Page de résultat 530 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Inpro S.A. INP.WA | $7.55 1.92 USD |
0
|
$302.3M 76.84M USD | $316 80.32 USD | $7.55 1.92 USD | $7.55 1.92 USD | $302.3M 76.84M USD | 8.77 | $0.86 0.22 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $26 0.03 USD |
-2.99
|
$65B 76.83M USD | $1.15M 1.36K USD | $25.95 0.03 USD | $27.8 0.03 USD | $65B 76.83M USD | 0 | -$1.28 -0.001 USD | |
| Itera ASA ITERA.OL | $9.8 0.94 USD |
+2.08
|
$800.8M 76.82M USD | $6.6K 632.84 USD | $9.24 0.89 USD | $9.68 0.93 USD | $800.8M 76.82M USD | 22.27 | $0.44 0.04 USD | |
| Kreate Group Oyj 16T.F | $7.9 8.64 USD |
0
|
$70.25M 76.8M USD | $9 9.84 USD | $7.9 8.64 USD | $7.9 8.64 USD | $70.25M 76.8M USD | 14.10 | $0.56 0.61 USD | |
| ME2ZEN Limited 950190.KQ | $7,820 5.9 USD |
0
|
$101.74B 76.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.74B 76.79M USD | 0 | $0 0 USD | |
| System D Inc. 3804.T | $1,775 11.98 USD |
0
|
$11.38B 76.79M USD | $1.1K 7.43 USD | $1,756 11.85 USD | $1,775 11.98 USD | $11.38B 76.79M USD | 20.44 | $86.8 0.59 USD | |
| Ultimate Products Plc 3DJ.F | $0.78 0.85 USD |
-1.27
|
$70.24M 76.79M USD | $0 0 USD | $0.78 0.85 USD | $0.79 0.86 USD | $70.24M 76.79M USD | 7.74 | $0.1 0.11 USD | |
| Mawson Gold Limited MAW.TO | $0.3499 0.26 USD |
0
|
$103.47M 76.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.47M 76.78M USD | 0 | $0 0 USD | |
| GGUMBI Inc. 407400.KQ | $8,620 6.51 USD |
-6.3
|
$101.67B 76.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.67B 76.74M USD | 0 | $0 0 USD | |
| Sogeclair SA 2U0.F | $22.2 24.27 USD |
-3.06
|
$70.19M 76.73M USD | $60 65.59 USD | $22.2 24.27 USD | $22.2 24.27 USD | $70.19M 76.73M USD | 15.31 | $1.45 1.59 USD | |
| Artemis Strategic Inv ARTE | $10.74 — |
0
|
$76.72M — | $0 — | $0 — | $0 — | $76.72M — | 0 | $0 — | |
| Ascot Resources Ltd. BHQ.F | $0.04 0.04 USD |
-1.06
|
$70.17M 76.71M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $70.17M 76.71M USD | 0 | -$0.03 -0.03 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $400 0.03 USD |
-0.99
|
$1.2T 76.68M USD | $293.5K 18.76 USD | $398 0.03 USD | $404 0.03 USD | $1.2T 76.68M USD | 5.62 | $71.16 0.004 USD | |
| 2invest AG 2INV.F | $12.2 13.34 USD |
-2.4
|
$70.13M 76.66M USD | $2 2.19 USD | $12.2 13.34 USD | $12.5 13.66 USD | $70.13M 76.66M USD | 3.16 | $3.86 4.22 USD | |
| Guillemot Corporation S.A. GUL.F | $4.73 5.17 USD |
+0.42
|
$70.12M 76.65M USD | $200 218.63 USD | $4.67 5.1 USD | $4.73 5.17 USD | $70.12M 76.65M USD | 11.26 | $0.42 0.46 USD | |
| Gowing Bros. Limited GOW.AX | $2.16 1.43 USD |
+0.47
|
$115.81M 76.65M USD | $5.54K 3.67K USD | $2.14 1.42 USD | $2.16 1.43 USD | $115.81M 76.65M USD | 0 | -$0.09 -0.05 USD | |
