Limited
0959.HK
HK
|
HK$0.72 0.09 USD |
+9.09
|
HK$92.34M 11.81M USD | HK$2.06M 263.09K USD | HK$0.65 0.08 USD | HK$0.75 0.1 USD | HK$92.34M 11.81M USD | 10.28 | HK$0.07 0.008 USD | ||
|
Standard Industries Limited
SIL.BO
IN
|
₹15.17 0.18 USD |
-1.17
|
₹975.87M 11.81M USD | ₹3.72K 45.04 USD | ₹15.00 0.18 USD | ₹15.79 0.19 USD | ₹975.87M 11.81M USD | 1.57 | ₹9.63 0.12 USD | ||
|
Tong Hua Holding Public Company Limited
TH-R.BK
TH
|
THB 0.42 0.01 USD |
+2.44
|
THB 419.31M 11.8M USD | THB 172.90K 4.86K USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 419.31M 11.8M USD | 4.20 | THB 0.10 0.002 USD | ||
Bay Capital Plc
3J9.F
DE
|
€0.15 0.17 USD |
0
|
€10.22M 11.8M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €10.22M 11.8M USD | 0 | -€0.01 -0.01 USD | ||
|
T & I Global Limited
TIGLOB.BO
IN
|
₹192.30 2.33 USD |
-0.34
|
₹974.52M 11.79M USD | ₹5.00 0.06 USD | ₹185.00 2.24 USD | ₹198.50 2.4 USD | ₹974.52M 11.79M USD | 15.65 | ₹12.28 0.15 USD | ||
|
Ganga Papers India Limited
GANGAPA.BO
IN
|
₹90.30 1.09 USD |
0
|
₹974.24M 11.79M USD | ₹120.00 1.45 USD | ₹85.55 1.04 USD | ₹90.30 1.09 USD | ₹974.24M 11.79M USD | 52.80 | ₹1.71 0.02 USD | ||
|
Chaoprayamahanakorn Public Company Limited
CMC-R.BK
TH
|
THB 0.38 0.01 USD |
0
|
THB 418.84M 11.79M USD | THB 30.50K 858.19 USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 418.84M 11.79M USD | 6.33 | THB 0.06 0.001 USD | ||
Mynet Inc.
3928.T
JP
|
¥200 1.23 USD |
-7.83
|
¥2B 11.77M USD | ¥104K 643.13 USD | ¥194 1.2 USD | ¥210 1.29 USD | ¥2B 11.77M USD | 0 | -¥11 -0.06 USD | ||
|
Chartered Logistics Limited
CHLOGIST.BO
IN
|
₹7.65 0.09 USD |
+0.92
|
₹972.62M 11.77M USD | ₹17.41K 210.61 USD | ₹7.21 0.09 USD | ₹7.75 0.09 USD | ₹972.62M 11.77M USD | 0 | -₹0.19 -0.002 USD | ||
Reliance Chemotex Industries Limited
RELCHEMQ.BO
IN
|
₹128.90 1.56 USD |
+6.97
|
₹972.37M 11.76M USD | ₹110.00 1.33 USD | ₹128.00 1.55 USD | ₹130.55 1.58 USD | ₹972.37M 11.76M USD | 17.48 | ₹7.37 0.09 USD | ||
|
Bhandari Hosiery Exports Limited
BHANDARI.NS
IN
|
₹2.92 0.04 USD |
+2.1
|
₹972.23M 11.76M USD | ₹58.29K 705.22 USD | ₹2.82 0.03 USD | ₹2.94 0.04 USD | ₹972.23M 11.76M USD | 11.23 | ₹0.26 0.003 USD | ||
Turbon AG
TUR.F
DE
|
€3.10 3.58 USD |
0
|
€10.19M 11.76M USD | €2.65K 3.06K USD | €3.10 3.58 USD | €3.10 3.58 USD | €10.19M 11.76M USD | 0 | -€0.91 -1.05 USD | ||
|
Sarthak Metals Limited
SMLT.BO
IN
|
₹71.00 0.86 USD |
0
|
₹971.97M 11.76M USD | ₹37.00 0.45 USD | ₹71.00 0.86 USD | ₹74.44 0.9 USD | ₹971.97M 11.76M USD | 19.83 | ₹3.58 0.04 USD | ||
|
Gujarat Containers Limited
GUJCONT.BO
IN
|
₹172.00 2.08 USD |
0
|
₹971.80M 11.76M USD | ₹1.00K 12.1 USD | ₹160.05 1.94 USD | ₹172.00 2.08 USD | ₹971.80M 11.76M USD | 10.26 | ₹16.76 0.2 USD | ||
Tellusgruppen AB (publ)
TELLUS.ST
SE
|
SEK 6.78 0.66 USD |
+0.3
|
SEK 120.44M 11.76M USD | SEK 3.74K 364.78 USD | SEK 6.76 0.66 USD | SEK 6.78 0.66 USD | SEK 120.44M 11.76M USD | 17.84 | SEK 0.38 0.04 USD | ||
Netcare Limited
NTC.JO
ZA
|
ZAC 1,906.00 1.02 USD |
+1.01
|
ZAC 22.01B 11.75M USD | ZAC 3.30M 1.76K USD | ZAC 1,857.00 0.99 USD | ZAC 1,910.00 1.02 USD | ZAC 22.01B 11.75M USD | 13.23 | ZAC 1.44 0.0007 USD | ||
TalkPool AG
TALK.ST
SE
|
SEK 13.15 1.28 USD |
+1.54
|
SEK 120.40M 11.75M USD | SEK 3.27K 319.49 USD | SEK 12.25 1.2 USD | SEK 13.15 1.28 USD | SEK 120.40M 11.75M USD | 15.11 | SEK 0.87 0.08 USD | ||
|
Johnan Academic Preparatory Institute, Inc.
