Página de resultados 530 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DHI Group, Inc. 32D.F | $1.7 1.86 USD |
+1.31
|
$87.51M 95.66M USD | $2K 2.19K USD | $1.7 1.86 USD | $1.7 1.86 USD | $87.51M 95.66M USD | 0 | -$0.15 -0.1 USD | |
| Western Capital Resources WCRS | $10.5 — |
0
|
$95.63M — | $2K — | $14.2 — | $14.2 — | $95.63M — | 3.96 | $2.65 — | |
| Roots RROTF | $2.36 — |
+5.36
|
$95.63M — | $100 — | $2.36 — | $2.36 — | $95.63M — | 0 | -$0.59 — | |
| Security Federal SFDL | $30 — |
0
|
$95.62M — | $590 — | $30 — | $30 — | $95.62M — | 9.86 | $3.04 — | |
| Pulse Seismic PLSDF | $1.88 — |
+3.3
|
$95.59M — | $300 — | $1.87 — | $1.88 — | $95.59M — | 9.40 | $0.2 — | |
| Tethys Petroleum Limited TP21.F | $0.67 0.73 USD |
-8.22
|
$87.41M 95.55M USD | $1K 1.09K USD | $0.67 0.73 USD | $0.7299 0.79 USD | $87.41M 95.55M USD | 0 | -$0.1 -0.1 USD | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | $0.8699 0.95 USD |
+0.93
|
$87.4M 95.54M USD | $2 2.19 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $87.4M 95.54M USD | 29.06 | $0.03 0.03 USD | |
| Gilston Group Limited 2011.HK | $1.3 0.17 USD |
-3.7
|
$746.85M 95.49M USD | $74K 9.46K USD | $1.3 0.17 USD | $1.31 0.17 USD | $746.85M 95.49M USD | 25.99 | $0.05 0.006 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $263.1 3.18 USD |
-0.64
|
$7.89B 95.49M USD | $327 3.96 USD | $259.05 3.13 USD | $266.4 3.22 USD | $7.89B 95.49M USD | 13.08 | $20.1 0.24 USD | |
| G5 Entertainment AB (publ) U3I.F | $10.54 11.52 USD |
+1.93
|
$87.35M 95.49M USD | $50 54.66 USD | $10.54 11.52 USD | $10.54 11.52 USD | $87.35M 95.49M USD | 9.58 | $1.1 1.2 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $18,560 14.01 USD |
+4.39
|
$126.5B 95.49M USD | $15.54K 11.73 USD | $17,870 13.49 USD | $18,640 14.07 USD | $126.5B 95.49M USD | 0 | $0 0 USD | |
| Abitare In S.p.A. 1BN.F | $3.34 3.65 USD |
+1.67
|
$87.32M 95.46M USD | $510 557.5 USD | $3.34 3.65 USD | $3.34 3.65 USD | $87.32M 95.46M USD | 12.84 | $0.26 0.28 USD | |
| Azrieli Group Ltd. AZRG.TA | $26,990 78.7 USD |
-1.78
|
$32.73B 95.44M USD | $164.3K 479.1 USD | $26,820 78.21 USD | $27,260 79.49 USD | $32.73B 95.44M USD | 22.26 | $12.12 0.04 USD | |
| RE&S Holdings Limited 1G1.SI | $0.3599 0.27 USD |
0
|
$127.32M 95.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.32M 95.42M USD | 0 | $0 0 USD | |
| Wielton S.A. 2W1.F | $1.42 1.55 USD |
-0.14
|
$87.29M 95.41M USD | $80 87.45 USD | $1.42 1.55 USD | $1.42 1.55 USD | $87.29M 95.41M USD | 0 | -$0.23 -0.2 USD | |
| Sensorion SA RFM.F | $0.26 0.29 USD |
-5.42
|
$87.27M 95.4M USD | $11.34K 12.4K USD | $0.26 0.29 USD | $0.28 0.31 USD | $87.27M 95.4M USD | 0 | -$0.09 -0.09 USD | |
| The L.S. Starrett Company SCXLB | $10.5 — |
0
|
$95.39M — | $0 — | $0 — | $0 — | $95.39M — | 0 | $0 — | |