| Exprivia S.p.A. XPR.MI | $1.52 1.66 USD |
0
|
$70.08M 76.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.08M 76.61M USD | 0 | $0 0 USD | |
| T&R Biofab Co., Ltd. 246710.KQ | $4,710 3.56 USD |
-4.46
|
$101.49B 76.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.49B 76.6M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,300 5.51 USD |
-0.82
|
$101.47B 76.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.47B 76.59M USD | 0 | $0 0 USD | |
| Amogreentech Co.,Ltd 125210.KQ | $6,150 4.64 USD |
-1.6
|
$101.46B 76.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.46B 76.58M USD | 0 | $0 0 USD | |
| Morn Sun Feed Mill Corp. 1240.TWO | $58.3 1.85 USD |
+0.17
|
$2.41B 76.58M USD | $12.43K 394.87 USD | $58.3 1.85 USD | $58.4 1.86 USD | $2.41B 76.58M USD | 12.81 | $4.55 0.14 USD | |
| Smec Co.,Ltd 099440.KQ | $2,290 1.73 USD |
-2.35
|
$101.39B 76.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.39B 76.54M USD | 0 | $0 0 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $58.2 5.68 USD |
-1.85
|
$784.04M 76.53M USD | $8.24K 804.33 USD | $58 5.66 USD | $61.8 6.03 USD | $784.04M 76.53M USD | 0 | -$9.34 -0.9 USD | |
| Daido Kogyo Co., Ltd. 6373.T | $1,118 7.55 USD |
-0.71
|
$11.33B 76.51M USD | $68.9K 465.09 USD | $1,110 7.49 USD | $1,126 7.6 USD | $11.33B 76.51M USD | 22.07 | $50.65 0.34 USD | |
| Woorison F&G Co., Ltd. 073560.KQ | $1,464 1.11 USD |
-0.27
|
$101.36B 76.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.36B 76.51M USD | 0 | $0 0 USD | |
| Home Plate HPLT | $10.52 — |
0
|
$76.51M — | $0 — | $0 — | $0 — | $76.51M — | 0 | $0 — | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $588 3.97 USD |
-1.67
|
$11.33B 76.49M USD | $138.5K 934.91 USD | $583 3.94 USD | $592 4 USD | $11.33B 76.49M USD | 7.51 | $78.26 0.53 USD | |
| Korea New Network Co., Ltd. 058400.KQ | $765 0.58 USD |
-0.78
|
$101.31B 76.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.31B 76.47M USD | 0 | $0 0 USD | |
| Kintor Pharmaceutical KNTPF | $0.1799 — |
0
|
$76.46M — | $750 — | $0.1799 — | $0.1799 — | $76.46M — | 0 | -$0.05 — | |
| Suno Recebiveis Imobiliarios Fundo De Investimento Imobiliario SNCI11.SA | $89.81 18.2 USD |
-0.1
|
$377.2M 76.45M USD | $3.79K 767.97 USD | $89.34 18.11 USD | $90.84 18.41 USD | $377.2M 76.45M USD | 5.56 | $16.14 3.27 USD | |
| PBCO Financial Corporation PBCO | $14.35 — |
+0.7
|
$76.44M — | $200 — | $14.25 — | $14.35 — | $76.44M — | 9.44 | $1.52 — | |
| PT Fast Food Indonesia Tbk FAST.JK | $300 0.02 USD |
+25
|
$1.2T 76.43M USD | $6.44M 411.6 USD | $270 0.02 USD | $300 0.02 USD | $1.2T 76.43M USD | 0 | -$159.9 -0.01 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $51 1.62 USD |
-0.78
|
$2.41B 76.43M USD | $22.17K 704.46 USD | $50.7 1.61 USD | $51.2 1.63 USD | $2.41B 76.43M USD | 38.05 | $1.34 0.04 USD | |
