Página de resultados 530 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cadogan Energy Solutions PLC
CPD.F
DE
|
€0.04 0.05 USD |
-17.17
|
€10.30M 11.89M USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €10.30M 11.89M USD | 0 | -€0.01 -0.01 USD | ||
|
Bioextrax AB (publ)
85X0.F
DE
|
€0.22 0.25 USD |
+5.88
|
€10.30M 11.88M USD | €813.00 938.47 USD | €0.21 0.24 USD | €0.22 0.25 USD | €10.30M 11.88M USD | 0 | -€0.04 -0.04 USD | ||
CHINA E-WALLET
0802.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$92.95M 11.88M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$92.95M 11.88M USD | 0 | HK$0.00 0 USD | ||
AI,Inc.
4388.T
JP
|
¥322 1.99 USD |
-1.53
|
¥2B 11.88M USD | ¥15K 92.49 USD | ¥311 1.92 USD | ¥326 2.01 USD | ¥2B 11.88M USD | 14.73 | ¥22 0.13 USD | ||
PT Asuransi Dayin Mitra Tbk
ASDM.JK
ID
|
IDR 484.00 0.03 USD |
0
|
IDR 185.86B 11.88M USD | IDR 3.40K 0.22 USD | IDR 484.00 0.03 USD | IDR 484.00 0.03 USD | IDR 185.86B 11.88M USD | 10.61 | IDR 45.61 0.002 USD | ||
Arcoma AB (publ)
ARCOMA.ST
SE
|
SEK 8.50 0.83 USD |
0
|
SEK 121.62M 11.87M USD | SEK 37.35K 3.65K USD | SEK 8.50 0.83 USD | SEK 8.50 0.83 USD | SEK 121.62M 11.87M USD | 25.00 | SEK 0.34 0.03 USD | ||
|
PT Repower Asia Indonesia Tbk
REAL.JK
ID
|
IDR 28.00 0.0017 USD |
-6.67
|
IDR 185.74B 11.87M USD | IDR 34.17M 2.18K USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 185.74B 11.87M USD | 218.74 | IDR 0.13 0.000008 USD | ||
Intertech S.A. Inter. Technologies
INTET.AT
GR
|
€1.22 1.41 USD |
0
|
€10.28M 11.86M USD | €881.00 1.02K USD | €1.19 1.37 USD | €1.24 1.43 USD | €10.28M 11.86M USD | 0 | -€0.03 -0.03 USD | ||
|
Candessa AI Plc
8LF.F
DE
|
€0.08 0.09 USD |
-6.13
|
€10.28M 11.86M USD | €12.00 13.85 USD | €0.06 0.07 USD | €0.08 0.09 USD | €10.28M 11.86M USD | 0 | -€0.02 -0.02 USD | ||
|
Leading Holdings Group Limited
88Z.F
DE
|
€0.01 0.01 USD |
0
|
€10.27M 11.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.27M 11.85M USD | 0 | €0.00 0 USD | ||
Agat Ejendomme A/S
2TD.F
DE
|
€0.08 0.09 USD |
-1.89
|
€10.26M 11.85M USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.11 USD | €10.26M 11.85M USD | 0 | -€0.01 -0.01 USD | ||
Welgene Biotech Co.,Ltd.
6661.TWO
TW
|
NT$16.00 0.51 USD |
0
|
NT$372.87M 11.85M USD | NT$2.00K 63.55 USD | NT$16.00 0.51 USD | NT$16.15 0.51 USD | NT$372.87M 11.85M USD | 0 | -NT$0.06 -0.001 USD | ||
Online Vacation Center
ONVC
US
|
$1.56 — |
0
|
$11.85M — | $1.05K — | $1.51 — | $1.75 — | $11.85M — | 31.19 | $0.05 — | ||
Future Enterprises Limited
FELDVR.BO
IN
|
₹1.98 0.02 USD |
+4.76
|
₹978.72M 11.84M USD | ₹6.05K 73.23 USD | ₹1.93 0.02 USD | ₹1.98 0.02 USD | ₹978.72M 11.84M USD | 0 | -₹20.11 -0.2 USD | ||
Glen Burnie Bancorp
GLBZ
US
|
$4.03 — |
-1.71
|
$11.83M — | $1.00 — | $4.03 — | $4.03 — | $11.83M — | 0 | -$0.02 — |
|
|
|
Century Entertainment International Holdings Limited
0959.HK
HK
|
HK$0.72 0.09 USD |
+9.09
|
HK$92.34M 11.81M USD | HK$2.06M 263.09K USD | HK$0.65 0.08 USD | HK$0.75 0.1 USD | HK$92.34M 11.81M USD | 10.28 | HK$0.07 0.008 USD | ||
|
Prismaflex International, S.A.
