Página de resultados 530 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Elah
ELLH
US
|
$16.99 — |
0
|
$12.56M — | $800.00 — | $13.49 — | $15.00 — | $12.56M — | 0 | -$3.34 — | ||
|
Aida Pharmaceuticals
AIDA
US
|
$0.00 — |
0
|
$12.56M — | $2.00K — | $0.00 — | $0.00 — | $12.56M — | 0 | $0.00 — | ||
Orca Energy Group Inc.
E9NB.F
DE
|
€0.55 0.63 USD |
+88.68
|
€10.87M 12.55M USD | €2.67K 3.08K USD | €0.36 0.42 USD | €0.55 0.63 USD | €10.87M 12.55M USD | 0 | -€0.29 -0.3 USD | ||
Fundo De Investimentos Imobiliarios - Max Ret
MAXR11.SA
BR
|
R$55.00 11.15 USD |
+0.07
|
R$61.91M 12.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.91M 12.55M USD | 0 | R$0.00 0 USD | ||
Innovation Inc.
3970.T
JP
|
¥756 4.66 USD |
+0.4
|
¥2B 12.53M USD | ¥300 1.85 USD | ¥755 4.66 USD | ¥756 4.66 USD | ¥2B 12.53M USD | 0 | -¥120 -0.7 USD | ||
p-ban.com Corp.
3559.T
JP
|
¥432 2.66 USD |
+4.85
|
¥2B 12.53M USD | ¥6K 38.23 USD | ¥415 2.56 USD | ¥432 2.66 USD | ¥2B 12.53M USD | 20.31 | ¥21 0.13 USD | ||
S-Energy Co.,Ltd.
095910.KQ
KR
|
₩4,550 3.43 USD |
-2.15
|
₩17B 12.51M USD | ₩14K 10.38 USD | ₩4,480 3.38 USD | ₩4,670 3.53 USD | ₩17B 12.51M USD | 0 | ₩0 0 USD | ||
|
Fantagio Corp.
032800.KQ
KR
|
₩1,336 1.01 USD |
-0.45
|
₩17B 12.51M USD | ₩3K 1.9 USD | ₩1,333 1.01 USD | ₩1,382 1.04 USD | ₩17B 12.51M USD | 0 | ₩0 0 USD | ||
Oceanic Beverages Co., Inc.
1213.TW
TW
|
NT$6.95 0.22 USD |
-0.71
|
NT$393.53M 12.5M USD | NT$207.20K 6.58K USD | NT$6.50 0.21 USD | NT$7.00 0.22 USD | NT$393.53M 12.5M USD | 0 | -NT$0.96 -0.03 USD | ||
Rudrabhishek Enterprises Limited
REPL.NS
IN
|
₹57.00 0.69 USD |
-1.71
|
₹1.03B 12.5M USD | ₹7.35K 88.9 USD | ₹55.13 0.67 USD | ₹57.32 0.69 USD | ₹1.03B 12.5M USD | 0 | -₹7.32 -0.08 USD | ||
Betrend Corporation
4020.T
JP
|
¥936 5.77 USD |
-0.32
|
¥2B 12.49M USD | ¥1K 6.78 USD | ¥923 5.69 USD | ¥939 5.79 USD | ¥2B 12.49M USD | 0 | -¥101 -0.6 USD | ||
|
Medical Net, Inc.
3645.T
JP
|
¥219 1.35 USD |
+0.46
|
¥2B 12.49M USD | ¥7K 45.01 USD | ¥217 1.34 USD | ¥221 1.36 USD | ¥2B 12.49M USD | 27.75 | ¥8 0.05 USD | ||
|
Kurogane Kosakusho Ltd.