| Dairei Co.,Ltd. 2883.T | $1,916 12.93 USD |
-0.26
|
$11.32B 76.43M USD | $2.7K 18.23 USD | $1,914 12.92 USD | $1,922 12.97 USD | $11.32B 76.43M USD | 18.24 | $105 0.71 USD | |
| KAP AG IUR.DE | $9 9.84 USD |
0
|
$69.91M 76.42M USD | $1.12K 1.22K USD | $9 9.84 USD | $9.05 9.89 USD | $69.91M 76.42M USD | 0 | -$3.12 -3.4 USD | |
| System1 Group PLC BBA.F | $5.25 5.74 USD |
+2.94
|
$69.91M 76.42M USD | $18 19.68 USD | $5.25 5.74 USD | $5.25 5.74 USD | $69.91M 76.42M USD | 17.50 | $0.3 0.33 USD | |
| Bonus BioGroup BBIXF | $0.02999 — |
0
|
$76.42M — | $20.03K — | $0.0002999 — | $0.0002999 — | $76.42M — | 0 | -$0.01 — | |
| Lian Fa International Dining Business Corp. 2756.TWO | $99 3.15 USD |
-0.5
|
$2.4B 76.41M USD | $22.09K 702.04 USD | $98.8 3.14 USD | $100 3.18 USD | $2.4B 76.41M USD | 46.47 | $2.13 0.07 USD | |
| Kreate Group Oyj KREATE.HE | $7.96 8.7 USD |
-0.5
|
$69.9M 76.41M USD | $3.11K 3.4K USD | $7.96 8.7 USD | $8.02 8.77 USD | $69.9M 76.41M USD | 14.21 | $0.56 0.61 USD | |
| First-corporation Inc. 1430.T | $947 6.39 USD |
0
|
$11.31B 76.37M USD | $35.2K 237.61 USD | $944 6.37 USD | $950 6.41 USD | $11.31B 76.37M USD | 7.44 | $127.28 0.86 USD | |
| AP Holdings Co.,Ltd. 3175.T | $890 6.01 USD |
0
|
$11.31B 76.35M USD | $6.5K 43.88 USD | $887 5.99 USD | $894 6.03 USD | $11.31B 76.35M USD | 0 | -$5.25 -0.03 USD | |
| Bashinformsvyaz PJSC BISVP.ME | $7.28 0.08 USD |
+0.14
|
$6.91B 76.34M USD | $90.9K 1K USD | $7.2 0.08 USD | $7.32 0.08 USD | $6.91B 76.34M USD | 0 | $0 0 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,102 7.44 USD |
+0.18
|
$11.31B 76.34M USD | $800 5.4 USD | $1,102 7.44 USD | $1,108 7.48 USD | $11.31B 76.34M USD | 14.47 | $76.12 0.51 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,080 13.07 USD |
+0.26
|
$6.31B 76.33M USD | $25 0.3 USD | $1,073.05 12.98 USD | $1,099.95 13.31 USD | $6.31B 76.33M USD | 10.08 | $107.07 1.3 USD | |
| DATA Communications Management DCMDF | $1.38 — |
0
|
$76.33M — | $750 — | $1.36 — | $1.38 — | $76.33M — | 15.33 | $0.09 — | |
| S 11 Group Public Company Limited S11-R.BK | $3.5 0.1 USD |
-1.13
|
$2.71B 76.32M USD | $490K 13.79K USD | $3.34 0.09 USD | $3.58 0.1 USD | $2.71B 76.32M USD | 9.21 | $0.38 0.01 USD | |
| CreoSG Co.,Ltd. 040350.KQ | $543 0.41 USD |
-0.55
|
$101.11B 76.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.11B 76.32M USD | 0 | $0 0 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $79.9 2.54 USD |
-1.24
|
$2.4B 76.32M USD | $43.12K 1.37K USD | $79.9 2.54 USD | $81.2 2.58 USD | $2.4B 76.32M USD | 33.43 | $2.39 0.08 USD | |
| Besterra Co., Ltd. 1433.T | $1,116 7.53 USD |
+1.36
|
