Página de resultados 530 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Thacker and Company Limited
THACKER.BO
IN
|
₹955.50 11.56 USD |
0
|
₹1.04B 12.57M USD | ₹2.00 0.02 USD | ₹955.50 11.56 USD | ₹955.50 11.56 USD | ₹1.04B 12.57M USD | 5.23 | ₹182.69 2.21 USD | ||
Eureka Homestead Bancorp
ERKH
US
|
$12.25 — |
0
|
$12.57M — | $4.30K — | $12.25 — | $12.65 — | $12.57M — | 306.25 | $0.04 — | ||
Gravity Co., Ltd.
3629.TWO
TW
|
NT$12.00 0.38 USD |
-1.23
|
NT$395.46M 12.57M USD | NT$1.00K 31.78 USD | NT$12.00 0.38 USD | NT$12.00 0.38 USD | NT$395.46M 12.57M USD | 0 | -NT$0.34 -0.01 USD | ||
All in! Games S.A.
ALG.WA
PL
|
PLN 0.62 0.16 USD |
-1.59
|
PLN 49.43M 12.56M USD | PLN 15.95K 4.05K USD | PLN 0.62 0.16 USD | PLN 0.63 0.16 USD | PLN 49.43M 12.56M USD | 0 | -PLN 2.05 -0.5 USD | ||
Elah
ELLH
US
|
$16.99 — |
0
|
$12.56M — | $800.00 — | $13.49 — | $15.00 — | $12.56M — | 0 | -$3.34 — | ||
p-ban.com Corp.
3559.T
JP
|
¥433 2.67 USD |
+0.23
|
¥2B 12.56M USD | ¥2K 10.48 USD | ¥432 2.66 USD | ¥434 2.68 USD | ¥2B 12.56M USD | 20.35 | ¥21 0.13 USD | ||
|
Aida Pharmaceuticals
AIDA
US
|
$0.00 — |
0
|
$12.56M — | $2.00K — | $0.00 — | $0.00 — | $12.56M — | 0 | $0.00 — | ||
Fundo De Investimentos Imobiliarios - Max Ret
MAXR11.SA
BR
|
R$55.00 11.15 USD |
0
|
R$61.91M 12.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.91M 12.55M USD | 0 | R$0.00 0 USD | ||
Medical Net, Inc.
3645.T
JP
|
¥220 1.36 USD |
+0.46
|
¥2B 12.54M USD | ¥4K 22.81 USD | ¥218 1.34 USD | ¥220 1.36 USD | ¥2B 12.54M USD | 27.74 | ¥8 0.05 USD | ||
Amarjothi Spinning Mills Limited
AMARJOTHI.BO
IN
|
₹153.50 1.86 USD |
-3.67
|
₹1.04B 12.54M USD | ₹3.29K 39.76 USD | ₹153.50 1.86 USD | ₹174.45 2.11 USD | ₹1.04B 12.54M USD | 7.89 | ₹19.45 0.24 USD | ||
Forgame Holdings Limited
FH0.F
DE
|
€0.06 0.07 USD |
-3.01
|
€10.86M 12.53M USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €10.86M 12.53M USD | 0 | -€0.03 -0.03 USD | ||
Dongil Steelux Co., Ltd.
023790.KQ
KR
|
₩1,271 0.96 USD |
+3.33
|
₩17B 12.53M USD | ₩16K 12.12 USD | ₩1,259 0.95 USD | ₩1,319 1 USD | ₩17B 12.53M USD | 0 | ₩0 0 USD | ||
|
Loyal Textile Mills Limited
LOYALTEX.BO
IN
|
₹215.00 2.6 USD |
-4.87
|
₹1.04B 12.53M USD | ₹102.00 1.23 USD | ₹206.20 2.49 USD | ₹226.00 2.73 USD | ₹1.04B 12.53M USD | 0 | -₹98.90 -1.1 USD | ||
|
Fantagio Corp.
032800.KQ
KR
|
₩1,338 1.01 USD |
+0.15
|
₩17B 12.53M USD | ₩3K 2.61 USD | ₩1,327 1 USD | ₩1,342 1.01 USD | ₩17B 12.53M USD | 0 | ₩0 0 USD | ||
|
INVENIA Co., Ltd.