7997.T
JP
|
¥1,213 7.48 USD |
+0.25
|
¥2B 12.48M USD | ¥10K 59.81 USD | ¥1,209 7.45 USD | ¥1,220 7.52 USD | ¥2B 12.48M USD | 22.02 | ¥55 0.34 USD | ||
|
Compucom Software Limited
COMPUSOFT.NS
IN
|
₹13.04 0.16 USD |
+0.93
|
₹1.03B 12.48M USD | ₹5.12K 61.99 USD | ₹12.79 0.15 USD | ₹13.19 0.16 USD | ₹1.03B 12.48M USD | 36.22 | ₹0.36 0.004 USD | ||
PST Group AB
YK3.SG
DE
|
€0.56 0.65 USD |
0
|
€10.81M 12.48M USD | €0.00 0 USD | €0.56 0.65 USD | €0.56 0.65 USD | €10.81M 12.48M USD | 0 | -€0.23 -0.2 USD | ||
|
Beardsell Limited
BEARDSELL.NS
IN
|
₹26.15 0.32 USD |
+1.24
|
₹1.03B 12.48M USD | ₹3.79K 45.86 USD | ₹25.30 0.31 USD | ₹26.37 0.32 USD | ₹1.03B 12.48M USD | 9.57 | ₹2.73 0.03 USD | ||
|
Zoa Corporation
3375.T
JP
|
¥1,607 9.91 USD |
-3.08
|
¥2B 12.47M USD | ¥3K 16.03 USD | ¥1,600 9.87 USD | ¥1,649 10.17 USD | ¥2B 12.47M USD | 6.45 | ¥249 1.53 USD | ||
|
HBI-Hyperion SE
A7K.DU
DE
|
€28.80 33.24 USD |
0
|
€10.80M 12.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.80M 12.47M USD | 960.00 | €0.03 0.03 USD | ||
Miliboo Société anonyme
ALMLB.PA
FR
|
€1.57 1.81 USD |
-1.87
|
€10.79M 12.46M USD | €42.00 48.48 USD | €1.60 1.85 USD | €1.60 1.85 USD | €10.79M 12.46M USD | 39.25 | €0.04 0.05 USD | ||
|
Trees Corporation
7A7.SG
DE
|
€0.10 0.11 USD |
0
|
€10.79M 12.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.79M 12.46M USD | 0 | €0.00 0 USD | ||
Dantax A/S
DANT.CO
DK
|
DKK 283.00 41.49 USD |
+1.07
|
DKK 84.90M 12.45M USD | DKK 128.00 18.77 USD | DKK 276.00 40.47 USD | DKK 283.00 41.49 USD | DKK 84.90M 12.45M USD | 11.30 | DKK 25.03 3.67 USD | ||
|
Bedding World Co., Ltd.
2938.TWO
TW
|
NT$17.15 0.54 USD |
-2
|
NT$391.71M 12.45M USD | NT$50.35K 1.6K USD | NT$16.60 0.53 USD | NT$17.20 0.55 USD | NT$391.71M 12.45M USD | 11.90 | NT$1.44 0.05 USD | ||
|
Compucom Software Limited
COMPUSOFT.BO
IN
|
₹13.00 0.16 USD |
+1.09
|
₹1.03B 12.44M USD | ₹347.00 4.2 USD | ₹12.71 0.15 USD | ₹13.13 0.16 USD | ₹1.03B 12.44M USD | 36.11 | ₹0.36 0.004 USD | ||
PT Graha Mitra Asia Tbk
RELF.JK
ID
|
IDR 34.00 0.0021 USD |
+9.68
|
IDR 194.75B 12.44M USD | IDR 4.02M 257.15 USD | IDR 33.00 0.0021 USD | IDR 34.00 0.0021 USD | IDR 194.75B 12.44M USD | 0 | IDR 0.00 0 USD | ||
|
PT Artha Mahiya Investama Tbk
AIMS.JK
ID
|
IDR 885.00 0.06 USD |
-6.84
|
IDR 194.70B 12.44M USD | IDR 432.10K 27.61 USD | IDR 885.00 0.06 USD | IDR 885.00 0.06 USD | IDR 194.70B 12.44M USD | 47.44 | IDR 18.65 0.001 USD | ||
public-stock company Tomsk distribution company
TORS.ME
RU
|
RUB 0.26 0.0028 USD |
0
|
RUB 1.13B 12.44M USD | RUB 80.00K 883.99 USD | RUB 0.26 0.0028 USD | RUB 0.26 0.0028 USD | RUB 1.13B 12.44M USD | 0 | -RUB 0.03 -0.0003 USD | ||
|
INVENIA Co., Ltd.
079950.KQ
KR
|
₩1,225 0.92 USD |
-1.53
|
₩16B 12.43M USD | ₩59K 44.2 USD | ₩1,195 0.9 USD | ₩1,274 0.96 USD | ₩16B 12.43M USD | 0 | ₩0 0 USD | ||
NEP Realty and Industry Public Company Limited
NEP-R.BK
TH
|
THB 0.19 0.0053 USD |
-5
|
THB 441.82M 12.43M USD | THB 10.70K 301.07 USD | THB 0.19 0.0053 USD | THB 0.19 0.0053 USD | THB 441.82M 12.43M USD | 19.00 | THB 0.01 0.0002 USD | ||
CollPlant Biotechnologies Ltd.