$11.31B 76.31M USD | $36.9K 249.09 USD | $1,100 7.43 USD | $1,120 7.56 USD | $11.31B 76.31M USD | 24.15 | $46.2 0.31 USD | |
| Toyo Sugar Refining Co., Ltd. 2107.T | $2,073 13.99 USD |
0
|
$11.3B 76.3M USD | $7.4K 49.95 USD | $2,073 13.99 USD | $2,074 14 USD | $11.3B 76.3M USD | 10.91 | $189.89 1.28 USD | |
| Quadpack Industries, S.A. ALQP.PA | $16 17.49 USD |
0
|
$69.77M 76.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.77M 76.27M USD | 0 | $0 0 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $8.05 0.23 USD |
-3.01
|
$2.71B 76.27M USD | $12.7K 357.34 USD | $8 0.23 USD | $8.1 0.23 USD | $2.71B 76.27M USD | 6.59 | $1.22 0.03 USD | |
| Creepy Jar S.A. CRJ.WA | $429 109.04 USD |
-2.28
|
$300.03M 76.26M USD | $666 169.28 USD | $420 106.75 USD | $438 111.33 USD | $300.03M 76.26M USD | 35.39 | $12.12 3.08 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| Fortune Parts Industry Public Company Limited FPI-R.BK | $1.81 0.05 USD |
+7.1
|
$2.71B 76.15M USD | $86.9K 2.45K USD | $1.72 0.05 USD | $2.06 0.06 USD | $2.71B 76.15M USD | 7.07 | $0.26 0.007 USD | |
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | $84.6 17.15 USD |
+0.32
|
$375.67M 76.14M USD | $11.37K 2.3K USD | $84.25 17.08 USD | $85.1 17.25 USD | $375.67M 76.14M USD | 3.81 | $22.19 4.5 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Gigas Hosting, S.A. GIGA.MC | $6 6.56 USD |
0
|
$69.55M 76.03M USD | $6.34K 6.93K USD | $5.9 6.45 USD | $6 6.56 USD | $69.55M 76.03M USD | 100.00 | $0.06 0.07 USD | |
| Oricon Enterprises Limited ORICON.BO | $40.01 0.48 USD |
0
|
$6.28B 76.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.28B 76.02M USD | 0 | $0 0 USD | |
| Ocean System Corporation 3096.T | $1,196 8.07 USD |
-0.5
|
$11.26B 76M USD | $2K 13.5 USD | $1,196 8.07 USD | $1,202 8.11 USD | $11.26B 76M USD | 8.88 | $134.55 0.91 USD | |
| Namhwa Industrial Co., Ltd. 111710.KQ | $4,890 3.69 USD |
-1.41
|
$100.68B 75.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.68B 75.99M USD | 0 | $0 0 USD | |
| Euroxx Securities S.A. EX.AT | $4.7 5.14 USD |
0
|
$69.52M 75.99M USD | $250 273.28 USD | $4.7 5.14 USD | $4.7 5.14 USD | $69.52M 75.99M USD | 17.40 | $0.27 0.3 USD | |
| 1Spatial Plc G7Z1.F | $0.5699 0.62 USD |
0
|
$69.5M 75.97M USD | $200 218.63 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $69.5M 75.97M USD | 0 | $0 0 USD | |
| e-therapeutics ETXPF | $0.13 — |
0
|
$75.96M — | $10.03K — | $0.13 — | $0.13 — | $75.96M — | 0 | -$0.02 — | |
| Fossil Group, Inc. FSL.F | $1.3 1.42 USD |
-10.96
|
$69.48M 75.95M USD | $5.02K 5.49K USD | $1.3 1.42 USD | $1.3 1.42 USD | $69.48M 75.95M USD | 0 | -$1.6 -1.7 USD | |
| First Reliance Bancshares FSRL | $9.45 — |
0
|
$75.91M — | $600 — | $9.45 — | $9.59 — | $75.91M — | 13.30 | $0.71 — | |
| Handsman Co., Ltd. 7636.T | $817 5.51 USD |