079950.KQ
KR
|
₩1,233 0.93 USD |
+0.65
|
₩17B 12.51M USD | ₩30K 22.72 USD | ₩1,202 0.91 USD | ₩1,300 0.98 USD | ₩17B 12.51M USD | 0 | ₩0 0 USD | ||
|
ThroughTek Co., Ltd.
6565.TWO
TW
|
NT$14.50 0.46 USD |
+0.69
|
NT$393.59M 12.51M USD | NT$12.03K 382.1 USD | NT$14.35 0.46 USD | NT$14.50 0.46 USD | NT$393.59M 12.51M USD | 10.06 | NT$1.44 0.05 USD | ||
|
FunPep Company Limited
4881.T
JP
|
¥40 0.25 USD |
-2.44
|
¥2B 12.5M USD | ¥144K 884.84 USD | ¥39 0.24 USD | ¥40 0.25 USD | ¥2B 12.5M USD | 0 | -¥38 -0.2 USD | ||
Betrend Corporation
4020.T
JP
|
¥936 5.77 USD |
0
|
¥2B 12.49M USD | ¥2K 10.48 USD | ¥921 5.68 USD | ¥936 5.77 USD | ¥2B 12.49M USD | 0 | -¥101 -0.6 USD | ||
Mongolia Energy Corporation Limited
NWW.F
DE
|
€0.05 0.06 USD |
-8.33
|
€10.82M 12.49M USD | €7.00 8.08 USD | €0.05 0.06 USD | €0.05 0.06 USD | €10.82M 12.49M USD | 0.19 | €0.26 0.3 USD | ||
|
Beardsell Limited
BEARDSELL.NS
IN
|
₹26.17 0.32 USD |
+1.32
|
₹1.03B 12.49M USD | ₹29.48K 356.63 USD | ₹25.30 0.31 USD | ₹26.76 0.32 USD | ₹1.03B 12.49M USD | 9.58 | ₹2.73 0.03 USD | ||
|
PST Group AB
YK3.SG
DE
|
€0.56 0.65 USD |
0
|
€10.81M 12.48M USD | €0.00 0 USD | €0.56 0.65 USD | €0.56 0.65 USD | €10.81M 12.48M USD | 0 | -€0.23 -0.2 USD | ||
|
Kurogane Kosakusho Ltd.
7997.T
JP
|
¥1,212 7.47 USD |
-0.08
|
¥2B 12.47M USD | ¥2K 13.57 USD | ¥1,209 7.45 USD | ¥1,222 7.54 USD | ¥2B 12.47M USD | 22.00 | ¥55 0.34 USD | ||
|
IMAGIS Co., Ltd.
115610.KQ
KR
|
₩1,398 1.06 USD |
+1.3
|
₩17B 12.47M USD | ₩3K 1.9 USD | ₩1,350 1.02 USD | ₩1,420 1.07 USD | ₩17B 12.47M USD | 0 | ₩0 0 USD | ||
|
HBI-Hyperion SE
A7K.DU
DE
|
€28.80 33.24 USD |
0
|
€10.80M 12.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.80M 12.47M USD | 960.00 | €0.03 0.03 USD | ||
|
Trees Corporation
7A7.SG
DE
|
€0.10 0.11 USD |
0
|
€10.79M 12.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.79M 12.46M USD | 0 | €0.00 0 USD | ||
|
MedNation AG
EIF.F
DE
|
€3.84 4.43 USD |
+1.05
|
€10.78M 12.45M USD | €440.00 507.91 USD | €3.80 4.39 USD | €3.84 4.43 USD | €10.78M 12.45M USD | 3.55 | €1.08 1.25 USD | ||
|
Mila Resources Plc
HN0.F
DE
|
€0.01 0.01 USD |
+4.17
|
€10.78M 12.45M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.78M 12.45M USD | 0 | -€0.01 -0.01 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,107.00 6.14 USD |
-1.59
|
ILA 4.27B 12.45M USD | ILA 168.63K 491.7 USD | ILA 2,099.00 6.12 USD | ILA 2,160.00 6.3 USD | ILA 4.27B 12.45M USD | 10.03 | ILA 2.10 0.006 USD | ||
The Hain Celestial Group, Inc.