CPT.F
DE
|
€3.50 4.04 USD |
-5.91
|
€10.76M 12.43M USD | €40.00 46.17 USD | €3.50 4.04 USD | €3.50 4.04 USD | €10.76M 12.43M USD | 0 | -€8.50 -9.8 USD | ||
Klimator AB (publ)
KLIMAT.ST
SE
|
SEK 3.63 0.35 USD |
-2.16
|
SEK 127.27M 12.42M USD | SEK 4.25K 414.46 USD | SEK 2.81 0.27 USD | SEK 3.70 0.36 USD | SEK 127.27M 12.42M USD | 0 | -SEK 0.08 -0.007 USD | ||
|
ThroughTek Co., Ltd.
6565.TWO
TW
|
NT$14.40 0.46 USD |
-0.69
|
NT$390.87M 12.42M USD | NT$21.82K 693.21 USD | NT$13.85 0.44 USD | NT$14.50 0.46 USD | NT$390.87M 12.42M USD | 9.93 | NT$1.45 0.05 USD | ||
|
dhSteel
021040.KQ
KR
|
₩860 0.65 USD |
-6.62
|
₩16B 12.41M USD | ₩39K 29.35 USD | ₩856 0.65 USD | ₩944 0.71 USD | ₩16B 12.41M USD | 0 | ₩0 0 USD | ||
ReGen III
ISRJF
US
|
$0.08 — |
0
|
$12.41M — | $2.00K — | $0.13 — | $0.13 — | $12.41M — | 0 | -$0.02 — | ||
Mauria Udyog Limited
MUL.BO
IN
|
₹7.70 0.09 USD |
+2.67
|
₹1.03B 12.41M USD | ₹7.46K 90.29 USD | ₹7.16 0.09 USD | ₹7.84 0.09 USD | ₹1.03B 12.41M USD | 4.96 | ₹1.55 0.02 USD | ||
|
Striders Corporation
9816.T
JP
|
¥226 1.39 USD |
+1.35
|
¥2B 12.4M USD | ¥2K 9.25 USD | ¥225 1.39 USD | ¥228 1.41 USD | ¥2B 12.4M USD | 9.92 | ¥23 0.14 USD | ||
|
Lovable Lingerie Limited
LOVABLE.NS
IN
|
₹69.24 0.84 USD |
+1.02
|
₹1.02B 12.4M USD | ₹4.55K 55.02 USD | ₹68.48 0.83 USD | ₹70.90 0.86 USD | ₹1.02B 12.4M USD | 18.17 | ₹3.81 0.05 USD | ||
Loop Industries, Inc.
3L9.F
DE
|
€0.22 0.25 USD |
0
|
€10.74M 12.4M USD | €340.00 392.47 USD | €0.22 0.25 USD | €0.22 0.25 USD | €10.74M 12.4M USD | 0 | -€0.21 -0.2 USD | ||
Vogo SA
7CY.F
DE
|
€1.75 2.02 USD |
-0.28
|
€10.74M 12.4M USD | €500.00 577.17 USD | €1.75 2.02 USD | €1.75 2.02 USD | €10.74M 12.4M USD | 0 | -€0.26 -0.3 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 31.00 0.0019 USD |
0
|
IDR 193.75B 12.38M USD | IDR 64.62M 4.13K USD | IDR 31.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 193.75B 12.38M USD | 0 | IDR 0.00 0 USD | ||
|
E for L Aim Public Company Limited
EFORL-R.BK
TH
|
THB 0.11 0.0030 USD |
0
|
THB 439.83M 12.38M USD | THB 1.50M 42.18K USD | THB 0.09 0.0025 USD | THB 0.11 0.0030 USD | THB 439.83M 12.38M USD | 11.00 | THB 0.01 0.0002 USD | ||
|
Beijing Jingkelong Company Limited
G2M.F
DE
|
€0.03 0.03 USD |
0
|
€10.72M 12.37M USD | €25.89K 29.89K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.72M 12.37M USD | 0 | -€0.05 -0.05 USD | ||
|
Allegro Culture Limited
REC.F
DE
|
€0.02 0.03 USD |
0
|
€10.71M 12.36M USD | €1.00 1.15 USD | €0.02 0.03 USD | €0.02 0.03 USD | €10.71M 12.36M USD | 0 | €0.00 0 USD | ||
CTF Media & Entertainment Limited
IB5A.F
DE
|
€0.00 0.0017 USD |
+50
|
€10.70M 12.35M USD | €5.00K 5.77K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €10.70M 12.35M USD | 0 | -€0.01 -0.01 USD | ||
|
Deepak Spinners Limited
DEEPAKSP.BO
IN
|
₹142.00 1.72 USD |
-0.7
|
₹1.02B 12.35M USD | ₹660.00 7.98 USD | ₹138.80 1.68 USD | ₹144.00 1.74 USD | ₹1.02B 12.35M USD | 7.93 | ₹17.89 0.22 USD | ||
|
BR Properties S.A.
