Page de résultat 530 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DCM Nouvelle Limited DCMNVL.BO | ₹144.00 1.74 USD |
+3.11
|
₹2.69B 32.54M USD | ₹2.68K 32.47 USD | ₹138.00 1.67 USD | ₹148.00 1.79 USD | ₹2.69B 32.54M USD | 41.49 | ₹3.47 0.04 USD | ||
| Chonbang Co., Ltd. 000950.KS | ₩37,800 28.53 USD |
-4.06
|
₩43B 32.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.51M USD | 0 | ₩0 0 USD | ||
| Oriental Chain Mfg. Co., Ltd. 6380.T | ¥3,475 23.46 USD |
+11.38
|
¥5B 32.51M USD | ¥29K 197.11 USD | ¥3,100 20.93 USD | ¥3,475 23.46 USD | ¥5B 32.51M USD | 30.39 | ¥114 0.77 USD | ||
| ROK Resources Inc. 8P2N.F | €0.13 0.14 USD |
+0.79
|
€29.73M 32.5M USD | €60.00 65.59 USD | €0.13 0.14 USD | €0.13 0.14 USD | €29.73M 32.5M USD | 0 | -€0.01 -0.01 USD | ||
| Firetrade Engineering Public Company Limited FTE-R.BK | THB 1.75 0.05 USD |
-0.57
|
THB 1.15B 32.5M USD | THB 123.90K 3.49K USD | THB 1.74 0.05 USD | THB 1.76 0.05 USD | THB 1.15B 32.5M USD | 8.75 | THB 0.20 0.005 USD | ||
| Firetrade Engineering Public Company Limited FTE.BK | THB 1.75 0.05 USD |
-0.57
|
THB 1.15B 32.5M USD | THB 124.00K 3.49K USD | THB 1.74 0.05 USD | THB 1.76 0.05 USD | THB 1.15B 32.5M USD | 8.75 | THB 0.20 0.005 USD | ||
| Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | €1.99 2.18 USD |
0
|
€29.72M 32.49M USD | €4.38M 4.78M USD | €1.99 2.18 USD | €1.99 2.18 USD | €29.72M 32.49M USD | 0 | -€0.02 -0.02 USD | ||
| Biotoxtech Co., Ltd. 086040.KQ | ₩2,735 2.06 USD |
+2.05
|
₩43B 32.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.46M USD | 0 | ₩0 0 USD | ||
| Wilmington Capital Management Inc. WCM-B.TO | CA$3.50 2.6 USD |
0
|
CA$43.74M 32.45M USD | CA$1.80K 1.34K USD | CA$3.50 2.6 USD | CA$3.70 2.75 USD | CA$43.74M 32.45M USD | 0 | -CA$0.11 -0.08 USD | ||
| Beam Global 16NA.F | €1.56 1.71 USD |
+0.65
|
€29.69M 32.45M USD | €2.57K 2.8K USD | €1.45 1.59 USD | €1.56 1.71 USD | €29.69M 32.45M USD | 0 | -€1.59 -1.7 USD | ||
| Asiamet Resources KMGLF | $0.01 — |
0
|
$32.44M — | $50.00K — | $0.01 — | $0.01 — | $32.44M — | 0 | $0.00 — | ||
| AIDIGONG 0286.HK | HK$1.32 0.17 USD |
0
|
HK$253.68M 32.44M USD | HK$6.00K 767.18 USD | HK$1.32 0.17 USD | HK$1.32 0.17 USD | HK$253.68M 32.44M USD | 0 | -HK$1.52 -0.1 USD | ||
| BCC Fuba India Limited BCCFUBA.BO | ₹175.05 2.12 USD |
-1.52
|
₹2.68B 32.42M USD | ₹3.52K 42.57 USD | ₹172.00 2.08 USD | ₹182.00 2.2 USD | ₹2.68B 32.42M USD | 56.83 | ₹3.08 0.04 USD | ||
| United World Holding UWHGF | $1.45 — |
0
|
$32.41M — | $100.00 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | ||