| Gunosy Inc. 6GU.F | $3.54 3.87 USD |
-1.12
|
$87.24M 95.36M USD | $2K 2.19K USD | $3.54 3.87 USD | $3.54 3.87 USD | $87.24M 95.36M USD | 0 | -$0.02 -0.02 USD | |
| Zomedica ZOM | $0.1 — |
0
|
$95.35M — | $0 — | $0 — | $0 — | $95.35M — | 0 | $0 — | |
| Decidr AI Industries Ltd LV1.AX | $0.92 0.61 USD |
0
|
$144.06M 95.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.06M 95.35M USD | 0 | $0 0 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $496.65 6.01 USD |
+1.16
|
$7.88B 95.32M USD | $1.33K 16.14 USD | $490 5.93 USD | $500.4 6.05 USD | $7.88B 95.32M USD | 46.85 | $10.6 0.13 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $767 5.18 USD |
-0.13
|
$14.12B 95.31M USD | $600 4.05 USD | $767 5.18 USD | $768 5.18 USD | $14.12B 95.31M USD | 11.65 | $65.82 0.44 USD | |
| Netfonds AG NF4.MU | $43.2 47.22 USD |
0
|
$87.17M 95.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.17M 95.29M USD | 0 | -$0.33 -0.3 USD | |
| Eletrobrás Participações S.A. - Eletropar LIPR3.SA | $39.96 8.1 USD |
0
|
$470.13M 95.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $470.13M 95.29M USD | 18.08 | $2.21 0.45 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $496.4 6.01 USD |
+1
|
$7.88B 95.28M USD | $18.74K 226.76 USD | $487.55 5.9 USD | $501.95 6.07 USD | $7.88B 95.28M USD | 46.96 | $10.57 0.13 USD | |
| Mercor S.A. MCR.WA | $24.5 6.23 USD |
-0.41
|
$374.84M 95.27M USD | $656 166.74 USD | $24.4 6.2 USD | $24.6 6.25 USD | $374.84M 95.27M USD | 18.56 | $1.32 0.34 USD | |
| TRX Gold Corporation TNX.TO | $0.46 0.34 USD |
0
|
$128.38M 95.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.38M 95.27M USD | 0 | $0 0 USD | |
| Nichia Steel Works, Ltd. 5658.T | $299 2.02 USD |
-0.66
|
$14.11B 95.25M USD | $4.8K 32.4 USD | $298 2.01 USD | $300 2.03 USD | $14.11B 95.25M USD | 11.57 | $25.83 0.17 USD | |
| CTEK AB (publ) 1F7.F | $1.06 1.16 USD |
-1.31
|
$87.12M 95.23M USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $87.12M 95.23M USD | 0 | -$0.06 -0.06 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,340 9.05 USD |
0
|
$14.11B 95.23M USD | $800 5.4 USD | $1,340 9.05 USD | $1,380 9.32 USD | $14.11B 95.23M USD | 15.26 | $87.77 0.59 USD | |
| Conavi Medical Corp. TMD.TO | $1.13 0.83 USD |
0
|
$128.3M 95.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.3M 95.2M USD | 0 | $0 0 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $262.27 3.17 USD |
-1
|
$7.87B 95.19M USD | $10.2K 123.35 USD | $258 3.12 USD | $267.5 3.24 USD | $7.87B 95.19M USD | 13.04 | $20.11 0.24 USD | |
| Lokum Deweloper S.A. LKD.WA | $20.8 5.29 USD |
+0.97
|
$374.4M 95.16M USD | $1.9K 483.44 USD | $20.8 5.29 USD | $21.3 5.41 USD | $374.4M 95.16M USD | 10.94 | $1.9 0.48 USD | |
| Liberty Gold Corp. PGW.F | $0.19 0.21 USD |
+0.21
|