RFX.SG
DE
|
€7.54 8.7 USD |
-0.26
|
€10.23M 11.81M USD | €0.00 0 USD | €7.24 8.36 USD | €7.60 8.77 USD | €10.23M 11.81M USD | 27.92 | €0.27 0.31 USD | ||
Bay Capital Plc
3J9.F
DE
|
€0.15 0.17 USD |
0
|
€10.22M 11.8M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €10.22M 11.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Daiwa Co.,Ltd.
8247.T
JP
|
¥341 2.1 USD |
+0.59
|
¥2B 11.79M USD | ¥5K 31.45 USD | ¥332 2.05 USD | ¥344 2.12 USD | ¥2B 11.79M USD | 0 | -¥340 -2.09 USD | ||
|
1957 & Co. (Hospitality) Limited
8495.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$92.16M 11.78M USD | HK$28.00K 3.58K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$92.16M 11.78M USD | 0 | HK$0.00 0 USD | ||
|
INOVIQ Ltd
EGQ0.F
DE
|
€0.07 0.08 USD |
0
|
€10.21M 11.78M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €10.21M 11.78M USD | 0 | -€0.03 -0.03 USD | ||
|
Future Enterprises Limited
FELDVR.NS
IN
|
₹1.97 0.02 USD |
+0.51
|
₹973.78M 11.78M USD | ₹1.91K 23.13 USD | ₹1.88 0.02 USD | ₹2.04 0.02 USD | ₹973.78M 11.78M USD | 0 | -₹21.12 -0.2 USD | ||
Seremban Engineering Berhad
5163.KL
MY
|
MYR 0.70 0.15 USD |
0
|
MYR 55.38M 11.78M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 55.38M 11.78M USD | 4.96 | MYR 0.14 0.03 USD | ||
|
Regenbogen AG
RGB.F
DE
|
€5.10 5.89 USD |
+2
|
€10.20M 11.77M USD | €140.00 161.61 USD | €5.10 5.89 USD | €5.10 5.89 USD | €10.20M 11.77M USD | 31.87 | €0.16 0.18 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 12,260.00 35.75 USD |
0
|
ILA 4.04B 11.77M USD | ILA 34.44K 100.43 USD | ILA 12,150.00 35.43 USD | ILA 12,480.00 36.39 USD | ILA 4.04B 11.77M USD | 24.66 | ILA 4.97 0.01 USD | ||
|
Amatei Incorporated
5952.T
JP
|
¥161 0.99 USD |
+1.26
|
¥2B 11.77M USD | ¥29K 176.35 USD | ¥160 0.99 USD | ¥162 1 USD | ¥2B 11.77M USD | 14.37 | ¥11 0.07 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.SG
DE
|
€0.17 0.19 USD |
0
|
€10.19M 11.76M USD | €0.00 0 USD | €0.16 0.18 USD | €0.18 0.2 USD | €10.19M 11.76M USD | 0 | €0.00 0 USD | ||
Turbon AG
TUR.F
DE
|
€3.10 3.58 USD |
0
|
€10.19M 11.76M USD | €2.00K 2.31K USD | €3.10 3.58 USD | €3.10 3.58 USD | €10.19M 11.76M USD | 0 | -€0.91 -1.05 USD | ||
Fundo de Investimento Imobiliário - FII Hospital da Criança
HCRI11.SA
BR
|
R$290.00 58.78 USD |
+4.31
|
R$58.00M 11.76M USD | R$109.00 22.09 USD | R$279.05 56.56 USD | R$291.47 59.08 USD | R$58.00M 11.76M USD | 4.88 | R$59.32 12.02 USD | ||
|
PT Arita Prima Indonesia Tbk
APII.JK
ID
|
IDR 171.00 0.01 USD |
-1.16
|
IDR 183.95B 11.76M USD | IDR 9.60K 0.61 USD | IDR 170.00 0.01 USD | IDR 173.00 0.01 USD | IDR 183.95B 11.76M USD | 9.10 | IDR 18.78 0.001 USD | ||
Reliance Chemotex Industries Limited
RELCHEMQ.BO
IN
|
₹128.75 1.56 USD |
+0.98
|
₹971.23M 11.75M USD | ₹684.00 8.28 USD | ₹126.55 1.53 USD | ₹132.00 1.6 USD | ₹971.23M 11.75M USD | 17.46 | ₹7.37 0.09 USD | ||
|
Johnan Academic Preparatory Institute, Inc.