BRPR3.SA
BR
|
R$131.17 26.59 USD |
0
|
R$60.92M 12.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.92M 12.35M USD | 0 | R$0.00 0 USD | ||
Safi Silver
PNTZF
US
|
$0.22 — |
0
|
$12.35M — | $12.42K — | $0.23 — | $0.25 — | $12.35M — | 0 | -$0.06 — | ||
|
Auto Pins (India) Limited
AUTOPINS.BO
IN
|
₹178.60 2.16 USD |
0
|
₹1.02B 12.33M USD | ₹3.00 0.04 USD | ₹178.60 2.16 USD | ₹184.50 2.23 USD | ₹1.02B 12.33M USD | 336.98 | ₹0.53 0.006 USD | ||
Lena Lighting S.A.
LEN.WA
PL
|
PLN 1.95 0.5 USD |
0
|
PLN 48.51M 12.33M USD | PLN 6.54K 1.66K USD | PLN 1.95 0.5 USD | PLN 1.97 0.5 USD | PLN 48.51M 12.33M USD | 0 | -PLN 0.04 -0.01 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 30,400.00 88.65 USD |
-0.65
|
ILA 4.23B 12.33M USD | ILA 13.61K 39.68 USD | ILA 30,070.00 87.68 USD | ILA 30,760.00 89.69 USD | ILA 4.23B 12.33M USD | 18.05 | ILA 16.84 0.05 USD | ||
|
Triton Holding Public Company Limited
TRITN-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 437.94M 12.32M USD | THB 5.10K 143.5 USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 437.94M 12.32M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
MedNation AG
EIF.F
DE
|
€3.80 4.39 USD |
0
|
€10.67M 12.32M USD | €1.06K 1.22K USD | €3.80 4.39 USD | €3.80 4.39 USD | €10.67M 12.32M USD | 3.51 | €1.08 1.25 USD | ||
|
Vistar Amar Limited
VISTARAMAR.BO
IN
|
₹176.65 2.14 USD |
+0.76
|
₹1.02B 12.31M USD | ₹2.74K 33.15 USD | ₹170.35 2.06 USD | ₹179.85 2.18 USD | ₹1.02B 12.31M USD | 8.15 | ₹21.67 0.26 USD | ||
AusCann Group Holdings Ltd
AC8.AX
AU
|
A$0.04 0.03 USD |
0
|
A$17.62M 12.31M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$17.62M 12.31M USD | 0 | A$0.00 0 USD | ||
|
IMAGIS Co., Ltd.
115610.KQ
KR
|
₩1,380 1.04 USD |
-0.36
|
₩16B 12.31M USD | ₩60K 45.08 USD | ₩1,336 1.01 USD | ₩1,445 1.09 USD | ₩16B 12.31M USD | 0 | ₩0 0 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$12.05 0.38 USD |
+0.42
|
NT$387.20M 12.3M USD | NT$6.91K 219.54 USD | NT$11.60 0.37 USD | NT$12.05 0.38 USD | NT$387.20M 12.3M USD | 0 | -NT$0.82 -0.02 USD | ||
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹33.17 0.4 USD |
+0.52
|
₹1.02B 12.3M USD | ₹3.00 0.04 USD | ₹32.00 0.39 USD | ₹34.00 0.41 USD | ₹1.02B 12.3M USD | 36.05 | ₹0.92 0.01 USD | ||
|
PT Repower Asia Indonesia Tbk
REAL.JK
ID
|
IDR 29.00 0.0018 USD |
+3.57
|
IDR 192.37B 12.29M USD | IDR 8.45M 540.1 USD | IDR 27.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 192.37B 12.29M USD | 226.56 | IDR 0.13 0.000008 USD | ||
|
SJ Group Co., Ltd.