| Cords Cable Industries Limited CORDSCABLE.NS | ₹206.99 2.5 USD |
+5.36
|
₹2.68B 32.41M USD | ₹430.34K 5.21K USD | ₹196.05 2.37 USD | ₹214.99 2.6 USD | ₹2.68B 32.41M USD | 16.15 | ₹12.81 0.15 USD | ||
| MetaReal Corporation 6182.T | ¥441 2.98 USD |
+0.92
|
¥5B 32.41M USD | ¥26K 172.13 USD | ¥435 2.94 USD | ¥441 2.98 USD | ¥5B 32.41M USD | 156.38 | ¥3 0.02 USD | ||
| Joy Spreader Group Inc. 5YN.MU | €0.01 0.01 USD |
0
|
€29.65M 32.41M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €29.65M 32.41M USD | 0 | -€0.04 -0.04 USD | ||
| Wing Yip Food (China) Holdings Group Limited 900340.KQ | ₩853 0.64 USD |
+0.83
|
₩43B 32.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.41M USD | 0 | ₩0 0 USD | ||
| Harn Engineering Solutions Public Company Limited HARN-R.BK | THB 1.96 0.06 USD |
0
|
THB 1.15B 32.4M USD | THB 400.00 11.25 USD | THB 1.95 0.05 USD | THB 1.96 0.06 USD | THB 1.15B 32.4M USD | 15.07 | THB 0.13 0.003 USD | ||
| Delticom AG DEX.F | €1.99 2.18 USD |
+2.84
|
€29.63M 32.39M USD | €1.00K 1.09K USD | €1.99 2.18 USD | €1.99 2.18 USD | €29.63M 32.39M USD | 13.26 | €0.15 0.16 USD | ||
| Techfirm Holdings Inc. 3625.T | ¥677 4.57 USD |
+2.11
|
¥5B 32.38M USD | ¥21K 143.78 USD | ¥667 4.5 USD | ¥678 4.58 USD | ¥5B 32.38M USD | 9.56 | ¥71 0.48 USD | ||
| BBC Co., Ltd. 318410.KQ | ₩7,720 5.83 USD |
-0.52
|
₩43B 32.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.37M USD | 0 | ₩0 0 USD | ||
| Change Financial CNGFF | $0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — | ||
| CQV Co., Ltd. 101240.KQ | ₩4,145 3.13 USD |
+1.1
|
₩43B 32.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.35M USD | 0 | ₩0 0 USD | ||
| MedMira Inc. 47M.F | €0.04 0.04 USD |
+2.86
|
€29.59M 32.35M USD | €13.52K 14.78K USD | €0.03 0.04 USD | €0.04 0.04 USD | €29.59M 32.35M USD | 0 | €0.00 0 USD | ||
| Cords Cable Industries Limited CORDSCABLE.BO | ₹206.80 2.5 USD |
+5.75
|
₹2.67B 32.34M USD | ₹19.50K 235.88 USD | ₹197.35 2.39 USD | ₹215.00 2.6 USD | ₹2.67B 32.34M USD | 16.13 | ₹12.82 0.16 USD | ||
| HOKUETSU METAL Co., Ltd. 5446.T | ¥1,242 8.38 USD |
+0.08
|
¥5B 32.34M USD | ¥2K 14.18 USD | ¥1,236 8.34 USD | ¥1,242 8.38 USD | ¥5B 32.34M USD | 12.37 | ¥100 0.68 USD | ||
| ESTaid Corp. 239340.KQ | ₩1,587 1.2 USD |
+0.76
|
₩43B 32.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.32M USD | 0 | ₩0 0 USD | ||
| Power Master II Holdings. Co., Ltd. 6839.TWO | NT$12.40 0.39 USD |
-0.8
|
NT$1.02B 32.32M USD | NT$15.00K 476.72 USD | NT$12.20 0.39 USD | NT$12.40 0.39 USD | NT$1.02B 32.32M USD | 0 | -NT$1.29 -0.04 USD | ||
| CTR Mobility Co.,Ltd. 308170.KS | ₩4,970 3.75 USD |