4720.T
JP
|
¥237 1.46 USD |
-0.42
|
¥2B 11.74M USD | ¥2K 12.33 USD | ¥237 1.46 USD | ¥238 1.47 USD | ¥2B 11.74M USD | 0.59 | ¥398 2.45 USD | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$19.35 0.61 USD |
+1.04
|
NT$369.14M 11.73M USD | NT$21.14K 671.57 USD | NT$18.70 0.59 USD | NT$20.00 0.64 USD | NT$369.14M 11.73M USD | 50.92 | NT$0.38 0.01 USD | ||
Bytes Technology Group plc
BYI.JO
ZA
|
ZAC 9,542.00 5.09 USD |
-0.53
|
ZAC 21.97B 11.73M USD | ZAC 153.18K 81.79 USD | ZAC 9,455.00 5.05 USD | ZAC 9,628.00 5.14 USD | ZAC 21.97B 11.73M USD | 19.87 | ZAC 4.80 0.002 USD | ||
|
Tellusgruppen AB (publ)
7FW.F
DE
|
€0.57 0.66 USD |
-0.35
|
€10.16M 11.73M USD | €0.00 0 USD | €0.57 0.66 USD | €0.57 0.66 USD | €10.16M 11.73M USD | 19.06 | €0.03 0.03 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.BO
IN
|
₹69.25 0.84 USD |
0
|
₹968.97M 11.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹968.97M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.NS
IN
|
₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹968.96M 11.72M USD | 0 | ₹0.00 0 USD | ||
Maisons du Monde S.A.
0RHL.IL
GB
|
€0.18 0.21 USD |
-0.54
|
€10.15M 11.72M USD | €400.00 461.73 USD | €0.18 0.21 USD | €0.18 0.21 USD | €10.15M 11.72M USD | 0.30 | €0.59 0.68 USD | ||
New Silkroutes Group Limited
BMT.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 15.63M 11.72M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 15.63M 11.72M USD | 0 | SGD 0.00 0 USD | ||
|
Polwax S.A.
1LW.F
DE
|
€0.16 0.19 USD |
-0.6
|
€10.15M 11.72M USD | €1.00 1.15 USD | €0.16 0.19 USD | €0.16 0.19 USD | €10.15M 11.72M USD | 0 | -€0.07 -0.08 USD | ||
|
Mila Resources Plc
HN0.SG
DE
|
€0.01 0.02 USD |
+3.85
|
€10.15M 11.71M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €10.15M 11.71M USD | 0 | €0.00 0 USD | ||
|
Sivota PLC
8ZB.F
DE
|
€0.64 0.73 USD |
0
|
€10.15M 11.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.15M 11.71M USD | 0 | €0.00 0 USD | ||
|
B90 Holdings PLC
24GN.F
DE
|
€0.02 0.03 USD |
0
|
€10.14M 11.7M USD | €635.00 733 USD | €0.02 0.03 USD | €0.03 0.03 USD | €10.14M 11.7M USD | 0 | €0.00 0 USD | ||
Auxly Cannabis Group Inc.