306040.KQ
KR
|
₩1,783 1.35 USD |
-0.06
|
₩16B 12.29M USD | ₩15K 11.22 USD | ₩1,703 1.29 USD | ₩1,825 1.38 USD | ₩16B 12.29M USD | 0 | ₩0 0 USD | ||
Suryalakshmi Cotton Mills Limited
SURYALAXMI.NS
IN
|
₹54.01 0.65 USD |
-1.8
|
₹1.02B 12.29M USD | ₹781.00 9.45 USD | ₹53.42 0.65 USD | ₹54.30 0.66 USD | ₹1.02B 12.29M USD | 26.09 | ₹2.07 0.03 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.BO
IN
|
₹53.99 0.65 USD |
0
|
₹1.02B 12.28M USD | ₹1.00 0.01 USD | ₹53.99 0.65 USD | ₹53.99 0.65 USD | ₹1.02B 12.28M USD | 25.34 | ₹2.13 0.03 USD | ||
Petra Diamonds Limited
FPO.F
DE
|
€0.03 0.03 USD |
0
|
€10.64M 12.28M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.64M 12.28M USD | 0 | -€0.91 -1.05 USD | ||
|
Sammakorn Public Company Limited
SAMCO-R.BK
TH
|
THB 0.68 0.02 USD |
-1.45
|
THB 436.42M 12.28M USD | THB 6.00K 168.82 USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 436.42M 12.28M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Chiikishinbunsha Co.,Ltd.
2164.T
JP
|
¥95 0.59 USD |
+1.06
|
¥2B 12.28M USD | ¥33K 201.02 USD | ¥94 0.58 USD | ¥96 0.59 USD | ¥2B 12.28M USD | 0 | -¥20 -0.1 USD | ||
|
Samkrg Pistons and Rings Limited
SAMKRG.BO
IN
|
₹103.30 1.25 USD |
-0.53
|
₹1.01B 12.27M USD | ₹892.00 10.79 USD | ₹100.05 1.21 USD | ₹103.50 1.25 USD | ₹1.01B 12.27M USD | 12.40 | ₹8.33 0.1 USD | ||
|
Klimator AB (publ)
8FK.F
DE
|
€0.30 0.35 USD |
-2.57
|
€10.62M 12.26M USD | €11.00 12.7 USD | €0.30 0.35 USD | €0.31 0.36 USD | €10.62M 12.26M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Formosa Ingredient Factory Tbk
BOBA.JK
ID
|
IDR 166.00 0.01 USD |
-2.35
|
IDR 191.85B 12.26M USD | IDR 394.00K 25.18 USD | IDR 165.00 0.01 USD | IDR 172.00 0.01 USD | IDR 191.85B 12.26M USD | 9.78 | IDR 16.97 0.001 USD | ||
HF Company SA
ALHF.PA
FR
|
€3.74 4.32 USD |
-1.06
|
€10.62M 12.25M USD | €1.96K 2.26K USD | €3.70 4.27 USD | €3.78 4.36 USD | €10.62M 12.25M USD | 14.96 | €0.25 0.29 USD | ||
|
Lovable Lingerie Limited
LOVABLE.BO
IN
|
₹68.35 0.83 USD |
+0.22
|
₹1.01B 12.24M USD | ₹151.00 1.83 USD | ₹68.35 0.83 USD | ₹70.00 0.85 USD | ₹1.01B 12.24M USD | 17.43 | ₹3.92 0.05 USD | ||
Associate Global Partners Limited
APL.AX
AU
|
A$0.30 0.21 USD |
0
|
A$17.51M 12.23M USD | A$99.00 69.16 USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$17.51M 12.23M USD | 0 | -A$0.01 -0.006 USD | ||
|
Vinci Instrumentos Financeiros Fundo De Investimento Imobiliario
VIFI11.SA
BR
|
R$7.46 1.51 USD |
+0.95
|
R$60.35M 12.23M USD | R$0.00 0 USD | R$7.46 1.51 USD | R$7.46 1.51 USD | R$60.35M 12.23M USD | 5.73 | R$1.30 0.26 USD | ||
Fenikso Limited
L5K.F
DE
|
€0.01 0.02 USD |
0
|
€10.59M 12.23M USD | €100.00K 115.43K USD | €0.01 0.02 USD | €0.01 0.02 USD | €10.59M 12.23M USD | 1.40 | €0.01 0.01 USD | ||
|
Kyoritsu Computer & Communication Co Ltd
3670.T
JP
|
¥1,654 10.2 USD |
0
|
¥2B 12.22M USD | ¥3K 16.65 USD | ¥1,654 10.2 USD | ¥1,665 10.27 USD | ¥2B 12.22M USD | 6.93 | ¥238 1.47 USD | ||
5G Networks
MLBEF
US
|
$0.05 — |
0
|
$12.21M — | $580.00 — | $0.03 — | $0.03 — | $12.21M — | 0 | -$0.03 — | ||
Desert Mountain Energy Corp.
