Página de resultados 530 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Forgame Holdings Limited
0484.HK
HK
|
HK$0.59 0.07 USD |
-4.1
|
HK$98.48M 12.59M USD | HK$43.00K 5.5K USD | HK$0.59 0.07 USD | HK$0.60 0.08 USD | HK$98.48M 12.59M USD | 0 | -HK$0.28 -0.03 USD | ||
Imaspro Corporation Berhad
7222.KL
MY
|
MYR 0.74 0.16 USD |
0
|
MYR 59.20M 12.59M USD | MYR 0.00 0 USD | MYR 0.74 0.16 USD | MYR 0.74 0.16 USD | MYR 59.20M 12.59M USD | 8.22 | MYR 0.09 0.02 USD | ||
Chukyoiyakuhin Co.,Ltd.
4558.T
JP
|
¥191 1.18 USD |
0
|
¥2B 12.57M USD | ¥8K 48.71 USD | ¥190 1.17 USD | ¥192 1.18 USD | ¥2B 12.57M USD | 22.60 | ¥8 0.05 USD | ||
Hantop Inc.
002680.KQ
KR
|
₩2,685 2.03 USD |
-1.29
|
₩17B 12.57M USD | ₩2K 1.38 USD | ₩2,670 2.02 USD | ₩2,860 2.16 USD | ₩17B 12.57M USD | 0 | ₩0 0 USD | ||
|
JAIC Co.,Ltd.
7073.T
JP
|
¥2,194 13.53 USD |
-0.05
|
¥2B 12.57M USD | ¥700 4.32 USD | ¥2,194 13.53 USD | ¥2,230 13.75 USD | ¥2B 12.57M USD | 0 | -¥85 -0.5 USD | ||
Eureka Homestead Bancorp
ERKH
US
|
$12.25 — |
0
|
$12.57M — | $4.30K — | $12.25 — | $12.65 — | $12.57M — | 306.25 | $0.04 — | ||
|
Kurogane Kosakusho Ltd.
7997.T
JP
|
¥1,221 7.53 USD |
+0.66
|
¥2B 12.57M USD | ¥3K 19.73 USD | ¥1,209 7.45 USD | ¥1,222 7.54 USD | ¥2B 12.57M USD | 22.16 | ¥55 0.34 USD | ||
Gravity Co., Ltd.
3629.TWO
TW
|
NT$12.00 0.38 USD |
-1.23
|
NT$395.46M 12.57M USD | NT$9.00K 286.01 USD | NT$11.95 0.38 USD | NT$12.00 0.38 USD | NT$395.46M 12.57M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Sungchang Autotech Co., Ltd.
080470.KQ
KR
|
₩2,280 1.72 USD |
-6.75
|
₩17B 12.56M USD | ₩33K 25.13 USD | ₩2,240 1.69 USD | ₩2,480 1.87 USD | ₩17B 12.56M USD | 0 | ₩0 0 USD | ||
All in! Games S.A.
ALG.WA
PL
|
PLN 0.62 0.16 USD |
-1.59
|
PLN 49.43M 12.56M USD | PLN 15.95K 4.05K USD | PLN 0.62 0.16 USD | PLN 0.63 0.16 USD | PLN 49.43M 12.56M USD | 0 | -PLN 2.08 -0.5 USD | ||
Elah
ELLH
US
|
$16.99 — |
0
|
$12.56M — | $800.00 — | $13.49 — | $15.00 — | $12.56M — | 0 | -$3.34 — | ||
|
Aida Pharmaceuticals
AIDA
US
|
$0.00 — |
0
|
$12.56M — | $2.00K — | $0.00 — | $0.00 — | $12.56M — | 0 | $0.00 — | ||
Fundo De Investimentos Imobiliarios - Max Ret
MAXR11.SA
BR
|
R$55.00 11.15 USD |
0
|
R$61.91M 12.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.91M 12.55M USD | 0 | R$0.00 0 USD | ||
Forgame Holdings Limited
FH0.F
DE
|
€0.06 0.07 USD |
-3.01
|
€10.86M 12.53M USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €10.86M 12.53M USD | 0 | -€0.03 -0.03 USD | ||
Loyal Textile Mills Limited
LOYALTEX.BO
IN
|
₹215.00 2.6 USD |
0
|
₹1.04B 12.53M USD | ₹102.00 1.23 USD | ₹206.20 2.49 USD | ₹226.00 2.73 USD | ₹1.04B 12.53M USD | 0 | -₹103.96 -1.2 USD | ||
|
Fantagio Corp.