3KF.F
DE
|
€0.10 0.11 USD |
0
|
€10.14M 11.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.14M 11.7M USD | 0 | €0.00 0 USD | ||
Nio Strategic Metals
NIOCF
US
|
$0.08 — |
0
|
$11.69M — | $10.00K — | $0.08 — | $0.08 — | $11.69M — | 0 | -$0.02 — | ||
|
Zenith Exports Limited
ZENITHEXPO.BO
IN
|
₹179.00 2.17 USD |
0
|
₹965.93M 11.69M USD | ₹2.00 0.02 USD | ₹179.00 2.17 USD | ₹179.00 2.17 USD | ₹965.93M 11.69M USD | 16.34 | ₹10.95 0.13 USD | ||
WCF Bancorp
WCFB
US
|
$6.27 — |
-3.39
|
$11.68M — | $700.00 — | $6.27 — | $6.27 — | $11.68M — | 0 | -$0.04 — | ||
TEMONA.inc.
3985.T
JP
|
¥177 1.09 USD |
0
|
¥2B 11.68M USD | ¥5K 30.21 USD | ¥175 1.08 USD | ¥178 1.1 USD | ¥2B 11.68M USD | 0 | -¥5 -0.03 USD | ||
Splendid Medien AG
SPM.HM
DE
|
€1.00 1.15 USD |
0
|
€10.12M 11.68M USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €10.12M 11.68M USD | 3.84 | €0.26 0.3 USD | ||
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩1,795 1.35 USD |
-29.88
|
₩15B 11.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.67M USD | 0 | ₩0 0 USD | ||
|
NPK Co.,Ltd
048830.KQ
KR
|
₩827 0.62 USD |
+0.98
|
₩15B 11.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.67M USD | 0 | ₩0 0 USD | ||
|
Melati Ehsan Holdings Berhad
5129.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 54.87M 11.67M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 54.87M 11.67M USD | 47.50 | MYR 0.01 0.002 USD | ||
TalkPool AG
TALK.ST
SE
|
SEK 13.05 1.27 USD |
+0.77
|
SEK 119.48M 11.66M USD | SEK 1.12K 109.23 USD | SEK 13.05 1.27 USD | SEK 13.50 1.32 USD | SEK 119.48M 11.66M USD | 14.34 | SEK 0.91 0.09 USD | ||
|
Refinaria de Petróleos de Manguinhos S.A.
RPMG3.SA
BR
|
R$0.85 0.17 USD |
0
|
R$57.53M 11.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.53M 11.66M USD | 0 | -R$24.50 -4.9 USD | ||
EduLab, Inc.
4427.T
JP
|
¥185 1.14 USD |
+0.54
|
¥2B 11.66M USD | ¥11K 69.68 USD | ¥180 1.11 USD | ¥190 1.17 USD | ¥2B 11.66M USD | 0 | -¥21 -0.1 USD | ||
|
Kyoshin Co., Ltd.
4735.T
JP
|
¥246 1.52 USD |
+2.93
|
¥2B 11.66M USD | ¥16K 99.27 USD | ¥237 1.46 USD | ¥249 1.54 USD | ¥2B 11.66M USD | 14.57 | ¥17 0.1 USD | ||
EMERGE Commerce
EMCMF
US
|
$0.06 — |
0
|
$11.66M — | $370.00K — | $0.06 — | $0.07 — | $11.66M — | 0 | $0.00 — | ||
Healthcare Special Opportunities Fund
MDS-UN.TO
CA
|
CA$10.01 7.43 USD |
0
|
CA$15.71M 11.66M USD | CA$3.00K 2.23K USD | CA$10.01 7.43 USD | CA$10.01 7.43 USD | CA$15.71M 11.66M USD | 5.29 | CA$1.89 1.4 USD | ||
Jupiter Energy Limited
JPR.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$16.67M 11.65M USD | A$50.00K 34.93K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$16.67M 11.65M USD | 0 | A$0.00 0 USD | ||
|
Titan Securities Limited
TITANSEC.BO
IN
|
₹38.41 0.46 USD |
+3.48
|
₹960.87M 11.62M USD | ₹45.76K 553.67 USD | ₹36.84 0.45 USD | ₹40.00 0.48 USD | ₹960.87M 11.62M USD | 6.75 | ₹5.69 0.07 USD | ||