+0.81
|
₩43B 32.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.3M USD | 0 | ₩0 0 USD | ||
| Tose Co., Ltd. 4728.T | ¥631 4.26 USD |
-0.32
|
¥5B 32.28M USD | ¥14K 97.2 USD | ¥629 4.25 USD | ¥633 4.27 USD | ¥5B 32.28M USD | 31.94 | ¥20 0.13 USD | ||
| Agroton Public Limited AGT.WA | PLN 5.86 1.49 USD |
-2.33
|
PLN 126.99M 32.28M USD | PLN 7.36K 1.87K USD | PLN 5.72 1.45 USD | PLN 5.98 1.52 USD | PLN 126.99M 32.28M USD | 0 | -PLN 1.02 -0.2 USD | ||
| Dexin China Holdings Company Limited 2019.HK | HK$0.09 0.01 USD |
0
|
HK$252.39M 32.27M USD | HK$331.00K 42.32K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$252.39M 32.27M USD | 0 | -HK$0.81 -0.1 USD | ||
| Northeast Electric Development Company Limited NE4H.F | €0.02 0.02 USD |
0
|
€29.52M 32.27M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €29.52M 32.27M USD | 0 | €0.00 0 USD | ||
| Bright Sheland International Co., Ltd. 4556.TWO | NT$24.00 0.76 USD |
+0.63
|
NT$1.02B 32.26M USD | NT$44.06K 1.4K USD | NT$23.70 0.75 USD | NT$24.05 0.76 USD | NT$1.02B 32.26M USD | 36.92 | NT$0.65 0.02 USD | ||
| Nippon Kanryu Industry Co., Ltd. 1771.F | ¥964 6.51 USD |
-0.21
|
¥5B 32.26M USD | ¥300 2.03 USD | ¥964 6.51 USD | ¥964 6.51 USD | ¥5B 32.26M USD | 19.29 | ¥50 0.34 USD | ||
| Living Technologies Inc. 4445.T | ¥3,680 24.84 USD |
0
|
¥5B 32.25M USD | ¥200 1.35 USD | ¥3,680 24.84 USD | ¥3,680 24.84 USD | ¥5B 32.25M USD | 28.98 | ¥127 0.86 USD | ||
| Kikusui Chemical Industries Co., Ltd. 7953.T | ¥381 2.57 USD |
-0.78
|
¥5B 32.25M USD | ¥18K 118.13 USD | ¥381 2.57 USD | ¥386 2.61 USD | ¥5B 32.25M USD | 55.21 | ¥7 0.05 USD | ||
| Nissen Inc. 6543.T | ¥1,245 8.4 USD |
+0.16
|
¥5B 32.24M USD | ¥4K 27 USD | ¥1,242 8.38 USD | ¥1,251 8.44 USD | ¥5B 32.24M USD | 14.34 | ¥87 0.59 USD | ||
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | NT$10.15 0.32 USD |
-2.87
|
NT$1.01B 32.23M USD | NT$110.21K 3.5K USD | NT$10.00 0.32 USD | NT$10.20 0.32 USD | NT$1.01B 32.23M USD | 0 | -NT$0.19 -0.006 USD | ||
| Harn Engineering Solutions Public Company Limited HARN.BK | THB 1.96 0.06 USD |
0
|
THB 1.15B 32.23M USD | THB 401.00 11.28 USD | THB 1.95 0.05 USD | THB 1.96 0.06 USD | THB 1.15B 32.23M USD | 15.07 | THB 0.13 0.003 USD | ||
| GoviEx Uranium Inc. GXU.V | CA$0.04 0.03 USD |
0
|
CA$43.44M 32.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$43.44M 32.23M USD | 0 | CA$0.00 0 USD | ||
| BlueMeme Inc. 4069.T | ¥1,430 9.65 USD |
-1.38
|
¥5B 32.23M USD | ¥10K 66.83 USD | ¥1,430 9.65 USD | ¥1,461 9.86 USD | ¥5B 32.23M USD | 41.66 | ¥34 0.23 USD | ||