4720.T
JP
|
¥237 1.46 USD |
-0.84
|
¥2B 11.74M USD | ¥6K 34.53 USD | ¥237 1.46 USD | ¥238 1.47 USD | ¥2B 11.74M USD | 0.59 | ¥398 2.45 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.BO
IN
|
₹69.25 0.84 USD |
0
|
₹968.97M 11.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹968.97M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.NS
IN
|
₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹968.96M 11.72M USD | 0 | ₹0.00 0 USD | ||
|
New Silkroutes Group Limited
BMT.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 15.63M 11.72M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 15.63M 11.72M USD | 0 | SGD 0.00 0 USD | ||
JSS Corporation
6074.T
JP
|
¥472 2.91 USD |
-2.28
|
¥2B 11.72M USD | ¥6K 35.15 USD | ¥472 2.91 USD | ¥480 2.96 USD | ¥2B 11.72M USD | 7.57 | ¥62 0.38 USD | ||
|
Sivota PLC
8ZB.F
DE
|
€0.64 0.73 USD |
0
|
€10.15M 11.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.15M 11.71M USD | 0 | €0.00 0 USD | ||
Auxly Cannabis Group Inc.
3KF.F
DE
|
€0.10 0.11 USD |
0
|
€10.14M 11.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.14M 11.7M USD | 0 | €0.00 0 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.BO
IN
|
₹179.00 2.17 USD |
0
|
₹965.93M 11.69M USD | ₹5.00 0.06 USD | ₹179.00 2.17 USD | ₹179.00 2.17 USD | ₹965.93M 11.69M USD | 16.34 | ₹10.95 0.13 USD | ||
|
Leader Steel Holdings Berhad
9881.KL
MY
|
MYR 0.36 0.08 USD |
0
|
MYR 54.93M 11.68M USD | MYR 0.00 0 USD | MYR 0.36 0.08 USD | MYR 0.36 0.08 USD | MYR 54.93M 11.68M USD | 35.50 | MYR 0.01 0.002 USD | ||
|
Cofle S.p.A.
Y9A.F
DE
|
€1.50 1.73 USD |
+1.01
|
€10.11M 11.67M USD | €0.00 0 USD | €1.48 1.7 USD | €1.50 1.73 USD | €10.11M 11.67M USD | 0 | -€0.81 -0.9 USD | ||
|
Melati Ehsan Holdings Berhad
5129.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 54.87M 11.67M USD | MYR 0.00 0 USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 54.87M 11.67M USD | 47.50 | MYR 0.01 0.002 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 1,975.00 5.76 USD |
+3.89
|
ILA 4.00B 11.67M USD | ILA 579.83K 1.69K USD | ILA 1,895.00 5.53 USD | ILA 1,976.00 5.76 USD | ILA 4.00B 11.67M USD | 9.40 | ILA 2.10 0.006 USD | ||
Refinaria de Petróleos de Manguinhos S.A.
RPMG3.SA
BR
|
R$0.85 0.17 USD |
0
|
R$57.53M 11.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.53M 11.66M USD | 0 | -R$24.50 -4.9 USD | ||
|
IMAGIS Co., Ltd.