QM01.F
DE
|
€0.10 0.12 USD |
+8.76
|
€10.58M 12.21M USD | €200.00 230.87 USD | €0.10 0.12 USD | €0.10 0.12 USD | €10.58M 12.21M USD | 0 | -€0.01 -0.01 USD | ||
Dyna Group International Inc.
DGIX
US
|
$0.75 — |
0
|
$12.21M — | $2.00K — | $0.45 — | $0.45 — | $12.21M — | 5.76 | $0.13 — | ||
algoWatt S.p.A.
TI5.F
DE
|
€0.20 0.23 USD |
0
|
€10.57M 12.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.57M 12.21M USD | 0 | €0.00 0 USD | ||
Your Family Entertainment AG
RTV.DE
DE
|
€0.68 0.78 USD |
0
|
€10.57M 12.2M USD | €3.00 3.46 USD | €0.68 0.78 USD | €0.68 0.78 USD | €10.57M 12.2M USD | 0 | -€0.36 -0.4 USD | ||
|
KLASS Corporation
6233.T
JP
|
¥379 2.34 USD |
0
|
¥2B 12.2M USD | ¥7K 44.4 USD | ¥378 2.33 USD | ¥381 2.35 USD | ¥2B 12.2M USD | 12.21 | ¥31 0.19 USD | ||
HUARONG ENERGY
1101.HK
HK
|
HK$0.02 0.0025 USD |
-13.04
|
HK$95.41M 12.2M USD | HK$477.70K 61.08K USD | HK$0.02 0.0025 USD | HK$0.02 0.0030 USD | HK$95.41M 12.2M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Geolocation Technology, Inc.
4018.F
JP
|
¥1,245 7.68 USD |
-0.4
|
¥2B 12.19M USD | ¥2K 14.18 USD | ¥1,220 7.52 USD | ¥1,261 7.78 USD | ¥2B 12.19M USD | 0 | -¥35 -0.2 USD | ||
|
Sarthak Metals Limited
SMLT.NS
IN
|
₹73.60 0.89 USD |
+2.21
|
₹1.01B 12.19M USD | ₹145.00 1.75 USD | ₹73.60 0.89 USD | ₹74.85 0.91 USD | ₹1.01B 12.19M USD | 20.55 | ₹3.58 0.04 USD | ||
ZUU Co.,Ltd.
4387.T
JP
|
¥416 2.57 USD |
+2.46
|
¥2B 12.18M USD | ¥18K 109.14 USD | ¥400 2.47 USD | ¥433 2.67 USD | ¥2B 12.18M USD | 0 | -¥30 -0.1 USD | ||
|
Tungtex (Holdings)
TUGHF
US
|
$0.03 — |
0
|
$12.18M — | $100.00 — | $0.04 — | $0.04 — | $12.18M — | 0 | $0.00 — | ||
|
OptiCept Technologies AB (publ)
725.F
DE
|
€0.12 0.14 USD |
+0.16
|
€10.54M 12.16M USD | €1.00K 1.15K USD | €0.12 0.14 USD | €0.12 0.14 USD | €10.54M 12.16M USD | 0 | -€0.14 -0.1 USD | ||
Vo2 Cap Holding AB (publ)
VO2.ST
SE
|
SEK 2.04 0.2 USD |
0
|
SEK 124.51M 12.15M USD | SEK 15.18K 1.48K USD | SEK 2.03 0.2 USD | SEK 2.05 0.2 USD | SEK 124.51M 12.15M USD | 10.19 | SEK 0.20 0.02 USD | ||
|
Tellusgruppen AB (publ)
TELLUS.ST
SE
|
SEK 7.00 0.68 USD |
0
|
SEK 124.34M 12.14M USD | SEK 1.09K 106.5 USD | SEK 7.00 0.68 USD | SEK 7.00 0.68 USD | SEK 124.34M 12.14M USD | 18.42 | SEK 0.38 0.04 USD | ||
|
Pure Capital
PCST
US
|
$0.10 — |
0
|
$12.14M — | $5.00K — | $0.10 — | $0.10 — | $12.14M — | 0 | -$0.01 — | ||
|
Anand Rayons Limited
ARL.BO
IN
|
₹45.78 0.55 USD |
+5
|
₹1.00B 12.13M USD | ₹17.76K 214.84 USD | ₹45.10 0.55 USD | ₹45.78 0.55 USD | ₹1.00B 12.13M USD | 9.45 | ₹4.84 0.06 USD | ||
|
Tae Won Mulsan Co., Ltd.