| KC Feed Co., Ltd. 025880.KQ | ₩2,705 2.04 USD |
+0.74
|
₩43B 32.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.23M USD | 0 | ₩0 0 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | THB 1.80 0.05 USD |
+3.45
|
THB 1.15B 32.23M USD | THB 400.00 11.25 USD | THB 1.77 0.05 USD | THB 1.80 0.05 USD | THB 1.15B 32.23M USD | 0 | -THB 0.33 -0.009 USD | ||
| Sanritsu Corporation 9366.T | ¥846 5.71 USD |
-0.24
|
¥5B 32.2M USD | ¥12K 83.7 USD | ¥846 5.71 USD | ¥857 5.78 USD | ¥5B 32.2M USD | 9.70 | ¥87 0.59 USD | ||
| European Eltech Public Joint Stock Company EELT.ME | RUB 5.28 0.06 USD |
+1.54
|
RUB 2.91B 32.19M USD | RUB 3.22K 35.58 USD | RUB 5.18 0.06 USD | RUB 5.28 0.06 USD | RUB 2.91B 32.19M USD | 6.85 | RUB 0.77 0.008 USD | ||
| Suyog Gurbaxani Funicular Ropeways Limited SGFRL.BO | ₹107.00 1.29 USD |
0
|
₹2.66B 32.18M USD | ₹5.25K 63.52 USD | ₹104.00 1.26 USD | ₹109.90 1.33 USD | ₹2.66B 32.18M USD | 47.34 | ₹2.26 0.03 USD | ||
| Thumbage Co., Ltd. 208640.KQ | ₩306 0.23 USD |
+0.99
|
₩43B 32.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.16M USD | 0 | ₩0 0 USD | ||
| Baylin Technologies Inc. 5BT.SG | €0.18 0.2 USD |
-1.64
|
€29.42M 32.16M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €29.42M 32.16M USD | 0 | -€0.02 -0.02 USD | ||
| LAON PEOPLE Inc 300120.KQ | ₩2,040 1.54 USD |
+2.26
|
₩43B 32.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.12M USD | 0 | ₩0 0 USD | ||
| Beryl 8 Plus Public Company Limited BE8-R.BK | THB 4.26 0.12 USD |
-1.39
|
THB 1.14B 32.08M USD | THB 354.00K 9.96K USD | THB 4.26 0.12 USD | THB 4.34 0.12 USD | THB 1.14B 32.08M USD | 13.74 | THB 0.31 0.008 USD | ||
| Green World Hotels Co., Ltd. 8077.TWO | NT$46.00 1.46 USD |
0
|
NT$1.01B 32.08M USD | NT$1.00K 31.78 USD | NT$46.00 1.46 USD | NT$46.00 1.46 USD | NT$1.01B 32.08M USD | 9.25 | NT$4.97 0.16 USD | ||
| Advanced Connection Technology Inc. 3492.TWO | NT$28.40 0.9 USD |
+2.16
|
NT$1.01B 32.06M USD | NT$1.85M 58.83K USD | NT$27.80 0.88 USD | NT$29.15 0.93 USD | NT$1.01B 32.06M USD | 14.56 | NT$1.95 0.06 USD | ||
| Province Resources Limited PRL.AX | A$0.04 0.03 USD |
0
|
A$48.44M 32.06M USD | A$1.18M 784.21K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$48.44M 32.06M USD | 0 | -A$0.01 -0.006 USD | ||
| Morpho, Inc. 3653.T | ¥904 6.1 USD |
+0.22
|
¥5B 32.05M USD | ¥10K 68.85 USD | ¥900 6.08 USD | ¥905 6.11 USD | ¥5B 32.05M USD | 0 | -¥1 -0.007 USD | ||
| Boho Group AB (publ) QUART-PREF.ST | SEK 11.40 1.11 USD |
0
|
SEK 328.03M 32.02M USD | SEK 2.58K 252.04 USD | SEK 11.40 1.11 USD | SEK 11.40 1.11 USD | SEK 328.03M 32.02M USD | 0 | -SEK 1.12 -0.1 USD | ||