$87.03M 95.13M USD | $5.2K 5.68K USD | $0.19 0.2 USD | $0.19 0.21 USD | $87.03M 95.13M USD | 0 | -$0.04 -0.04 USD | |
| Crealogix Holding AG CLXN.SW | $59.5 67.7 USD |
0
|
$83.58M 95.1M USD | $100 113.78 USD | $59.5 67.7 USD | $59.5 67.7 USD | $83.58M 95.1M USD | 0 | -$2.28 -2.5 USD | |
| PT Pollux Hotels Group Tbk POLI.JK | $740 0.05 USD |
-1.33
|
$1.49T 95.07M USD | $400 0.03 USD | $740 0.05 USD | $740 0.05 USD | $1.49T 95.07M USD | 33.00 | $22.42 0.001 USD | |
| Intellicheck, Inc. J5L1.SG | $3.58 3.91 USD |
+24.31
|
$86.97M 95.07M USD | $0 0 USD | $3.54 3.87 USD | $3.58 3.91 USD | $86.97M 95.07M USD | 0 | -$0.04 -0.04 USD | |
| Cerro de Pasco Resources Inc. CDPR.CN | $0.26 0.19 USD |
0
|
$128.11M 95.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.11M 95.07M USD | 0 | $0 0 USD | |
| Lai Sun Development Company Limited LAY3.SG | $0.05999 0.06 USD |
-0.86
|
$86.92M 95.02M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $86.92M 95.02M USD | 0 | -$0.15 -0.1 USD | |
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | $25.6 0.81 USD |
+0.59
|
$2.99B 95.01M USD | $62.5K 1.99K USD | $25.25 0.8 USD | $25.6 0.81 USD | $2.99B 95.01M USD | 17.53 | $1.46 0.05 USD | |
| BioSyent BIOYF | $8.44 — |
-2.99
|
$94.99M — | $1K — | $8.35 — | $8.44 — | $94.99M — | 17.58 | $0.48 — | |
| Hasen-Immobilien AG ABHA.SG | $160 174.9 USD |
0
|
$86.88M 94.97M USD | $0 0 USD | $160 174.9 USD | $160 174.9 USD | $86.88M 94.97M USD | 0 | -$16.76 -18.3 USD | |
| Currency Exchange CURN | $15.07 — |
+1.14
|
$94.96M — | $490 — | $15.07 — | $15.41 — | $94.96M — | 40.72 | $0.37 — | |
| Hannan Metals Ltd. C8MQ.F | $0.64 0.7 USD |
+5.79
|
$86.86M 94.95M USD | $1.54K 1.68K USD | $0.64 0.7 USD | $0.64 0.7 USD | $86.86M 94.95M USD | 0 | -$0.01 -0.01 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $29.5 0.94 USD |
0
|
$2.99B 94.95M USD | $11K 349.56 USD | $29.5 0.94 USD | $29.8 0.95 USD | $2.99B 94.95M USD | 0 | -$0.23 -0.007 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $33 1.05 USD |
+0.92
|
$2.99B 94.95M USD | $8K 254.2 USD | $32.9 1.05 USD | $33 1.05 USD | $2.99B 94.95M USD | 37.93 | $0.87 0.03 USD | |
| Dadelo S.A. DAD.WA | $32 8.13 USD |
+4.23
|
$373.55M 94.95M USD | $5.54K 1.41K USD | $30.7 7.8 USD | $32 8.13 USD | $373.55M 94.95M USD | 32.32 | $0.99 0.25 USD | |
| TCM Biotech International Corp. 4169.TWO | $50.6 1.61 USD |
-0.78
|
$2.99B 94.94M USD | $27.51K 874.14 USD | $49.6 1.58 USD | $50.9 1.62 USD | $2.99B 94.94M USD | 140.55 | $0.36 0.01 USD | |
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | $1.8 1.97 USD |
-0.55
|
$86.84M 94.93M USD | $452 494.1 USD | $1.8 1.97 USD | $1.8 1.97 USD | $86.84M 94.93M USD | 5.46 | $0.33 0.36 USD | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| Whitehawk Therapeutics AADI | $2.05 — |
0
|