HF1.F
DE
|
€0.12 0.14 USD |
-2.32
|
€10.78M 12.44M USD | €7.97K 9.2K USD | €0.12 0.14 USD | €0.12 0.14 USD | €10.78M 12.44M USD | 0 | -€2.80 -3.2 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 30,680.00 89.46 USD |
+0.92
|
ILA 4.27B 12.44M USD | ILA 12.22K 35.62 USD | ILA 30,380.00 88.59 USD | ILA 30,980.00 90.34 USD | ILA 4.27B 12.44M USD | 18.33 | ILA 16.73 0.05 USD | ||
public-stock company Tomsk distribution company
TORS.ME
RU
|
RUB 0.26 0.0028 USD |
0
|
RUB 1.13B 12.44M USD | RUB 80.00K 883.99 USD | RUB 0.26 0.0028 USD | RUB 0.26 0.0028 USD | RUB 1.13B 12.44M USD | 0 | -RUB 0.03 -0.0003 USD | ||
|
Pearl Gold AG
02P.F
DE
|
€0.43 0.5 USD |
-10.42
|
€10.75M 12.41M USD | €5.00 5.77 USD | €0.43 0.5 USD | €0.43 0.5 USD | €10.75M 12.41M USD | 0 | -€0.05 -0.05 USD | ||
ReGen III
ISRJF
US
|
$0.08 — |
0
|
$12.41M — | $2.00K — | $0.13 — | $0.13 — | $12.41M — | 0 | -$0.02 — | ||
|
Lovable Lingerie Limited
LOVABLE.BO
IN
|
₹69.30 0.84 USD |
+1.61
|
₹1.03B 12.41M USD | ₹190.00 2.3 USD | ₹68.35 0.83 USD | ₹70.00 0.85 USD | ₹1.03B 12.41M USD | 18.18 | ₹3.81 0.05 USD | ||
|
Lovable Lingerie Limited
LOVABLE.NS
IN
|
₹69.25 0.84 USD |
+1.04
|
₹1.02B 12.4M USD | ₹6.00K 72.63 USD | ₹68.48 0.83 USD | ₹70.90 0.86 USD | ₹1.02B 12.4M USD | 18.17 | ₹3.81 0.05 USD | ||
HF Company SA
ALHF.PA
FR
|
€3.78 4.36 USD |
+1.07
|
€10.73M 12.39M USD | €1.18K 1.36K USD | €3.70 4.27 USD | €3.78 4.36 USD | €10.73M 12.39M USD | 15.11 | €0.25 0.29 USD | ||
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 31.00 0.0019 USD |
0
|
IDR 193.75B 12.38M USD | IDR 64.62M 4.13K USD | IDR 31.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 193.75B 12.38M USD | 0 | IDR 0.00 0 USD | ||
|
Compucom Software Limited
COMPUSOFT.BO
IN
|
₹12.93 0.16 USD |
+0.54
|
₹1.02B 12.38M USD | ₹391.00 4.73 USD | ₹12.71 0.15 USD | ₹13.13 0.16 USD | ₹1.02B 12.38M USD | 34.94 | ₹0.37 0.004 USD | ||
|
Beijing Jingkelong Company Limited
G2M.F
DE
|
€0.03 0.03 USD |
0
|
€10.72M 12.37M USD | €25.89K 29.89K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.72M 12.37M USD | 0 | -€0.05 -0.05 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹6.85 0.08 USD |
+1.18
|
₹1.02B 12.36M USD | ₹621.00 7.51 USD | ₹6.83 0.08 USD | ₹6.99 0.08 USD | ₹1.02B 12.36M USD | 0 | -₹0.62 -0.007 USD | ||
Vogo SA
7CY.F
DE
|
€1.75 2.01 USD |
-0.29
|
€10.71M 12.36M USD | €500.00 577.17 USD | €1.75 2.01 USD | €1.75 2.01 USD | €10.71M 12.36M USD | 0 | -€0.26 -0.3 USD | ||
Moment Group AB (publ)
MOMENT.ST
SE
|
SEK 5.00 0.49 USD |
-2.34
|
SEK 126.58M 12.36M USD | SEK 3.25K 317.05 USD | SEK 4.64 0.45 USD | SEK 5.18 0.51 USD | SEK 126.58M 12.36M USD | 4.54 | SEK 1.10 0.11 USD | ||
CollPlant Biotechnologies Ltd.