| Woosung Co., Ltd. 006980.KS | ₩16,520 12.47 USD |
+1.54
|
₩42B 32.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 32.01M USD | 0 | ₩0 0 USD | ||
| SH Energy & Chemical Co., Ltd. 002360.KS | ₩390 0.29 USD |
-0.26
|
₩42B 31.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.99M USD | 0 | ₩0 0 USD | ||
| Combine Will International Holdings Limited N0Z.SI | SGD 1.32 0.99 USD |
0
|
SGD 42.67M 31.98M USD | SGD 17.50K 13.12K USD | SGD 1.32 0.99 USD | SGD 1.34 1 USD | SGD 42.67M 31.98M USD | 6.28 | SGD 0.21 0.16 USD | ||
| Innovatec S.p.A. 5JT.F | €0.25 0.27 USD |
+42.53
|
€29.25M 31.97M USD | €15.00 16.4 USD | €0.17 0.19 USD | €0.25 0.27 USD | €29.25M 31.97M USD | 0 | -€0.10 -0.1 USD | ||
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.37K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 40.33 | THB 0.03 0.0008 USD | ||
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.30K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 0 | THB 0.00 0 USD | ||
| USD/PYG 042040.KQ | ₩217 0.16 USD |
+3.33
|
₩42B 31.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.96M USD | 0 | ₩0 0 USD | ||
| Poolbeg Pharma PLC 7JN.F | €0.03 0.03 USD |
0
|
€29.24M 31.96M USD | €1.00 1.09 USD | €0.03 0.03 USD | €0.03 0.03 USD | €29.24M 31.96M USD | 0 | -€0.01 -0.01 USD | ||
| Unifin Financiera, S. A. B. de C. V. UNIFINA.MX | MX$12.00 0.71 USD |
0
|
MX$539.71M 31.96M USD | MX$0.00 0 USD | MX$1.20 0.07 USD | MX$1.20 0.07 USD | MX$539.71M 31.96M USD | 0.32 | MX$36.60 2.17 USD | ||
| BCWORLD PHARM. Co., Ltd. 200780.KQ | ₩4,555 3.44 USD |
+1.11
|
₩42B 31.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.96M USD | 0 | ₩0 0 USD | ||
| Jioushun Construction Co., Ltd. 5547.TWO | NT$25.15 0.8 USD |
+0.8
|
NT$1.00B 31.93M USD | NT$23.94K 760.57 USD | NT$24.70 0.78 USD | NT$25.15 0.8 USD | NT$1.00B 31.93M USD | 9.45 | NT$2.66 0.08 USD | ||
| PT Maxindo Karya Anugerah Tbk MAXI.JK | IDR 52.00 0.0033 USD |
-1.89
|
IDR 499.73B 31.93M USD | IDR 24.68M 1.58K USD | IDR 50.00 0.0031 USD | IDR 54.00 0.0034 USD | IDR 499.73B 31.93M USD | 0 | IDR 0.00 0 USD | ||
| Softing AG SYT.DE | €2.94 3.21 USD |
0
|
€29.18M 31.9M USD | €464.00 507.21 USD | €2.94 3.21 USD | €2.98 3.26 USD | €29.18M 31.9M USD | 0 | -€0.21 -0.2 USD | ||
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | ¥1,825 12.32 USD |
+4.76
|
¥5B 31.89M USD | ¥1K 9.45 USD | ¥1,742 11.76 USD | ¥1,825 12.32 USD | ¥5B 31.89M USD | 6.92 | ¥264 1.78 USD | ||
| Public Joint-Stock Company TNS energo Nizhny Novgorod NNSBP.ME | RUB 579.00 6.4 USD |
+2.84
|