032800.KQ
KR
|
₩1,338 1.01 USD |
+0.15
|
₩17B 12.53M USD | ₩5K 3.58 USD | ₩1,327 1 USD | ₩1,342 1.01 USD | ₩17B 12.53M USD | 0 | ₩0 0 USD | ||
|
MRP Agro Limited
MRP.BO
IN
|
₹90.00 1.09 USD |
-2.17
|
₹1.04B 12.52M USD | ₹3.00K 36.3 USD | ₹89.00 1.08 USD | ₹90.00 1.09 USD | ₹1.04B 12.52M USD | 23.93 | ₹3.76 0.05 USD | ||
|
ASULINA Co.,Ltd.
3647.T
JP
|
¥95 0.59 USD |
-3.06
|
¥2B 12.52M USD | ¥356K 2.2K USD | ¥94 0.58 USD | ¥99 0.61 USD | ¥2B 12.52M USD | 0 | -¥15 -0.09 USD | ||
Mongolia Energy Corporation Limited
NWW.F
DE
|
€0.05 0.06 USD |
-8.33
|
€10.82M 12.49M USD | €7.00 8.08 USD | €0.05 0.06 USD | €0.05 0.06 USD | €10.82M 12.49M USD | 0.19 | €0.26 0.3 USD | ||
PT Formosa Ingredient Factory Tbk
BOBA.JK
ID
|
IDR 169.00 0.01 USD |
+1.81
|
IDR 195.32B 12.48M USD | IDR 356.60K 22.79 USD | IDR 163.00 0.01 USD | IDR 170.00 0.01 USD | IDR 195.32B 12.48M USD | 9.96 | IDR 16.97 0.001 USD | ||
|
PST Group AB
YK3.SG
DE
|
€0.56 0.65 USD |
0
|
€10.81M 12.48M USD | €0.00 0 USD | €0.56 0.65 USD | €0.56 0.65 USD | €10.81M 12.48M USD | 0 | -€0.23 -0.2 USD | ||
|
HBI-Hyperion SE
A7K.DU
DE
|
€28.80 33.24 USD |
0
|
€10.80M 12.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.80M 12.47M USD | 960.00 | €0.03 0.03 USD | ||
|
Trees Corporation
7A7.SG
DE
|
€0.10 0.11 USD |
0
|
€10.79M 12.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.79M 12.46M USD | 0 | €0.00 0 USD | ||
|
MedNation AG
EIF.F
DE
|
€3.84 4.43 USD |
+1.05
|
€10.78M 12.45M USD | €440.00 507.91 USD | €3.80 4.39 USD | €3.84 4.43 USD | €10.78M 12.45M USD | 3.55 | €1.08 1.25 USD | ||
|
Mila Resources Plc
HN0.F
DE
|
€0.01 0.01 USD |
+4.17
|
€10.78M 12.45M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.78M 12.45M USD | 0 | -€0.01 -0.01 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,107.00 6.14 USD |
-1.59
|
ILA 4.27B 12.45M USD | ILA 168.63K 491.7 USD | ILA 2,099.00 6.12 USD | ILA 2,160.00 6.3 USD | ILA 4.27B 12.45M USD | 9.84 | ILA 2.14 0.006 USD | ||
The Hain Celestial Group, Inc.
HF1.F
DE
|
€0.12 0.14 USD |
-2.32
|
€10.78M 12.44M USD | €7.97K 9.2K USD | €0.12 0.14 USD | €0.12 0.14 USD | €10.78M 12.44M USD | 0 | -€2.80 -3.2 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 30,680.00 89.46 USD |
+0.92
|
ILA 4.27B 12.44M USD | ILA 12.22K 35.62 USD | ILA 30,380.00 88.59 USD | ILA 30,980.00 90.34 USD | ILA 4.27B 12.44M USD | 18.50 | ILA 16.58 0.05 USD | ||
public-stock company Tomsk distribution company
TORS.ME
RU
|
RUB 0.26 0.0028 USD |
0
|
RUB 1.13B 12.44M USD | RUB 80.00K 883.99 USD | RUB 0.26 0.0028 USD | RUB 0.26 0.0028 USD | RUB 1.13B 12.44M USD | 0 | -RUB 0.03 -0.0003 USD | ||
|
Medical Net, Inc.