|
T & I Global Limited
TIGLOB.BO
IN
|
₹189.60 2.29 USD |
+0.85
|
₹960.84M 11.62M USD | ₹642.00 7.77 USD | ₹185.00 2.24 USD | ₹194.50 2.35 USD | ₹960.84M 11.62M USD | 15.43 | ₹12.28 0.15 USD | ||
|
Cian Healthcare Limited
CHCL.BO
IN
|
₹38.43 0.46 USD |
+1.99
|
₹960.75M 11.62M USD | ₹21.65K 261.88 USD | ₹38.43 0.46 USD | ₹38.43 0.46 USD | ₹960.75M 11.62M USD | 0 | -₹9.32 -0.1 USD | ||
SA Energisme
ALNRG.PA
FR
|
€3.69 4.26 USD |
+8.21
|
€10.06M 11.62M USD | €1.16K 1.34K USD | €3.55 4.1 USD | €3.69 4.26 USD | €10.06M 11.62M USD | 0.49 | €7.45 8.6 USD | ||
|
Standard Industries Limited
SIL.BO
IN
|
₹14.92 0.18 USD |
-1.19
|
₹959.79M 11.61M USD | ₹24.57K 297.24 USD | ₹14.85 0.18 USD | ₹15.70 0.19 USD | ₹959.79M 11.61M USD | 1.54 | ₹9.63 0.12 USD | ||
GMV Minerals Inc.
G3MN.F
DE
|
€0.08 0.09 USD |
-3.53
|
€10.06M 11.61M USD | €5.65K 6.52K USD | €0.08 0.09 USD | €0.08 0.09 USD | €10.06M 11.61M USD | 0 | -€0.01 -0.01 USD | ||
i2S SA
ALI2S.PA
FR
|
€6.05 6.98 USD |
0
|
€10.06M 11.61M USD | €3.00 3.46 USD | €6.05 6.98 USD | €6.05 6.98 USD | €10.06M 11.61M USD | 13.15 | €0.46 0.53 USD | ||
|
AMD Industries Limited
AMDIND.BO
IN
|
₹50.06 0.61 USD |
+2.23
|
₹959.49M 11.61M USD | ₹160.00 1.94 USD | ₹48.00 0.58 USD | ₹50.10 0.61 USD | ₹959.49M 11.61M USD | 29.27 | ₹1.71 0.02 USD | ||
Vimab Group AB (publ)
VIMAB.ST
SE
|
SEK 2.50 0.24 USD |
+2.04
|
SEK 118.90M 11.61M USD | SEK 48.97K 4.78K USD | SEK 2.50 0.24 USD | SEK 2.70 0.26 USD | SEK 118.90M 11.61M USD | 0 | -SEK 2.90 -0.2 USD | ||
|
Sal Automotive Limited
SALAUTO.BO
IN
|
₹200.00 2.42 USD |
-1.96
|
₹959.09M 11.6M USD | ₹2.61K 31.59 USD | ₹200.00 2.42 USD | ₹205.00 2.48 USD | ₹959.09M 11.6M USD | 17.48 | ₹11.44 0.14 USD | ||
Carver Bancorp
CARV
US
|
$1.99 — |
+13.79
|
$11.60M — | $3.18K — | $1.61 — | $1.99 — | $11.60M — | 0 | -$1.36 — |
|
|
|
NextEye Co., Ltd.
137940.KQ
KR
|
₩1,837 1.39 USD |
+0.16
|
₩15B 11.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.59M USD | 0 | ₩0 0 USD | ||
|
Acknit Industries Limited
ACKNIT.BO
IN
|
₹315.00 3.81 USD |
-3.93
|
₹957.60M 11.59M USD | ₹417.00 5.05 USD | ₹309.00 3.74 USD | ₹326.95 3.96 USD | ₹957.60M 11.59M USD | 11.06 | ₹28.48 0.34 USD | ||
|
CEKD Berhad
0238.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 54.48M 11.58M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 54.48M 11.58M USD | 9.33 | MYR 0.03 0.006 USD | ||
Netcare Limited
NTC.JO
ZA
|
ZAC 1,877.00 1 USD |
-0.85
|
ZAC 21.68B 11.57M USD | ZAC 1.96M 1.05K USD | ZAC 1,876.00 1 USD | ZAC 1,900.00 1.01 USD | ZAC 21.68B 11.57M USD | 13.03 | ZAC 1.44 0.0007 USD | ||
|
Standard Industries Limited
SIL.NS
IN
|
₹14.86 0.18 USD |
-0.93
|
₹955.93M 11.57M USD | ₹163.31K 1.98K USD | ₹14.60 0.18 USD | ₹15.71 0.19 USD | ₹955.93M 11.57M USD | 1.54 | ₹9.63 0.12 USD | ||
ALiNK Internet, Inc.