-0.37
|
$11.24B 75.88M USD | $1.7K 11.48 USD | $815 5.5 USD | $824 5.56 USD | $11.24B 75.88M USD | 11.89 | $68.71 0.46 USD | |
| Kufu Company Holdings Inc. 4376.T | $188 1.27 USD |
-1.05
|
$11.24B 75.88M USD | $33.9K 228.83 USD | $186 1.26 USD | $191 1.29 USD | $11.24B 75.88M USD | 36.64 | $5.13 0.03 USD | |
| ad pepper media International N.V. APM.F | $3.08 3.37 USD |
+1.32
|
$69.39M 75.85M USD | $2.5K 2.73K USD | $3.08 3.37 USD | $3.08 3.37 USD | $69.39M 75.85M USD | 154.00 | $0.02 0.02 USD | |
| Stella Pharma Corporation 4888.T | $330 2.23 USD |
-2.65
|
$11.23B 75.81M USD | $166.7K 1.13K USD | $330 2.23 USD | $336 2.27 USD | $11.23B 75.81M USD | 0 | -$22.94 -0.1 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,930 3.72 USD |
+4.34
|
$100.39B 75.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.39B 75.78M USD | 0 | $0 0 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $5,130 34.63 USD |
0
|
$11.22B 75.77M USD | $100 0.68 USD | $5,130 34.63 USD | $5,130 34.63 USD | $11.22B 75.77M USD | 2.26 | $2.27K 15.31 USD | |
| STX Corporation 011810.KS | $3,240 2.45 USD |
+0.47
|
$100.38B 75.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.38B 75.77M USD | 0 | $0 0 USD | |
| Shraddha Prime Projects Limited SHRADDHA.BO | $154.95 1.87 USD |
-1.27
|
$6.26B 75.74M USD | $5.96K 72.05 USD | $152 1.84 USD | $159 1.92 USD | $6.26B 75.74M USD | 45.97 | $3.37 0.04 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | $8,350 6.3 USD |
-0.6
|
$100.34B 75.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.34B 75.74M USD | 0 | $0 0 USD | |
| Upland Software, Inc. 16U.SG | $2.02 2.2 USD |
-5
|
$69.28M 75.73M USD | $0 0 USD | $2.02 2.2 USD | $2.08 2.27 USD | $69.28M 75.73M USD | 0 | -$0.54 -0.5 USD | |
| Ellerston Asian Investments Limited EAI.AX | $0.79 0.52 USD |
0
|
$114.41M 75.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.41M 75.72M USD | 0 | $0 0 USD | |
| Zalatoris TCOA | $10.51 — |
0
|
$75.72M — | $222 — | $10.51 — | $10.51 — | $75.72M — | 61.82 | $0.17 — | |
| Avantia Co., Ltd. 8904.T | $777 5.24 USD |
+0.13
|
$11.21B 75.7M USD | $12K 81 USD | $776 5.24 USD | $780 5.27 USD | $11.21B 75.7M USD | 46.72 | $16.63 0.11 USD | |
| DY Corporation 013570.KS | $4,065 3.07 USD |
-0.12
|
$100.28B 75.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.28B 75.7M USD | 0 | $0 0 USD | |
| J.W. Mays MAYS | $37.55 — |
+0.05
|
$75.69M — | $27 — | $37.55 — | $37.55 — | $75.69M — | 0 | -$0.13 — | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.25 0.15 USD |
-5.41
|
$2.69B 75.68M USD | $3K 84.41 USD | $5.25 0.15 USD | $5.25 0.15 USD | $2.69B 75.68M USD | 0 | -$0.26 -0.007 USD | |
| LB Investment Inc. 309960.KQ | $4,360 3.29 USD |
-3.75
|