3645.T
JP
|
¥218 1.34 USD |
-0.46
|
¥2B 12.43M USD | ¥6K 37 USD | ¥218 1.34 USD | ¥220 1.36 USD | ¥2B 12.43M USD | 27.62 | ¥8 0.05 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹31.00 0.38 USD |
+2.21
|
₹1.03B 12.43M USD | ₹31.23K 377.84 USD | ₹29.91 0.36 USD | ₹31.70 0.38 USD | ₹1.03B 12.43M USD | 0 | -₹2.29 -0.02 USD | ||
|
Compucom Software Limited
COMPUSOFT.BO
IN
|
₹12.97 0.16 USD |
+0.31
|
₹1.03B 12.42M USD | ₹120.00 1.45 USD | ₹12.97 0.16 USD | ₹13.10 0.16 USD | ₹1.03B 12.42M USD | 35.05 | ₹0.37 0.004 USD | ||
|
Pearl Gold AG
02P.F
DE
|
€0.43 0.5 USD |
-10.42
|
€10.75M 12.41M USD | €5.00 5.77 USD | €0.43 0.5 USD | €0.43 0.5 USD | €10.75M 12.41M USD | 0 | -€0.05 -0.05 USD | ||
ReGen III
ISRJF
US
|
$0.08 — |
0
|
$12.41M — | $2.00K — | $0.13 — | $0.13 — | $12.41M — | 0 | -$0.02 — | ||
|
Beardsell Limited
BEARDSELL.NS
IN
|
₹26.00 0.31 USD |
-0.65
|
₹1.03B 12.41M USD | ₹7.61K 92.1 USD | ₹25.40 0.31 USD | ₹26.50 0.32 USD | ₹1.03B 12.41M USD | 9.66 | ₹2.69 0.03 USD | ||
|
Deepak Spinners Limited
DEEPAKSP.BO
IN
|
₹142.50 1.72 USD |
+1.06
|
₹1.02B 12.39M USD | ₹1.23K 14.88 USD | ₹137.10 1.66 USD | ₹143.80 1.74 USD | ₹1.02B 12.39M USD | 7.90 | ₹18.02 0.22 USD | ||
HF Company SA
ALHF.PA
FR
|
€3.78 4.36 USD |
+1.07
|
€10.73M 12.39M USD | €1.18K 1.36K USD | €3.70 4.27 USD | €3.78 4.36 USD | €10.73M 12.39M USD | 15.11 | €0.25 0.29 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 31.00 0.0019 USD |
0
|
IDR 193.75B 12.38M USD | IDR 64.62M 4.13K USD | IDR 31.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 193.75B 12.38M USD | 0 | IDR 0.00 0 USD | ||
FN Factory Outlet Public Company Limited
FN.BK
TH
|
THB 0.44 0.01 USD |
+4.76
|
THB 440.00M 12.38M USD | THB 800.00 22.51 USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 440.00M 12.38M USD | 0 | -THB 0.06 -0.001 USD | ||
FN Factory Outlet Public Company Limited
FN-R.BK
TH
|
THB 0.44 0.01 USD |
+4.76
|
THB 440.00M 12.38M USD | THB 800.00 22.51 USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 440.00M 12.38M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Future Enterprises Limited
FELDVR.NS
IN
|
₹2.07 0.03 USD |
+3.5
|
₹1.02B 12.38M USD | ₹1.55K 18.78 USD | ₹2.00 0.02 USD | ₹2.07 0.03 USD | ₹1.02B 12.38M USD | 0 | -₹21.23 -0.2 USD | ||
|
E for L Aim Public Company Limited
EFORL-R.BK
TH
|
THB 0.11 0.0030 USD |
+10
|
THB 439.83M 12.38M USD | THB 10.99M 309.09K USD | THB 0.10 0.0028 USD | THB 0.12 0.0033 USD | THB 439.83M 12.38M USD | 11.00 | THB 0.01 0.0002 USD | ||
|
Beijing Jingkelong Company Limited
G2M.F
DE
|
€0.03 0.03 USD |
0
|
€10.72M 12.37M USD | €25.89K 29.89K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.72M 12.37M USD | 0 | -€0.05 -0.05 USD | ||
Vogo SA
7CY.F
DE
|
€1.75 2.01 USD |
-0.29
|
€10.71M 12.36M USD | €500.00 577.17 USD | €1.75 2.01 USD | €1.75 2.01 USD | €10.71M 12.36M USD | 0 | -€0.26 -0.3 USD | ||
|
Compucom Software Limited
COMPUSOFT.NS
IN
|
₹12.91 0.16 USD |
+0.7
|
₹1.02B 12.36M USD | ₹244.00 2.95 USD | ₹12.82 0.16 USD | ₹12.98 0.16 USD | ₹1.02B 12.36M USD | 34.89 | ₹0.37 0.004 USD | ||
Moment Group AB (publ)
MOMENT.ST
SE
|
SEK 5.00 0.49 USD |
-2.34
|
SEK 126.58M 12.36M USD | SEK 3.25K 317.05 USD | SEK 4.64 0.45 USD | SEK 5.18 0.51 USD | SEK 126.58M 12.36M USD | 4.42 | SEK 1.13 0.11 USD | ||
CollPlant Biotechnologies Ltd.