RUB 2.89B 31.88M USD | RUB 42.00 0.46 USD | RUB 553.00 6.11 USD | RUB 583.00 6.44 USD | RUB 2.89B 31.88M USD | 0 | -RUB 48.17 -0.5 USD | ||
| Emergent Industrial Solutions Ltd EMERGENT.BO | ₹576.70 6.98 USD |
-5
|
₹2.63B 31.88M USD | ₹437.00 5.29 USD | ₹576.70 6.98 USD | ₹637.40 7.71 USD | ₹2.63B 31.88M USD | 0 | -₹2.54 -0.03 USD | ||
| Izutsuya Co., Ltd. 8260.T | ¥425 2.87 USD |
+0.95
|
¥5B 31.88M USD | ¥12K 81.68 USD | ¥422 2.85 USD | ¥426 2.88 USD | ¥5B 31.88M USD | 5.07 | ¥84 0.56 USD | ||
| Dongkuk Refractories & Steel Co., Ltd. 075970.KQ | ₩2,295 1.73 USD |
+0.88
|
₩42B 31.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.88M USD | 0 | ₩0 0 USD | ||
| Takagi Seiko Corporation 4242.T | ¥1,687 11.39 USD |
+0.36
|
¥5B 31.87M USD | ¥3K 21.6 USD | ¥1,681 11.35 USD | ¥1,688 11.39 USD | ¥5B 31.87M USD | 0 | -¥716 -4.8 USD | ||
| Delticom AG DEX.DE | €1.97 2.15 USD |
-5.07
|
€29.14M 31.86M USD | €25.50K 27.87K USD | €1.93 2.11 USD | €2.03 2.22 USD | €29.14M 31.86M USD | 13.09 | €0.15 0.16 USD | ||
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $34.13 — |
0
|
$31.85M — | $27.00 — | $34.13 — | $34.13 — | $31.85M — | 0 | -$1.87 — | ||
| Shoei Corporation 9385.T | ¥610 4.12 USD |
+0.66
|
¥5B 31.82M USD | ¥11K 76.95 USD | ¥603 4.07 USD | ¥610 4.12 USD | ¥5B 31.82M USD | 3.57 | ¥171 1.15 USD | ||
| ScandBook Holding AB (publ) SBOK.ST | SEK 48.30 4.71 USD |
+0.21
|
SEK 325.80M 31.8M USD | SEK 3.42K 334.03 USD | SEK 48.30 4.71 USD | SEK 49.90 4.87 USD | SEK 325.80M 31.8M USD | 11.86 | SEK 4.07 0.4 USD | ||
| Buakaew Income BKD.BK | THB 1.05 0.03 USD |
0
|
THB 1.13B 31.8M USD | THB 35.80K 1.01K USD | THB 1.05 0.03 USD | THB 1.06 0.03 USD | THB 1.13B 31.8M USD | 12.20 | THB 0.09 0.002 USD | ||
| ATA Creativity Global 3IZ.F | €0.92 1 USD |
0
|
€29.07M 31.78M USD | €600.00 655.88 USD | €0.92 1 USD | €0.92 1 USD | €29.07M 31.78M USD | 0 | -€0.03 -0.03 USD | ||
| GCM Resources Plc LFD.F | €0.07 0.07 USD |
-4.32
|
€29.07M 31.78M USD | €5.00K 5.47K USD | €0.07 0.07 USD | €0.07 0.07 USD | €29.07M 31.78M USD | 0 | -€0.01 -0.01 USD | ||
| Poltreg S.A. PTG.WA | PLN 26.80 6.81 USD |
+2.68
|
PLN 124.98M 31.77M USD | PLN 3.18K 808.02 USD | PLN 26.00 6.61 USD | PLN 27.30 6.94 USD | PLN 124.98M 31.77M USD | 0 | -PLN 5.23 -1.3 USD | ||
| Handok Clean Tech Co., Ltd. 256150.KQ | ₩5,450 4.11 USD |
+1.11
|
₩42B 31.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.75M USD | 0 | ₩0 0 USD | ||
| Paratech Company Limited 033540.KQ | ₩1,124 0.85 USD |
+2.93
|
₩42B 31.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.75M USD | 0 | ₩0 0 USD | ||