CPT.F
DE
|
€3.48 4.02 USD |
-0.57
|
€10.70M 12.35M USD | €40.00 46.17 USD | €3.48 4.02 USD | €3.48 4.02 USD | €10.70M 12.35M USD | 0 | -€8.00 -9.2 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$12.10 0.38 USD |
+0.41
|
NT$388.81M 12.35M USD | NT$1.00 0.03 USD | NT$12.10 0.38 USD | NT$12.10 0.38 USD | NT$388.81M 12.35M USD | 0 | -NT$0.82 -0.02 USD | ||
CTF Media & Entertainment Limited
IB5A.F
DE
|
€0.00 0.0017 USD |
0
|
€10.70M 12.35M USD | €5.00K 5.77K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €10.70M 12.35M USD | 0 | -€0.01 -0.01 USD | ||
|
BR Properties S.A.
BRPR3.SA
BR
|
R$131.17 26.59 USD |
0
|
R$60.92M 12.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.92M 12.35M USD | 0 | R$0.00 0 USD | ||
Safi Silver
PNTZF
US
|
$0.22 — |
0
|
$12.35M — | $12.42K — | $0.23 — | $0.25 — | $12.35M — | 0 | -$0.06 — | ||
|
Rudrabhishek Enterprises Limited
REPL.NS
IN
|
₹56.30 0.68 USD |
-2.91
|
₹1.02B 12.34M USD | ₹8.49K 102.69 USD | ₹55.13 0.67 USD | ₹57.98 0.7 USD | ₹1.02B 12.34M USD | 0 | -₹7.32 -0.08 USD | ||
PT Karya Bersama Anugerah Tbk
KBAG.JK
ID
|
IDR 27.00 0.0017 USD |
-6.67
|
IDR 193.05B 12.34M USD | IDR 4.50M 287.33 USD | IDR 27.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 193.05B 12.34M USD | 0 | -IDR 0.08 -0.000004 USD | ||
|
Scoobee Day Garments (India) Limited
SCOOBEEDAY.BO
IN
|
₹60.23 0.73 USD |
-6.04
|
₹1.02B 12.33M USD | ₹2.67K 32.31 USD | ₹60.00 0.73 USD | ₹64.10 0.78 USD | ₹1.02B 12.33M USD | 0 | ₹0.00 0 USD | ||
Triton Holding Public Company Limited
TRITN-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 437.94M 12.32M USD | THB 1.26M 35.48K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 437.94M 12.32M USD | 0 | -THB 0.02 -0.0005 USD | ||
Dantax A/S
DANT.CO
DK
|
DKK 280.00 41.05 USD |
-1.06
|
DKK 84.00M 12.32M USD | DKK 58.00 8.5 USD | DKK 280.00 41.05 USD | DKK 287.00 42.08 USD | DKK 84.00M 12.32M USD | 11.06 | DKK 25.30 3.71 USD | ||
Edaran Berhad
5036.KL
MY
|
MYR 1.00 0.21 USD |
0
|
MYR 57.91M 12.31M USD | MYR 0.00 0 USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 57.91M 12.31M USD | 14.28 | MYR 0.07 0.01 USD | ||
AusCann Group Holdings Ltd
AC8.AX
AU
|
A$0.04 0.03 USD |
0
|
A$17.62M 12.31M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$17.62M 12.31M USD | 0 | A$0.00 0 USD | ||
ProStar Holdings Inc.
5D00.F
DE
|
€0.07 0.08 USD |
-19.02
|
€10.66M 12.3M USD | €25.00K 28.86K USD | €0.07 0.08 USD | €0.07 0.08 USD | €10.66M 12.3M USD | 0 | -€0.01 -0.01 USD | ||
|
Bedding World Co., Ltd.