7077.T
JP
|
¥1,038 6.4 USD |
+3.59
|
¥2B 11.56M USD | ¥10K 62.28 USD | ¥1,008 6.22 USD | ¥1,060 6.54 USD | ¥2B 11.56M USD | 0 | -¥104 -0.6 USD | ||
BKM Industries Limited
BKMINDST.NS
IN
|
₹45.00 0.54 USD |
+2400
|
₹955.57M 11.56M USD | ₹49.14K 594.48 USD | ₹1.80 0.02 USD | ₹45.00 0.54 USD | ₹955.57M 11.56M USD | 0 | -₹461.10 -5.5 USD | ||
YOC AG
YOC.DE
DE
|
€2.88 3.32 USD |
+3.6
|
€10.01M 11.56M USD | €2.35K 2.71K USD | €2.76 3.19 USD | €2.95 3.41 USD | €10.01M 11.56M USD | 0 | -€0.10 -0.1 USD | ||
|
Anand Rayons Limited
ARL.BO
IN
|
₹43.60 0.53 USD |
+4.98
|
₹955.21M 11.56M USD | ₹44.54K 538.8 USD | ₹42.30 0.51 USD | ₹43.60 0.53 USD | ₹955.21M 11.56M USD | 8.58 | ₹5.08 0.06 USD | ||
Petro-Victory Energy Corp.
VRY.V
CA
|
CA$0.42 0.31 USD |
0
|
CA$15.57M 11.55M USD | CA$10.00 7.42 USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$15.57M 11.55M USD | 0 | -CA$0.66 -0.4 USD | ||
|
DLB-Anlageservice AG
DLB.SG
DE
|
€20.00 23.09 USD |
0
|
€10.00M 11.54M USD | €0.00 0 USD | €20.00 23.09 USD | €20.00 23.09 USD | €10.00M 11.54M USD | 12.26 | €1.63 1.88 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 533.00 1.55 USD |
-3.02
|
ILA 3.96B 11.54M USD | ILA 410.87K 1.2K USD | ILA 530.10 1.55 USD | ILA 550.50 1.61 USD | ILA 3.96B 11.54M USD | 0 | -ILA 0.49 -0.001 USD | ||
Public Joint Stock Company RN-Western Siberia
CHGZ.ME
RU
|
RUB 39.00 0.43 USD |
+1.56
|
RUB 1.04B 11.54M USD | RUB 7.28K 80.44 USD | RUB 38.00 0.42 USD | RUB 39.20 0.43 USD | RUB 1.04B 11.54M USD | 26.35 | RUB 1.48 0.02 USD | ||
|
Chartered Logistics Limited
CHLOGIST.BO
IN
|
₹7.50 0.09 USD |
+1.08
|
₹953.55M 11.54M USD | ₹97.83K 1.18K USD | ₹7.32 0.09 USD | ₹7.70 0.09 USD | ₹953.55M 11.54M USD | 0 | -₹0.19 -0.002 USD | ||
|
Anka India Limited
ANKIN.BO
IN
|
₹18.50 0.22 USD |
+3.47
|
₹953.54M 11.54M USD | ₹3.26K 39.43 USD | ₹17.99 0.22 USD | ₹19.50 0.24 USD | ₹953.54M 11.54M USD | 0 | -₹0.08 -0.0009 USD | ||
|
V & V Technology Holdings Limited
8113.HK
HK
|
HK$0.46 0.06 USD |
+1.1
|
HK$90.21M 11.53M USD | HK$20.00K 2.56K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$90.21M 11.53M USD | 15.33 | HK$0.03 0.003 USD | ||
HF Company SA
HFC.F
DE
|
€3.52 4.06 USD |
-1.12
|
€9.99M 11.53M USD | €14.65K 16.91K USD | €3.41 3.94 USD | €3.56 4.11 USD | €9.99M 11.53M USD | 12.13 | €0.29 0.33 USD | ||
KPN Property Fund
KPNPF.BK
TH
|
THB 2.26 0.06 USD |
0
|
THB 409.84M 11.53M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 409.84M 11.53M USD | 0 | THB 0.00 0 USD | ||
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹28.75 0.35 USD |
-1.44
|
₹952.65M 11.53M USD | ₹6.88K 83.19 USD | ₹27.11 0.33 USD | ₹29.70 0.36 USD | ₹952.65M 11.53M USD | 0 | -₹9.02 -0.1 USD | ||
|
PT Aksara Global Development Tbk
GAMA.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 180.20B 11.52M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 180.20B 11.52M USD | 0 | IDR 0.00 0 USD | ||
Cofidur S.A.