CPT.F
DE
|
€3.48 4.02 USD |
-0.57
|
€10.70M 12.35M USD | €40.00 46.17 USD | €3.48 4.02 USD | €3.48 4.02 USD | €10.70M 12.35M USD | 0 | -€8.00 -9.2 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$12.10 0.38 USD |
+0.41
|
NT$388.81M 12.35M USD | NT$1.00 0.03 USD | NT$12.10 0.38 USD | NT$12.10 0.38 USD | NT$388.81M 12.35M USD | 0 | -NT$0.82 -0.02 USD | ||
CTF Media & Entertainment Limited
IB5A.F
DE
|
€0.00 0.0017 USD |
0
|
€10.70M 12.35M USD | €5.00K 5.77K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €10.70M 12.35M USD | 0 | -€0.01 -0.01 USD | ||
EduLab, Inc.
4427.T
JP
|
¥196 1.21 USD |
-2.01
|
¥2B 12.35M USD | ¥21K 127.02 USD | ¥189 1.17 USD | ¥196 1.21 USD | ¥2B 12.35M USD | 0 | -¥21 -0.1 USD | ||
|
BR Properties S.A.
BRPR3.SA
BR
|
R$131.17 26.59 USD |
0
|
R$60.92M 12.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.92M 12.35M USD | 0 | R$0.00 0 USD | ||
Safi Silver
PNTZF
US
|
$0.22 — |
0
|
$12.35M — | $12.42K — | $0.23 — | $0.25 — | $12.35M — | 0 | -$0.06 — | ||
Betrend Corporation
4020.T
JP
|
¥925 5.7 USD |
-1.18
|
¥2B 12.35M USD | ¥4K 21.58 USD | ¥911 5.62 USD | ¥936 5.77 USD | ¥2B 12.35M USD | 0 | -¥101 -0.6 USD | ||
|
Lovable Lingerie Limited
LOVABLE.NS
IN
|
₹68.85 0.83 USD |
-0.58
|
₹1.02B 12.33M USD | ₹5.06K 61.24 USD | ₹68.53 0.83 USD | ₹71.00 0.86 USD | ₹1.02B 12.33M USD | 18.26 | ₹3.77 0.05 USD | ||
Dantax A/S
DANT.CO
DK
|
DKK 280.00 41.05 USD |
-1.06
|
DKK 84.00M 12.32M USD | DKK 58.00 8.5 USD | DKK 280.00 41.05 USD | DKK 287.00 42.08 USD | DKK 84.00M 12.32M USD | 10.95 | DKK 25.57 3.75 USD | ||
|
Edaran Berhad
5036.KL
MY
|
MYR 1.00 0.21 USD |
0
|
MYR 57.91M 12.31M USD | MYR 0.00 0 USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 57.91M 12.31M USD | 14.28 | MYR 0.07 0.01 USD | ||
AusCann Group Holdings Ltd
AC8.AX
AU
|
A$0.04 0.03 USD |
0
|
A$17.62M 12.31M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$17.62M 12.31M USD | 0 | A$0.00 0 USD | ||
ProStar Holdings Inc.
5D00.F
DE
|
€0.07 0.08 USD |
-19.02
|
€10.66M 12.3M USD | €25.00K 28.86K USD | €0.07 0.08 USD | €0.07 0.08 USD | €10.66M 12.3M USD | 0 | -€0.01 -0.01 USD | ||
p-ban.com Corp.