2938.TWO
TW
|
NT$16.95 0.54 USD |
-1.17
|
NT$387.14M 12.3M USD | NT$10.00K 317.75 USD | NT$16.65 0.53 USD | NT$16.95 0.54 USD | NT$387.14M 12.3M USD | 12.02 | NT$1.41 0.04 USD | ||
Starr Peak Mining
STRPF
US
|
$0.20 — |
+3.02
|
$12.30M — | $120.00 — | $0.20 — | $0.20 — | $12.30M — | 0 | -$0.02 — | ||
|
PT Repower Asia Indonesia Tbk
REAL.JK
ID
|
IDR 29.00 0.0018 USD |
0
|
IDR 192.37B 12.29M USD | IDR 3.46M 220.87 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 192.37B 12.29M USD | 226.56 | IDR 0.13 0.000008 USD | ||
Suryalakshmi Cotton Mills Limited
SURYALAXMI.NS
IN
|
₹54.02 0.65 USD |
-1.78
|
₹1.02B 12.29M USD | ₹1.63K 19.72 USD | ₹53.42 0.65 USD | ₹55.88 0.68 USD | ₹1.02B 12.29M USD | 25.36 | ₹2.13 0.03 USD | ||
Petra Diamonds Limited
FPO.F
DE
|
€0.03 0.03 USD |
0
|
€10.64M 12.28M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.64M 12.28M USD | 0 | -€0.91 -1.05 USD | ||
|
Sammakorn Public Company Limited
SAMCO-R.BK
TH
|
THB 0.68 0.02 USD |
-1.45
|
THB 436.42M 12.28M USD | THB 6.90K 194.15 USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 436.42M 12.28M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Chiikishinbunsha Co.,Ltd.
2164.T
JP
|
¥95 0.59 USD |
0
|
¥2B 12.28M USD | ¥15K 91.26 USD | ¥94 0.58 USD | ¥96 0.59 USD | ¥2B 12.28M USD | 0 | -¥20 -0.1 USD | ||
|
Compucom Software Limited
COMPUSOFT.NS
IN
|
₹12.82 0.16 USD |
-0.77
|
₹1.01B 12.27M USD | ₹7.77K 94.02 USD | ₹12.79 0.15 USD | ₹13.19 0.16 USD | ₹1.01B 12.27M USD | 34.64 | ₹0.37 0.004 USD | ||
|
Outin Futures Co., Ltd
227610.KQ
KR
|
₩842 0.64 USD |
+2.31
|
₩16B 12.27M USD | ₩14K 10.64 USD | ₩838 0.63 USD | ₩892 0.67 USD | ₩16B 12.27M USD | 0 | ₩0 0 USD | ||
|
KLASS Corporation
6233.T
JP
|
¥381 2.35 USD |
+0.53
|
¥2B 12.27M USD | ¥1K 8.63 USD | ¥378 2.33 USD | ¥381 2.35 USD | ¥2B 12.27M USD | 12.28 | ¥31 0.19 USD | ||
|
Deepak Spinners Limited
DEEPAKSP.BO
IN
|
₹141.00 1.71 USD |
-1.4
|
₹1.01B 12.26M USD | ₹4.72K 57.06 USD | ₹135.00 1.63 USD | ₹144.00 1.74 USD | ₹1.01B 12.26M USD | 7.93 | ₹17.77 0.21 USD | ||
|
Klimator AB (publ)
8FK.F
DE
|
€0.30 0.35 USD |
0
|
€10.62M 12.26M USD | €11.00 12.7 USD | €0.30 0.35 USD | €0.30 0.35 USD | €10.62M 12.26M USD | 0 | -€0.01 -0.01 USD | ||
|
Garnet International Limited
GARNETINT.BO
IN
|
₹51.51 0.62 USD |
+0.41
|
₹1.01B 12.24M USD | ₹704.00 8.52 USD | ₹50.30 0.61 USD | ₹52.00 0.63 USD | ₹1.01B 12.24M USD | 32.19 | ₹1.60 0.02 USD | ||
|
Striders Corporation
9816.T
JP
|
¥223 1.38 USD |
-1.33
|
¥2B 12.24M USD | ¥500 3.08 USD | ¥223 1.38 USD | ¥226 1.39 USD | ¥2B 12.24M USD | 9.79 | ¥23 0.14 USD | ||
Associate Global Partners Limited
APL.AX
AU
|
A$0.30 0.21 USD |
0
|
A$17.51M 12.23M USD | A$99.00 69.16 USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$17.51M 12.23M USD | 0 | -A$0.01 -0.006 USD | ||
|
Vinci Instrumentos Financeiros Fundo De Investimento Imobiliario
VIFI11.SA
BR
|
R$7.46 1.51 USD |
+0.95
|
R$60.35M 12.23M USD | R$0.00 0 USD | R$7.46 1.51 USD | R$7.46 1.51 USD | R$60.35M 12.23M USD | 5.73 | R$1.30 0.26 USD | ||
Fenikso Limited
L5K.F
DE
|
€0.01 0.02 USD |
0
|
€10.59M 12.23M USD | €100.00K 115.43K USD | €0.01 0.02 USD | €0.01 0.02 USD | €10.59M 12.23M USD | 1.40 | €0.01 0.01 USD | ||
|
Kyoritsu Computer & Communication Co Ltd
3670.T
JP
|
¥1,654 10.2 USD |
0
|
¥2B 12.22M USD | ¥3K 16.65 USD | ¥1,654 10.2 USD | ¥1,665 10.27 USD | ¥2B 12.22M USD | 6.93 | ¥238 1.47 USD | ||
5G Networks
MLBEF
US
|
$0.05 — |
0
|
$12.21M — | $580.00 — | $0.03 — | $0.03 — | $12.21M — | 0 | -$0.03 — | ||
Dyna Group International Inc.