| Gurktaler Aktiengesellschaft GAGV.VI | €11.50 12.57 USD |
0
|
€29.03M 31.73M USD | €4.00 4.37 USD | €11.50 12.57 USD | €11.50 12.57 USD | €29.03M 31.73M USD | 10.64 | €1.08 1.18 USD | ||
| Matrix Composites & Engineering Ltd 8ME.F | €0.12 0.13 USD |
0
|
€29.02M 31.73M USD | €5.00K 5.47K USD | €0.12 0.13 USD | €0.12 0.13 USD | €29.02M 31.73M USD | 0 | -€0.01 -0.01 USD | ||
| Kuk Young G&M Co., Ltd. 006050.KQ | ₩1,240 0.94 USD |
+2.31
|
₩42B 31.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.73M USD | 0 | ₩0 0 USD | ||
| Service Point Solutions, S.A. GPPB.SG | €0.46 0.51 USD |
0
|
€29.02M 31.72M USD | €0.00 0 USD | €0.46 0.51 USD | €0.46 0.51 USD | €29.02M 31.72M USD | 0 | -€0.01 -0.01 USD | ||
| First Au FRSAF | $0.01 — |
0
|
$31.72M — | $640.00 — | $0.00 — | $0.00 — | $31.72M — | 0 | $0.00 — | ||
| WINSON Machinery Co., LTD. 4538.TWO | NT$16.80 0.53 USD |
-0.3
|
NT$998.24M 31.72M USD | NT$22.00K 699.06 USD | NT$16.75 0.53 USD | NT$16.95 0.54 USD | NT$998.24M 31.72M USD | 0 | -NT$0.09 -0.002 USD | ||
| BB Renda Corporativa Fundo de Investimento Imobiliário - FII BBRC11.SA | R$98.39 19.94 USD |
+0.04
|
R$156.44M 31.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$156.44M 31.71M USD | 0 | R$0.00 0 USD | ||
| Noodles & Company NO3.F | €0.62 0.68 USD |
+0.81
|
€29.00M 31.7M USD | €466.00 509.4 USD | €0.62 0.68 USD | €0.62 0.68 USD | €29.00M 31.7M USD | 0 | -€0.86 -0.9 USD | ||
| ALFORMER Industrial Co., Ltd. 4558.TWO | NT$19.95 0.63 USD |
-1.48
|
NT$997.50M 31.7M USD | NT$55.41K 1.76K USD | NT$19.85 0.63 USD | NT$20.50 0.65 USD | NT$997.50M 31.7M USD | 0 | -NT$0.39 -0.01 USD | ||
| DRC Systems India Limited DRCSYSTEMS.NS | ₹18.00 0.22 USD |
-0.44
|
₹2.62B 31.68M USD | ₹40.95K 495.44 USD | ₹17.70 0.21 USD | ₹18.28 0.22 USD | ₹2.62B 31.68M USD | 14.75 | ₹1.22 0.01 USD | ||
| Gielda Praw Majatkowych Vindexus Spolka Akcyjna VIN.WA | PLN 11.80 3 USD |
0
|
PLN 124.63M 31.68M USD | PLN 6.58K 1.67K USD | PLN 11.65 2.96 USD | PLN 11.90 3.02 USD | PLN 124.63M 31.68M USD | 4.37 | PLN 2.70 0.69 USD | ||
| Eqva ASA 1H2.F | €0.32 0.35 USD |
+3.22
|
€28.97M 31.67M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €28.97M 31.67M USD | 0 | €0.00 0 USD | ||
| SIOS Corporation 3744.T | ¥541 3.65 USD |
-0.18
|
¥5B 31.66M USD | ¥35K 235.58 USD | ¥536 3.62 USD | ¥546 3.69 USD | ¥5B 31.66M USD | 10.48 | ¥52 0.35 USD | ||
| Arco Vara AS AV1.F | €1.56 1.71 USD |
+1.96
|
€28.96M 31.65M USD | €500.00 546.57 USD | €1.56 1.71 USD | €1.56 1.71 USD | €28.96M 31.65M USD | 52.00 | €0.03 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||