3559.T
JP
|
¥424 2.61 USD |
-1.85
|
¥2B 12.3M USD | ¥7K 45.01 USD | ¥413 2.55 USD | ¥434 2.68 USD | ¥2B 12.3M USD | 19.93 | ¥21 0.13 USD | ||
Starr Peak Mining
STRPF
US
|
$0.20 — |
+2.35
|
$12.30M — | $120.00 — | $0.20 — | $0.20 — | $12.30M — | 0 | -$0.02 — | ||
|
PT Repower Asia Indonesia Tbk
REAL.JK
ID
|
IDR 29.00 0.0018 USD |
0
|
IDR 192.37B 12.29M USD | IDR 18.19M 1.16K USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 192.37B 12.29M USD | 226.56 | IDR 0.13 0.000008 USD | ||
|
ThroughTek Co., Ltd.
6565.TWO
TW
|
NT$14.25 0.45 USD |
-1.02
|
NT$386.80M 12.29M USD | NT$13.04K 414.19 USD | NT$14.25 0.45 USD | NT$14.50 0.46 USD | NT$386.80M 12.29M USD | 9.82 | NT$1.45 0.05 USD | ||
Petra Diamonds Limited
FPO.F
DE
|
€0.03 0.03 USD |
0
|
€10.64M 12.28M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.64M 12.28M USD | 0 | -€0.91 -1.05 USD | ||
|
Rudrabhishek Enterprises Limited
REPL.NS
IN
|
₹56.01 0.68 USD |
-0.52
|
₹1.02B 12.28M USD | ₹537.00 6.5 USD | ₹55.89 0.68 USD | ₹56.01 0.68 USD | ₹1.02B 12.28M USD | 0 | -₹7.54 -0.09 USD | ||
|
Sammakorn Public Company Limited
SAMCO-R.BK
TH
|
THB 0.68 0.02 USD |
0
|
THB 436.42M 12.28M USD | THB 50.70K 1.43K USD | THB 0.65 0.02 USD | THB 0.68 0.02 USD | THB 436.42M 12.28M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Klimator AB (publ)
8FK.F
DE
|
€0.30 0.35 USD |
0
|
€10.62M 12.26M USD | €11.00 12.7 USD | €0.30 0.35 USD | €0.30 0.35 USD | €10.62M 12.26M USD | 0 | -€0.01 -0.01 USD | ||
|
Thanasiri Group Public Company Limited
THANA-R.BK
TH
|
THB 1.57 0.04 USD |
+0.64
|
THB 435.48M 12.25M USD | THB 5.80K 163.2 USD | THB 1.54 0.04 USD | THB 1.57 0.04 USD | THB 435.48M 12.25M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Thanasiri Group Public Company Limited
THANA.BK
TH
|
THB 1.57 0.04 USD |
+0.64
|
THB 435.48M 12.25M USD | THB 5.80K 163.2 USD | THB 1.54 0.04 USD | THB 1.57 0.04 USD | THB 435.48M 12.25M USD | 0 | -THB 0.09 -0.002 USD | ||
Mauria Udyog Limited
MUL.BO
IN
|
₹7.64 0.09 USD |
+1.87
|
₹1.01B 12.25M USD | ₹9.38K 87.81 USD | ₹7.53 0.09 USD | ₹7.80 0.09 USD | ₹1.01B 12.25M USD | 4.55 | ₹1.67 0.02 USD | ||
Chemtech Industrial Valves Limited
CHEMTECH.BO
IN
|
₹54.90 0.66 USD |
+9.28
|
₹1.01B 12.25M USD | ₹37.31K 451.41 USD | ₹53.00 0.64 USD | ₹57.85 0.7 USD | ₹1.01B 12.25M USD | 36.60 | ₹1.50 0.02 USD | ||
|
S. Pack & Print Public Company Limited
SPACK-R.BK
TH
|
THB 1.45 0.04 USD |
+1.4
|