DGIX
US
|
$0.75 — |
0
|
$12.21M — | $2.00K — | $0.45 — | $0.45 — | $12.21M — | 5.76 | $0.13 — | ||
algoWatt S.p.A.
TI5.F
DE
|
€0.20 0.23 USD |
0
|
€10.57M 12.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.57M 12.21M USD | 0 | €0.00 0 USD | ||
Intertech S.A. Inter. Technologies
INTET.AT
GR
|
€1.26 1.45 USD |
+2.87
|
€10.57M 12.21M USD | €901.00 1.04K USD | €1.21 1.39 USD | €1.27 1.46 USD | €10.57M 12.21M USD | 0 | -€0.03 -0.03 USD | ||
Your Family Entertainment AG
RTV.DE
DE
|
€0.68 0.78 USD |
0
|
€10.57M 12.2M USD | €3.00 3.46 USD | €0.68 0.78 USD | €0.68 0.78 USD | €10.57M 12.2M USD | 0 | -€0.36 -0.4 USD | ||
HUARONG ENERGY
1101.HK
HK
|
HK$0.02 0.0025 USD |
-13.04
|
HK$95.41M 12.2M USD | HK$477.70K 61.08K USD | HK$0.02 0.0025 USD | HK$0.02 0.0030 USD | HK$95.41M 12.2M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Artra Group Corporation
6029.T
JP
|
¥189 1.17 USD |
+2.16
|
¥2B 12.2M USD | ¥29K 180.67 USD | ¥178 1.1 USD | ¥190 1.17 USD | ¥2B 12.2M USD | 18.88 | ¥10 0.06 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩2,005 1.51 USD |
+2.04
|
₩16B 12.19M USD | ₩30K 22.87 USD | ₩1,900 1.43 USD | ₩2,040 1.54 USD | ₩16B 12.19M USD | 0 | ₩0 0 USD | ||
|
Geolocation Technology, Inc.
4018.F
JP
|
¥1,245 7.68 USD |
-0.4
|
¥2B 12.19M USD | ¥2K 14.18 USD | ¥1,220 7.52 USD | ¥1,261 7.78 USD | ¥2B 12.19M USD | 0 | -¥35 -0.2 USD | ||
|
PT Formosa Ingredient Factory Tbk
BOBA.JK
ID
|
IDR 165.00 0.01 USD |
-0.6
|
IDR 190.70B 12.19M USD | IDR 173.00K 11.06 USD | IDR 163.00 0.01 USD | IDR 170.00 0.01 USD | IDR 190.70B 12.19M USD | 9.72 | IDR 16.97 0.001 USD | ||
i2S SA
ALI2S.PA
FR
|
€6.35 7.33 USD |
+4.96
|
€10.56M 12.19M USD | €1.00 1.15 USD | €6.35 7.33 USD | €6.35 7.33 USD | €10.56M 12.19M USD | 13.80 | €0.46 0.53 USD | ||
|
Tungtex (Holdings)
TUGHF
US
|
$0.03 — |
0
|
$12.18M — | $100.00 — | $0.04 — | $0.04 — | $12.18M — | 0 | $0.00 — | ||
|
Sarthak Metals Limited
SMLT.NS
IN
|
₹73.54 0.89 USD |
+2.12
|
₹1.01B 12.18M USD | ₹239.00 2.89 USD | ₹72.10 0.87 USD | ₹74.85 0.91 USD | ₹1.01B 12.18M USD | 20.54 | ₹3.58 0.04 USD | ||
|
Kyoshin Co., Ltd.