115610.KQ
KR
|
₩1,307 0.99 USD |
-5.56
|
₩15B 11.66M USD | ₩51K 38.45 USD | ₩1,278 0.96 USD | ₩1,422 1.07 USD | ₩15B 11.66M USD | 0 | ₩0 0 USD | ||
EMERGE Commerce
EMCMF
US
|
$0.06 — |
0
|
$11.66M — | $370.00K — | $0.06 — | $0.07 — | $11.66M — | 0 | $0.00 — | ||
Healthcare Special Opportunities Fund
MDS-UN.TO
CA
|
CA$10.01 7.43 USD |
0
|
CA$15.71M 11.66M USD | CA$3.00K 2.23K USD | CA$10.01 7.43 USD | CA$10.01 7.43 USD | CA$15.71M 11.66M USD | 5.29 | CA$1.89 1.4 USD | ||
|
Daiwa Co.,Ltd.
8247.T
JP
|
¥337 2.08 USD |
-7.67
|
¥2B 11.65M USD | ¥29K 179.43 USD | ¥325 2 USD | ¥360 2.22 USD | ¥2B 11.65M USD | 0 | -¥340 -2.09 USD | ||
|
S. Pack & Print Public Company Limited
SPACK-R.BK
TH
|
THB 1.38 0.04 USD |
-2.82
|
THB 414.00M 11.65M USD | THB 7.80K 219.47 USD | THB 1.38 0.04 USD | THB 1.45 0.04 USD | THB 414.00M 11.65M USD | 8.62 | THB 0.16 0.004 USD | ||
|
TAYA Co.,Ltd.
4679.T
JP
|
¥254 1.57 USD |
-2.31
|
¥2B 11.65M USD | ¥28K 170.8 USD | ¥239 1.47 USD | ¥263 1.62 USD | ¥2B 11.65M USD | 0 | -¥30 -0.1 USD | ||
Jupiter Energy Limited
JPR.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$16.67M 11.65M USD | A$2.05K 1.43K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$16.67M 11.65M USD | 0 | A$0.00 0 USD | ||
|
Right Tunnelling Public Company Limited
RT-R.BK
TH
|
THB 0.28 0.0078 USD |
+3.7
|
THB 413.66M 11.64M USD | THB 565.30K 15.91K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 413.66M 11.64M USD | 3.50 | THB 0.08 0.002 USD | ||
|
Japan Power Fastening Co.,Ltd.
5950.T
JP
|
¥137 0.84 USD |
-2.84
|
¥2B 11.64M USD | ¥60K 373.05 USD | ¥134 0.83 USD | ¥139 0.86 USD | ¥2B 11.64M USD | 50.18 | ¥3 0.02 USD | ||
|
AI,Inc.
4388.T
JP
|
¥315 1.94 USD |
-3.96
|
¥2B 11.62M USD | ¥32K 197.93 USD | ¥311 1.92 USD | ¥326 2.01 USD | ¥2B 11.62M USD | 14.40 | ¥22 0.13 USD | ||
|
Mauria Udyog Limited
MUL.BO
IN
|
₹7.21 0.09 USD |
+3.44
|
₹960.37M 11.62M USD | ₹17.71K 214.21 USD | ₹7.06 0.09 USD | ₹7.33 0.09 USD | ₹960.37M 11.62M USD | 4.31 | ₹1.67 0.02 USD | ||
i2S SA
ALI2S.PA
FR
|
€6.05 6.98 USD |
0
|
€10.06M 11.61M USD | €1.00 1.15 USD | €6.05 6.98 USD | €6.05 6.98 USD | €10.06M 11.61M USD | 13.15 | €0.46 0.53 USD | ||
|
Vimab Group AB (publ)
VIMAB.ST
SE
|
SEK 2.50 0.24 USD |
+1.63
|
SEK 118.90M 11.61M USD | SEK 12.73K 1.24K USD | SEK 2.45 0.24 USD | SEK 2.50 0.24 USD | SEK 118.90M 11.61M USD | 0 | -SEK 2.90 -0.2 USD | ||
|
Vivien Corporation
002070.KS
KR
|
₩3,205 2.42 USD |
-6.15
|
₩15B 11.6M USD | ₩27K 20.68 USD | ₩3,090 2.33 USD | ₩3,400 2.57 USD | ₩15B 11.6M USD | 0 | ₩0 0 USD | ||
Acarix AB (publ)
7AC.F
DE
|
€0.01 0.0093 USD |
-10
|
€10.05M 11.6M USD | €14.17K 16.35K USD | €0.01 0.0093 USD | €0.01 0.0093 USD | €10.05M 11.6M USD | 0 | €0.00 0 USD | ||
|
Amarjothi Spinning Mills Limited
AMARJOTHI.BO
IN
|
₹142.00 1.72 USD |
-4.34
|
₹958.50M 11.6M USD | ₹63.00 0.76 USD | ₹135.70 1.64 USD | ₹146.95 1.78 USD | ₹958.50M 11.6M USD | 7.44 | ₹19.08 0.23 USD | ||
|
Nextware Ltd.