THB 435.00M 12.24M USD | THB 11.20K 315.14 USD | THB 1.44 0.04 USD | THB 1.51 0.04 USD | THB 435.00M 12.24M USD | 9.06 | THB 0.16 0.004 USD | ||
|
PT Mineral Sumberdaya Mandiri Tbk
AKSI.JK
ID
|
IDR 266.00 0.02 USD |
-4.32
|
IDR 191.52B 12.24M USD | IDR 2.45M 156.25 USD | IDR 260.00 0.02 USD | IDR 294.00 0.02 USD | IDR 191.52B 12.24M USD | 10.44 | IDR 25.47 0.001 USD | ||
|
KLASS Corporation
6233.T
JP
|
¥380 2.34 USD |
+0.26
|
¥2B 12.23M USD | ¥2K 11.1 USD | ¥378 2.33 USD | ¥381 2.35 USD | ¥2B 12.23M USD | 12.25 | ¥31 0.19 USD | ||
Associate Global Partners Limited
APL.AX
AU
|
A$0.30 0.21 USD |
0
|
A$17.51M 12.23M USD | A$99.00 69.16 USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$17.51M 12.23M USD | 0 | -A$0.01 -0.006 USD | ||
|
Vinci Instrumentos Financeiros Fundo De Investimento Imobiliario
VIFI11.SA
BR
|
R$7.46 1.51 USD |
+0.95
|
R$60.35M 12.23M USD | R$0.00 0 USD | R$7.46 1.51 USD | R$7.46 1.51 USD | R$60.35M 12.23M USD | 5.73 | R$1.30 0.26 USD | ||
Fenikso Limited
L5K.F
DE
|
€0.01 0.02 USD |
0
|
€10.59M 12.23M USD | €100.00K 115.43K USD | €0.01 0.02 USD | €0.01 0.02 USD | €10.59M 12.23M USD | 1.40 | €0.01 0.01 USD | ||
|
Ewon Comfortech Co., Ltd.
088290.KQ
KR
|
₩2,030 1.53 USD |
-8.14
|
₩16B 12.22M USD | ₩29K 22.13 USD | ₩1,950 1.47 USD | ₩2,260 1.71 USD | ₩16B 12.22M USD | 0 | ₩0 0 USD | ||
|
Kyoritsu Computer & Communication Co Ltd
3670.T
JP
|
¥1,654 10.2 USD |
0
|
¥2B 12.22M USD | ¥3K 16.65 USD | ¥1,654 10.2 USD | ¥1,665 10.27 USD | ¥2B 12.22M USD | 6.93 | ¥238 1.47 USD | ||
5G Networks
MLBEF
US
|
$0.05 — |
0
|
$12.21M — | $580.00 — | $0.03 — | $0.03 — | $12.21M — | 0 | -$0.03 — | ||
Dyna Group International Inc.
DGIX
US
|
$0.75 — |
0
|
$12.21M — | $2.00K — | $0.45 — | $0.45 — | $12.21M — | 5.76 | $0.13 — | ||
algoWatt S.p.A.
TI5.F
DE
|
€0.20 0.23 USD |
0
|
€10.57M 12.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.57M 12.21M USD | 0 | €0.00 0 USD | ||
Intertech S.A. Inter. Technologies
INTET.AT
GR
|
€1.26 1.45 USD |
+2.87
|
€10.57M 12.21M USD | €901.00 1.04K USD | €1.21 1.39 USD | €1.27 1.46 USD | €10.57M 12.21M USD | 0 | -€0.03 -0.03 USD | ||
Your Family Entertainment AG
RTV.DE
DE
|
€0.68 0.78 USD |
0
|
€10.57M 12.2M USD | €3.00 3.46 USD | €0.68 0.78 USD | €0.68 0.78 USD | €10.57M 12.2M USD | 0 | -€0.36 -0.4 USD | ||
|
HUARONG ENERGY
1101.HK
HK
|
HK$0.02 0.0025 USD |
-13.04
|
HK$95.41M 12.2M USD | HK$477.70K 61.08K USD | HK$0.02 0.0025 USD | HK$0.02 0.0030 USD | HK$95.41M 12.2M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Geolocation Technology, Inc.