4735.T
JP
|
¥257 1.58 USD |
+4.9
|
¥2B 12.18M USD | ¥11K 68.44 USD | ¥243 1.5 USD | ¥262 1.62 USD | ¥2B 12.18M USD | 15.28 | ¥17 0.1 USD | ||
|
Thanasiri Group Public Company Limited
THANA-R.BK
TH
|
THB 1.56 0.04 USD |
0
|
THB 432.71M 12.18M USD | THB 64.70K 1.82K USD | THB 1.55 0.04 USD | THB 1.57 0.04 USD | THB 432.71M 12.18M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Thanasiri Group Public Company Limited
THANA.BK
TH
|
THB 1.56 0.04 USD |
0
|
THB 432.71M 12.18M USD | THB 64.70K 1.82K USD | THB 1.55 0.04 USD | THB 1.57 0.04 USD | THB 432.71M 12.18M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Vistar Amar Limited
VISTARAMAR.BO
IN
|
₹174.70 2.11 USD |
-0.37
|
₹1.01B 12.17M USD | ₹3.60K 43.54 USD | ₹170.35 2.06 USD | ₹179.85 2.18 USD | ₹1.01B 12.17M USD | 8.12 | ₹21.49 0.26 USD | ||
Loop Industries, Inc.
3L9.MU
DE
|
€0.22 0.25 USD |
-6.09
|
€10.54M 12.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.54M 12.17M USD | 0 | -€0.21 -0.2 USD | ||
|
OptiCept Technologies AB (publ)
725.F
DE
|
€0.12 0.14 USD |
+0.16
|
€10.54M 12.16M USD | €1.00K 1.15K USD | €0.12 0.14 USD | €0.12 0.14 USD | €10.54M 12.16M USD | 0 | -€0.14 -0.1 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹30.33 0.37 USD |
+5.97
|
₹1.01B 12.16M USD | ₹82.06K 992.84 USD | ₹28.56 0.35 USD | ₹30.70 0.37 USD | ₹1.01B 12.16M USD | 0 | -₹2.43 -0.02 USD | ||
Arcoma AB (publ)
ARCOMA.ST
SE
|
SEK 8.70 0.85 USD |
+2.35
|
SEK 124.48M 12.15M USD | SEK 5.57K 543.41 USD | SEK 8.68 0.85 USD | SEK 8.72 0.85 USD | SEK 124.48M 12.15M USD | 25.58 | SEK 0.34 0.03 USD | ||
|
Tellusgruppen AB (publ)
TELLUS.ST
SE
|
SEK 7.00 0.68 USD |
0
|
SEK 124.34M 12.14M USD | SEK 190.00 18.55 USD | SEK 7.00 0.68 USD | SEK 7.00 0.68 USD | SEK 124.34M 12.14M USD | 18.42 | SEK 0.38 0.04 USD | ||
|
Pure Capital
PCST
US
|
$0.10 — |
0
|
$12.14M — | $5.00K — | $0.10 — | $0.10 — | $12.14M — | 0 | -$0.01 — | ||
|
Anand Rayons Limited
ARL.BO
IN
|
₹45.78 0.55 USD |
+5
|
₹1.00B 12.13M USD | ₹18.61K 225.2 USD | ₹45.10 0.55 USD | ₹45.78 0.55 USD | ₹1.00B 12.13M USD | 9.01 | ₹5.08 0.06 USD | ||
|
hyungji Elite Co., Ltd.
093240.KS
KR
|
₩1,315 0.99 USD |
-0.68
|
₩16B 12.13M USD | ₩68K 51.67 USD | ₩1,310 0.99 USD | ₩1,350 1.02 USD | ₩16B 12.13M USD | 0 | ₩0 0 USD | ||
Taiyo Bussan Kaisha,Ltd.
9941.T
JP
|
¥810 4.99 USD |
+2.92
|
¥2B 12.12M USD | ¥2K 10.48 USD | ¥787 4.85 USD | ¥810 4.99 USD | ¥2B 12.12M USD | 10.03 | ¥81 0.5 USD | ||
|
K & P International Holdings Limited
0675.HK
HK
|
HK$0.36 0.05 USD |
-1.39
|
HK$94.79M 12.12M USD | HK$4.00K 511.45 USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$94.79M 12.12M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