001420.KS
KR
|
₩2,205 1.66 USD |
-6.96
|
₩16B 12.13M USD | ₩6K 4.82 USD | ₩2,205 1.66 USD | ₩2,480 1.87 USD | ₩16B 12.13M USD | 0 | ₩0 0 USD | ||
|
Dongil Steelux Co., Ltd.
023790.KQ
KR
|
₩1,230 0.93 USD |
-4.21
|
₩16B 12.13M USD | ₩63K 47.56 USD | ₩1,222 0.92 USD | ₩1,321 1 USD | ₩16B 12.13M USD | 0 | ₩0 0 USD | ||
|
K & P International Holdings Limited
0675.HK
HK
|
HK$0.36 0.05 USD |
-1.39
|
HK$94.79M 12.12M USD | HK$4.00K 511.45 USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$94.79M 12.12M USD | 0 | -HK$0.05 -0.006 USD | ||
Western Resources Corp
WRX.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.33M 12.11M USD | 0 | CA$0.00 0 USD | ||
Erria A/S
ERRIA.CO
DK
|
DKK 4.50 0.66 USD |
0
|
DKK 82.61M 12.11M USD | DKK 6.50K 952.89 USD | DKK 4.50 0.66 USD | DKK 4.60 0.67 USD | DKK 82.61M 12.11M USD | 8.33 | DKK 0.54 0.08 USD | ||
|
Revolution Co., Ltd.
8894.T
JP
|
¥13 0.08 USD |
-7.14
|
¥2B 12.1M USD | ¥223K 1.38K USD | ¥13 0.08 USD | ¥14 0.09 USD | ¥2B 12.1M USD | 0 | -¥8 -0.04 USD | ||
|
Thanasiri Group Public Company Limited
THANA-R.BK
TH
|
THB 1.55 0.04 USD |
-0.64
|
THB 429.93M 12.1M USD | THB 51.40K 1.45K USD | THB 1.55 0.04 USD | THB 1.57 0.04 USD | THB 429.93M 12.1M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Thanasiri Group Public Company Limited
THANA.BK
TH
|
THB 1.55 0.04 USD |
-0.64
|
THB 429.93M 12.1M USD | THB 51.40K 1.45K USD | THB 1.55 0.04 USD | THB 1.57 0.04 USD | THB 429.93M 12.1M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Future Enterprises Limited
FELDVR.BO
IN
|
₹2.02 0.02 USD |
+2.02
|
₹998.50M 12.08M USD | ₹90.00 1.09 USD | ₹2.02 0.02 USD | ₹2.02 0.02 USD | ₹998.50M 12.08M USD | 0 | -₹20.11 -0.2 USD | ||
Newmark Security plc
NN10.F
DE
|
€1.11 1.28 USD |
0
|
€10.46M 12.08M USD | €73.00 84.27 USD | €0.98 1.13 USD | €1.11 1.28 USD | €10.46M 12.08M USD | 7.39 | €0.15 0.17 USD | ||
|
Japan Power Fastening Co.,Ltd.
5950.T
JP
|
¥142 0.88 USD |
+0.71
|
¥2B 12.06M USD | ¥17K 104.82 USD | ¥140 0.86 USD | ¥143 0.88 USD | ¥2B 12.06M USD | 52.01 | ¥3 0.02 USD | ||
Miliboo Société anonyme
7X2.F
DE
|
€1.52 1.75 USD |
+0.66
|
€10.45M 12.06M USD | €100.00 115.43 USD | €1.52 1.75 USD | €1.52 1.75 USD | €10.45M 12.06M USD | 38.00 | €0.04 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