4814.T
JP
|
¥148 0.91 USD |
-2.63
|
¥2B 11.6M USD | ¥281K 1.73K USD | ¥144 0.89 USD | ¥151 0.93 USD | ¥2B 11.6M USD | 0 | -¥35 -0.2 USD | ||
|
CEKD Berhad
0238.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 54.48M 11.58M USD | MYR 7.30K 1.55K USD | MYR 0.26 0.05 USD | MYR 0.28 0.06 USD | MYR 54.48M 11.58M USD | 9.33 | MYR 0.03 0.006 USD | ||
BKM Industries Limited
BKMINDST.NS
IN
|
₹45.00 0.54 USD |
+2400
|
₹955.57M 11.56M USD | ₹49.14K 594.48 USD | ₹1.80 0.02 USD | ₹45.00 0.54 USD | ₹955.57M 11.56M USD | 0 | -₹461.10 -5.5 USD | ||
|
FunPep Company Limited
4881.T
JP
|
¥37 0.23 USD |
-7.5
|
¥2B 11.56M USD | ¥514K 3.17K USD | ¥37 0.23 USD | ¥39 0.24 USD | ¥2B 11.56M USD | 0 | -¥38 -0.2 USD | ||
|
NextEye Co., Ltd.
137940.KQ
KR
|
₩1,832 1.38 USD |
+2.52
|
₩15B 11.56M USD | ₩7K 5.04 USD | ₩1,749 1.32 USD | ₩1,863 1.41 USD | ₩15B 11.56M USD | 0 | ₩0 0 USD | ||
Petro-Victory Energy Corp.
VRY.V
CA
|
CA$0.42 0.31 USD |
+10.53
|
CA$15.57M 11.55M USD | CA$3.01K 2.23K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$15.57M 11.55M USD | 0 | -CA$0.66 -0.4 USD | ||
|
Concord Drugs Limited
CONCORD.BO
IN
|
₹72.44 0.88 USD |
+1.27
|
₹954.40M 11.55M USD | ₹1.98K 23.92 USD | ₹72.00 0.87 USD | ₹74.99 0.91 USD | ₹954.40M 11.55M USD | 43.37 | ₹1.67 0.02 USD | ||
|
Regenbogen AG
RGB.F
DE
|
€5.00 5.77 USD |
0
|
€10.00M 11.54M USD | €140.00 161.61 USD | €5.00 5.77 USD | €5.00 5.77 USD | €10.00M 11.54M USD | 31.25 | €0.16 0.18 USD | ||
|
DLB-Anlageservice AG
DLB.SG
DE
|
€20.00 23.09 USD |
0
|
€10.00M 11.54M USD | €0.00 0 USD | €20.00 23.09 USD | €20.00 23.09 USD | €10.00M 11.54M USD | 12.26 | €1.63 1.88 USD | ||
|
Polwax S.A.
1LW.F
DE
|
€0.16 0.19 USD |
-0.92
|
€10.00M 11.54M USD | €1.00 1.15 USD | €0.16 0.19 USD | €0.16 0.19 USD | €10.00M 11.54M USD | 0 | -€0.07 -0.08 USD | ||
Public Joint Stock Company RN-Western Siberia
CHGZ.ME
RU
|
RUB 39.00 0.43 USD |
+1.56
|
RUB 1.04B 11.54M USD | RUB 7.28K 80.44 USD | RUB 38.00 0.42 USD | RUB 39.20 0.43 USD | RUB 1.04B 11.54M USD | 26.35 | RUB 1.48 0.02 USD | ||
FN Factory Outlet Public Company Limited
FN.BK
TH
|
THB 0.41 0.01 USD |
0
|
THB 410.00M 11.54M USD | THB 2.30K 64.72 USD | THB 0.41 0.01 USD | THB 0.41 0.01 USD | THB 410.00M 11.54M USD | 0 | -THB 0.06 -0.001 USD | ||
|
FN Factory Outlet Public Company Limited
FN-R.BK
TH
|
THB 0.41 0.01 USD |
0
|
THB 410.00M 11.54M USD | THB 2.30K 64.72 USD | THB 0.41 0.01 USD | THB 0.41 0.01 USD | THB 410.00M 11.54M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