4018.F
JP
|
¥1,245 7.68 USD |
-0.4
|
¥2B 12.19M USD | ¥2K 14.18 USD | ¥1,220 7.52 USD | ¥1,261 7.78 USD | ¥2B 12.19M USD | 0 | -¥35 -0.2 USD | ||
i2S SA
ALI2S.PA
FR
|
€6.35 7.33 USD |
+4.96
|
€10.56M 12.19M USD | €1.00 1.15 USD | €6.35 7.33 USD | €6.35 7.33 USD | €10.56M 12.19M USD | 13.80 | €0.46 0.53 USD | ||
|
FunPep Company Limited
4881.T
JP
|
¥39 0.24 USD |
-4.88
|
¥2B 12.18M USD | ¥153K 941.57 USD | ¥39 0.24 USD | ¥40 0.25 USD | ¥2B 12.18M USD | 0 | -¥38 -0.2 USD | ||
|
Tungtex (Holdings)
TUGHF
US
|
$0.03 — |
0
|
$12.18M — | $100.00 — | $0.04 — | $0.04 — | $12.18M — | 0 | $0.00 — | ||
|
Kyoshin Co., Ltd.
4735.T
JP
|
¥257 1.58 USD |
+4.9
|
¥2B 12.18M USD | ¥15K 90.03 USD | ¥243 1.5 USD | ¥262 1.62 USD | ¥2B 12.18M USD | 15.22 | ¥17 0.1 USD | ||
|
hyungji Elite Co., Ltd.
093240.KS
KR
|
₩1,320 1 USD |
-0.3
|
₩16B 12.17M USD | ₩89K 67.16 USD | ₩1,310 0.99 USD | ₩1,350 1.02 USD | ₩16B 12.17M USD | 0 | ₩0 0 USD | ||
Loop Industries, Inc.
3L9.MU
DE
|
€0.22 0.25 USD |
-6.09
|
€10.54M 12.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.54M 12.17M USD | 0 | -€0.21 -0.2 USD | ||
|
OptiCept Technologies AB (publ)
725.F
DE
|
€0.12 0.14 USD |
+0.16
|
€10.54M 12.16M USD | €1.00K 1.15K USD | €0.12 0.14 USD | €0.12 0.14 USD | €10.54M 12.16M USD | 0 | -€0.14 -0.1 USD | ||
|
Bedding World Co., Ltd.
2938.TWO
TW
|
NT$16.75 0.53 USD |
-2.33
|
NT$382.57M 12.16M USD | NT$43.19K 1.37K USD | NT$16.60 0.53 USD | NT$16.95 0.54 USD | NT$382.57M 12.16M USD | 11.63 | NT$1.44 0.05 USD | ||
|
Well Graded Engineering Public Company Limited
WGE-R.BK
TH
|
THB 0.72 0.02 USD |
+16.13
|
THB 432.00M 12.16M USD | THB 5.22M 146.93K USD | THB 0.67 0.02 USD | THB 0.76 0.02 USD | THB 432.00M 12.16M USD | 3.27 | THB 0.22 0.006 USD | ||
Arcoma AB (publ)
ARCOMA.ST
SE
|
SEK 8.70 0.85 USD |
+2.35
|
SEK 124.48M 12.15M USD | SEK 5.57K 543.41 USD | SEK 8.68 0.85 USD | SEK 8.72 0.85 USD | SEK 124.48M 12.15M USD | 26.36 | SEK 0.33 0.03 USD | ||
|
Tellusgruppen AB (publ)
TELLUS.ST
SE
|
SEK 7.00 0.68 USD |
0
|
SEK 124.34M 12.14M USD | SEK 190.00 18.55 USD | SEK 7.00 0.68 USD | SEK 7.00 0.68 USD | SEK 124.34M 12.14M USD | 18.42 | SEK 0.38 0.04 USD | ||
|
Pure Capital
PCST
US
|
$0.10 — |
0
|
$12.14M — | $5.00K — | $0.10 — | $0.10 — | $12.14M — | 0 | -$0.01 — | ||
|
Outin Futures Co., Ltd
227610.KQ
KR
|
₩832 0.63 USD |
+1.09
|
₩16B 12.13M USD | ₩20K 15.08 USD | ₩830 0.63 USD | ₩892 0.67 USD | ₩16B 12.13M USD | 0 | ₩0 0 USD | ||
|
Dongil Steelux Co., Ltd.
023790.KQ
KR
|
₩1,230 0.93 USD |
0
|
₩16B 12.13M USD | ₩28K 21.47 USD | ₩1,230 0.93 USD | ₩1,319 1 USD | ₩16B 12.13M USD | 0 | ₩0 0 USD | ||
|
K & P International Holdings Limited
0675.HK
HK
|
HK$0.36 0.05 USD |
-1.39
|
HK$94.79M 12.12M USD | HK$4.00K 511.45 USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$94.79M 12.12M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