ALCOF.PA
FR
|
€260.00 300.13 USD |
0
|
€9.97M 11.51M USD | €1.00 1.15 USD | €260.00 300.13 USD | €260.00 300.13 USD | €9.97M 11.51M USD | 6.39 | €40.68 46.96 USD | ||
|
AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust
AIMCG.BK
TH
|
THB 1.42 0.04 USD |
0
|
THB 408.96M 11.51M USD | THB 36.25K 1.02K USD | THB 1.42 0.04 USD | THB 1.45 0.04 USD | THB 408.96M 11.51M USD | 0 | -THB 0.52 -0.01 USD | ||
|
AMD Industries Limited
AMDIND.NS
IN
|
₹49.61 0.6 USD |
+4.05
|
₹950.86M 11.5M USD | ₹4.14K 50.05 USD | ₹47.86 0.58 USD | ₹49.99 0.6 USD | ₹950.86M 11.5M USD | 29.01 | ₹1.71 0.02 USD | ||
PUTIAN FOOD
1699.HK
HK
|
HK$0.04 0.0051 USD |
0
|
HK$89.96M 11.5M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$89.96M 11.5M USD | 0 | HK$0.00 0 USD | ||
Taitron Components
TAIT
US
|
$1.91 — |
-2.05
|
$11.50M — | $12.00 — | $1.91 — | $1.95 — | $11.50M — | 0 | -$0.16 — |
|
|
|
Cadence Minerals Plc
2REA.F
DE
|
€0.02 0.02 USD |
-17.31
|
€9.96M 11.5M USD | €600.00 692.6 USD | €0.02 0.02 USD | €0.04 0.05 USD | €9.96M 11.5M USD | 0 | -€0.01 -0.01 USD | ||
Cleantek Industries
GLKFF
US
|
$0.39 — |
0
|
$11.50M — | $7.50K — | $0.60 — | $0.60 — | $11.50M — | 9.75 | $0.04 — | ||
|
Binny Mills Limited
BINNYMILLS.BO
IN
|
₹367.90 4.45 USD |
0
|
₹950.39M 11.5M USD | ₹249.00 3.01 USD | ₹353.85 4.28 USD | ₹367.90 4.45 USD | ₹950.39M 11.5M USD | 0 | -₹74.56 -0.9 USD | ||
|
Shingakukai Holdings Co.,Ltd.
9760.T
JP
|
¥112 0.69 USD |
+0.9
|
¥2B 11.5M USD | ¥34K 209.65 USD | ¥111 0.68 USD | ¥114 0.7 USD | ¥2B 11.5M USD | 0 | -¥146 -0.9 USD | ||
Deep Polymers Limited
DEEP.BO
IN
|
₹39.30 0.48 USD |
-3.7
|
₹950.27M 11.5M USD | ₹2.77K 33.48 USD | ₹38.80 0.47 USD | ₹42.40 0.51 USD | ₹950.27M 11.5M USD | 5.26 | ₹7.47 0.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