$94.89M — | $0 — | $0 — | $0 — | $94.89M — | 0 | $0 — | |
| American Bank Incorporated AMBK | $15 — |
+1.01
|
$94.88M — | $100 — | $15 — | $15 — | $94.88M — | 11.02 | $1.36 — | |
| Elentec Co., Ltd. 054210.KQ | $5,050 3.81 USD |
-1.36
|
$125.68B 94.87M USD | $23.19K 17.5 USD | $5,010 3.78 USD | $5,140 3.88 USD | $125.68B 94.87M USD | 0 | $0 0 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $743 5.02 USD |
+1.36
|
$14.05B 94.87M USD | $3.4K 22.95 USD | $735 4.96 USD | $748 5.05 USD | $14.05B 94.87M USD | 14.05 | $52.85 0.36 USD | |
| Huang Long Development Co.,Ltd. 3512.TWO | $26.4 0.84 USD |
+0.57
|
$2.99B 94.85M USD | $1.2K 38.13 USD | $26.4 0.84 USD | $26.4 0.84 USD | $2.99B 94.85M USD | 24.90 | $1.06 0.03 USD | |
| NANYO Corporation 7417.T | $1,124 7.59 USD |
-0.18
|
$14.05B 94.84M USD | $3K 20.25 USD | $1,123 7.58 USD | $1,133 7.65 USD | $14.05B 94.84M USD | 6.72 | $167.21 1.13 USD | |
| Envipro Holdings Inc. 5698.T | $478 3.23 USD |
-0.83
|
$14.04B 94.79M USD | $17.5K 118.13 USD | $476 3.21 USD | $481 3.25 USD | $14.04B 94.79M USD | 25.96 | $18.41 0.12 USD | |
| Nakabayashi Co., Ltd. 7987.T | $511 3.45 USD |
-0.39
|
$14.04B 94.74M USD | $6.4K 43.2 USD | $508 3.43 USD | $512 3.46 USD | $14.04B 94.74M USD | 13.83 | $36.94 0.25 USD | |
| Gyldendal ASA GYL.OL | $428 41.06 USD |
0
|
$987.45M 94.72M USD | $4 0.38 USD | $428 41.06 USD | $428 41.06 USD | $987.45M 94.72M USD | 38.76 | $11.04 1.06 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $108.75 1.32 USD |
-0.06
|
$7.83B 94.72M USD | $582.2K 7.04K USD | $102.7 1.24 USD | $111 1.34 USD | $7.83B 94.72M USD | 20.55 | $5.29 0.06 USD | |
| ENB Financial Corp ENBP | $16.7 — |
-0.3
|
$94.67M — | $100 — | $16.7 — | $16.7 — | $94.67M — | 6.02 | $2.77 — | |
| Talon Metals Corp. TAO.F | $0.08999 0.1 USD |
-12.52
|
$86.58M 94.64M USD | $25K 27.33K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $86.58M 94.64M USD | 0 | $0 0 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $108.6 1.31 USD |
-0.18
|
$7.82B 94.59M USD | $40.61K 491.3 USD | $103.7 1.25 USD | $110.9 1.34 USD | $7.82B 94.59M USD | 20.52 | $5.29 0.06 USD | |
| Repro India Limited REPRO.NS | $545.8 6.6 USD |
+1.21
|
$7.82B 94.58M USD | $36.49K 441.43 USD | $522.3 6.32 USD | $555 6.71 USD | $7.82B 94.58M USD | 0 | -$0.05 -0.0006 USD | |
| Vectron Systems AG 0W1I.L | $12.7 13.88 USD |
+6.72
|
$86.51M 94.57M USD | $5.75K 6.28K USD | $12.7 13.88 USD | $12.7 13.88 USD | $86.51M 94.57M USD | 42.33 | $0.3 0.33 USD | |
| Transworld Shipping Lines Limited SHREYAS.NS | $355.85 4.31 USD |
0
|
$7.81B 94.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.81B 94.53M USD | 0 | $0 0 USD | |
| Nynomic AG M7U.F | $12.65 13.83 USD |
+2.43
|
$86.46M 94.51M USD | $300 327.94 USD | $12.65 13.83 USD | $12.65 13.83 USD | $86.46M 94.51M USD | 8.78 | $1.44 1.57 USD | |