$100.26B 75.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.26B 75.68M USD | 0 | $0 0 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.48 0.13 USD |
-1.75
|
$2.69B 75.67M USD | $687.6K 19.35K USD | $4.48 0.13 USD | $4.56 0.13 USD | $2.69B 75.67M USD | 10.41 | $0.43 0.01 USD | |
| Pureun Savings Bank 007330.KQ | $8,550 6.45 USD |
+0.94
|
$100.19B 75.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.19B 75.63M USD | 0 | $0 0 USD | |
| Sim Leisure Group Ltd. URR.SI | $0.6099 0.46 USD |
+7.02
|
$100.87M 75.6M USD | $29.4K 22.03K USD | $0.5699 0.43 USD | $0.6199 0.46 USD | $100.87M 75.6M USD | 15.25 | $0.04 0.03 USD | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | $535 0.03 USD |
-0.93
|
$1.18T 75.6M USD | $76K 4.86 USD | $525 0.03 USD | $545 0.03 USD | $1.18T 75.6M USD | 14.07 | $38.02 0.002 USD | |
| Sangsangin Co., Ltd. 038540.KQ | $1,830 1.38 USD |
-3.12
|
$100.15B 75.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.15B 75.59M USD | 0 | $0 0 USD | |
| PVP Ventures Limited PVP.NS | $23.95 0.29 USD |
+0.38
|
$6.25B 75.58M USD | $120.74K 1.46K USD | $23.23 0.28 USD | $24.38 0.29 USD | $6.25B 75.58M USD | 199.58 | $0.12 0.001 USD | |
| Kenorland Minerals Ltd. 3WQ0.F | $0.89 0.97 USD |
-2.21
|
$69.14M 75.58M USD | $1.72K 1.88K USD | $0.89 0.97 USD | $0.89 0.97 USD | $69.14M 75.58M USD | 0 | -$0.03 -0.03 USD | |
| KAP AG IUR.F | $8.9 9.73 USD |
+1.14
|
$69.13M 75.57M USD | $496 542.2 USD | $8.9 9.73 USD | $8.9 9.73 USD | $69.13M 75.57M USD | 0 | -$3.12 -3.4 USD | |
| New Providence Acquisition Corp. II NPAB | $10.9 — |
0
|
$75.56M — | $0 — | $0 — | $0 — | $75.56M — | 0 | $0 — | |
| Rock Tech Lithium RCKTF | $0.6999 — |
+0.98
|
$75.56M — | $2K — | $0.6999 — | $0.6999 — | $75.56M — | 0 | -$0.11 — | |
| PVP Ventures Limited PVP.BO | $23.98 0.29 USD |
+0.33
|
$6.24B 75.55M USD | $31.21K 377.56 USD | $23.1 0.28 USD | $24.3 0.29 USD | $6.24B 75.55M USD | 199.83 | $0.12 0.001 USD | |
| Saga Communications, Inc. SGHB.F | $9.85 10.77 USD |
0
|
$69.11M 75.55M USD | $1K 1.09K USD | $9.85 10.77 USD | $10.2 11.15 USD | $69.11M 75.55M USD | 20.10 | $0.49 0.54 USD | |
| Dynastar DYNA | $0.02999 — |
0
|
$75.51M — | $100 — | $0.1 — | $0.1 — | $75.51M — | 0 | $0 — | |
| Amoéba S.A. A1H.F | $1.34 1.46 USD |
+19.71
|
$69.03M 75.46M USD | $2.46K 2.69K USD | $1.34 1.46 USD | $1.34 1.46 USD | $69.03M 75.46M USD | 0 | -$0.13 -0.1 USD | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | $11,330 8.55 USD |
-0.09
|
$99.95B 75.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.95B 75.45M USD | 0 | $0 0 USD | |
| JCH Systems, Inc. 033320.KQ | $5,290 3.99 USD |
-1.86
|
$99.94B 75.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.94B 75.44M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||