| Nuveen Emerging Markets Debt 2022 Target Term Fund JEMD | $6.63 — |
0
|
$94.47M — | $0 — | $0 — | $0 — | $94.47M — | 0 | $0 — | |
| Byucksan Corporation 007210.KS | $2,235 1.69 USD |
-0.89
|
$125.12B 94.44M USD | $40.43K 30.52 USD | $2,220 1.68 USD | $2,255 1.7 USD | $125.12B 94.44M USD | 0 | $0 0 USD | |
| Edel SE & Co. KGaA EDL.F | $3.98 4.35 USD |
+0.51
|
$86.38M 94.43M USD | $400 437.25 USD | $3.98 4.35 USD | $3.98 4.35 USD | $86.38M 94.43M USD | 7.65 | $0.52 0.57 USD | |
| Eiwa Corporation 9857.T | $2,210 14.92 USD |
-1.6
|
$13.99B 94.41M USD | $900 6.08 USD | $2,210 14.92 USD | $2,217 14.97 USD | $13.99B 94.41M USD | 7.47 | $295.8 2 USD | |
| Korea Computer & Systems Inc. 115500.KQ | $10,420 7.87 USD |
-4.23
|
$125.04B 94.38M USD | $100.66K 75.98 USD | $10,420 7.87 USD | $10,970 8.28 USD | $125.04B 94.38M USD | 0 | $0 0 USD | |
| First Brothers Co.,Ltd. 3454.T | $997 6.73 USD |
+0.4
|
$13.98B 94.38M USD | $2K 13.5 USD | $993 6.7 USD | $997 6.73 USD | $13.98B 94.38M USD | 9.88 | $100.89 0.68 USD | |
| Fountain Set (Holdings) Limited FOV.F | $0.05999 0.07 USD |
-3.25
|
$86.34M 94.38M USD | $500 546.57 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $86.34M 94.38M USD | 0 | $0 0 USD | |
| Nurminen Logistics Oyj 8I4.F | $1.02 1.12 USD |
-0.39
|
$86.34M 94.38M USD | $50 54.66 USD | $1.02 1.12 USD | $1.04 1.13 USD | $86.34M 94.38M USD | 12.80 | $0.08 0.09 USD | |
| TCM Group A/S 0CUN.L | $66.4 9.74 USD |
+0.61
|
$643.66M 94.37M USD | $10.8K 1.58K USD | $66 9.68 USD | $66 9.68 USD | $643.66M 94.37M USD | 6.05 | $10.96 1.61 USD | |
| Transworld Shipping Lines Limited SHREYAS.BO | $355.25 4.3 USD |
0
|
$7.8B 94.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.8B 94.37M USD | 0 | $0 0 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,890 0.12 USD |
+4.71
|
$1.48T 94.36M USD | $8.9K 0.57 USD | $1,830 0.12 USD | $1,895 0.12 USD | $1.48T 94.36M USD | 5.94 | $318.09 0.02 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $70.7 2.25 USD |
0
|
$2.97B 94.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 94.35M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $8,140 6.14 USD |
+2.26
|
$124.96B 94.32M USD | $6.87K 5.18 USD | $7,960 6.01 USD | $8,150 6.15 USD | $124.96B 94.32M USD | 0 | $0 0 USD | |
| MacroGenics, Inc. M55.F | $1.35 1.48 USD |
-2.17
|
$86.27M 94.31M USD | $1K 1.09K USD | $1.35 1.48 USD | $1.35 1.48 USD | $86.27M 94.31M USD | 0 | -$0.78 -0.8 USD | |
| SSHT S&T SSHT | $0.51 — |
0
|
$94.3M — | $2K — | $0.51 — | $0.52 — | $94.3M — | 0 | -$0.03 — | |
| Osiris OSI | $10.65 — |
0
|
$94.29M — | $0 — | $0 — | $0 — | $94.29M — | 0 | $0 — | |
| Sensorion SA RFM.SG | $0.27 0.3 USD |
-6.53
|
$86.24M 94.27M USD | $0 0 USD | $0.27 0.29 USD | $0.28 0.31 USD | $86.24M 94.27M USD | 0 | -$0.09 -0.09 USD | |
| Fuji Die Co.,Ltd. 6167.T | $702 4.74 USD |
0
|
$13.97B 94.27M USD | $9.8K 66.15 USD | $695 4.69 USD | $702 4.74 USD | $13.97B 94.27M USD | 24.09 | $29.13 0.2 USD | |
| NH Nongwoobio Co., Ltd. 054050.KQ | $7,790 5.88 USD |
-0.38
|
$124.88B 94.26M USD | $7.91K 5.97 USD | $7,780 5.87 USD | $7,870 5.94 USD | $124.88B 94.26M USD | 0 | $0 0 USD | |
| SAFETY GODOWN 0237.HK | $1.82 0.23 USD |
0
|
$737.1M 94.25M USD | $12K 1.53K USD | $1.82 0.23 USD | $1.93 0.25 USD | $737.1M 94.25M USD | 0 | -$0.17 -0.02 USD | |
| Hanatour Japan Co., Ltd. 6561.T | $1,112 7.51 USD |
-0.36
|
$13.96B 94.25M USD | $8.6K 58.05 USD | $1,102 7.44 USD | $1,113 7.51 USD | $13.96B 94.25M USD | 8.58 | $129.57 0.87 USD | |
| Alphaville S.A. AVLL3.SA | $2.38 0.48 USD |
+2.15
|
$464.89M 94.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.89M 94.22M USD | 6.43 | $0.37 0.07 USD | |
| FII Btg Pactual Agro Logistica BTAL11.SA | $77.68 15.74 USD |
+0.53
|
$464.74M 94.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.74M 94.19M USD | 4.78 | $16.23 3.29 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $87.1 2.77 USD |
0
|
$2.96B 94.16M USD | $10.01K 318.04 USD | $86 2.73 USD | $87.1 2.77 USD | $2.96B 94.16M USD | 9.00 | $9.67 0.31 USD | |
| Daesung Industrial Co., Ltd. 128820.KS | $3,420 2.58 USD |
0
|
$124.65B 94.09M USD | $0 0 USD | $3,420 2.58 USD | $3,420 2.58 USD | $124.65B 94.09M USD | 0 | $0 0 USD | |
| Chesapeake Financial Shares CPKF | $20 — |
-2.44
|
$94.06M — | $895 — | $19.45 — | $20 — | $94.06M — | 10.15 | $1.97 — | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $521 3.52 USD |
-0.57
|
$13.93B 94.04M USD | $21.1K 142.43 USD | $518 3.5 USD | $524 3.54 USD | $13.93B 94.04M USD | 13.29 | $39.2 0.26 USD | |
| Dimeco DIMC | $37.05 — |
0
|
$94.01M — | $100 — | $37.05 — | $37.05 — | $94.01M — | 7.26 | $5.1 — | |
| Apetit Oyj APETIT.HE | $13.85 15.14 USD |
-0.72
|
$85.98M 93.99M USD | $2.41K 2.64K USD | $13.65 14.92 USD | $14 15.3 USD | $85.98M 93.99M USD | 10.18 | $1.36 1.49 USD | |
| Repro India Limited REPRO.BO | $542.35 6.56 USD |
+0.76
|
$7.77B 93.98M USD | $980 11.86 USD | $522 6.32 USD | $545.05 6.59 USD | $7.77B 93.98M USD | 0 | -$0.05 -0.0006 USD | |
| AB Klaipedos nafta KNF1L.VS | $0.23 0.25 USD |
0
|
$85.97M 93.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.97M 93.98M USD | 0 | $0 0 USD | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | $0.2399 0.26 USD |
0
|
$85.97M 93.97M USD | $8K 8.75K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $85.97M 93.97M USD | 2.62 | $0.09 0.1 USD | |
| Dadelo S.A. 91N0.F | $7.04 7.7 USD |
+2.03
|
$85.94M 93.94M USD | $5K 5.47K USD | $7.04 7.7 USD | $7.04 7.7 USD | $85.94M 93.94M USD | 30.60 | $0.23 0.25 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||