Página de resultados 530 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Orca Energy Group Inc.
E9NB.F
DE
|
€0.55 0.63 USD |
+88.68
|
€10.87M 12.55M USD | €2.67K 3.08K USD | €0.36 0.42 USD | €0.55 0.63 USD | €10.87M 12.55M USD | 0 | -€0.30 -0.3 USD | ||
Fundo De Investimentos Imobiliarios - Max Ret
MAXR11.SA
BR
|
R$55.00 11.15 USD |
+0.07
|
R$61.91M 12.55M USD | R$416.00 84.32 USD | R$53.94 10.93 USD | R$55.00 11.15 USD | R$61.91M 12.55M USD | 0 | R$0.00 0 USD | ||
Medical Net, Inc.
3645.T
JP
|
¥220 1.36 USD |
+0.92
|
¥2B 12.54M USD | ¥4K 24.05 USD | ¥217 1.34 USD | ¥221 1.36 USD | ¥2B 12.54M USD | 27.63 | ¥8 0.05 USD | ||
Tae Won Mulsan Co., Ltd.
001420.KS
KR
|
₩2,280 1.72 USD |
-3.8
|
₩17B 12.54M USD | ₩3K 1.95 USD | ₩2,275 1.72 USD | ₩2,480 1.87 USD | ₩17B 12.54M USD | 0 | ₩0 0 USD | ||
|
Outin Futures Co., Ltd
227610.KQ
KR
|
₩860 0.65 USD |
-0.58
|
₩17B 12.53M USD | ₩8K 6.06 USD | ₩859 0.65 USD | ₩871 0.66 USD | ₩17B 12.53M USD | 0 | ₩0 0 USD | ||
Betrend Corporation
4020.T
JP
|
¥939 5.79 USD |
0
|
¥2B 12.53M USD | ¥900 5.55 USD | ¥926 5.71 USD | ¥942 5.81 USD | ¥2B 12.53M USD | 0 | -¥101 -0.6 USD | ||
|
Innovation Inc.
3970.T
JP
|
¥756 4.66 USD |
+0.4
|
¥2B 12.53M USD | ¥300 1.85 USD | ¥755 4.66 USD | ¥756 4.66 USD | ¥2B 12.53M USD | 0 | -¥121 -0.7 USD | ||
Suryalakshmi Cotton Mills Limited
SURYALAXMI.NS
IN
|
₹55.00 0.67 USD |
+2.8
|
₹1.03B 12.51M USD | ₹6.77K 81.93 USD | ₹52.20 0.63 USD | ₹55.97 0.68 USD | ₹1.03B 12.51M USD | 25.82 | ₹2.13 0.03 USD | ||
|
Fantagio Corp.
032800.KQ
KR
|
₩1,336 1.01 USD |
-0.45
|
₩17B 12.51M USD | ₩709 0.54 USD | ₩1,336 1.01 USD | ₩1,382 1.04 USD | ₩17B 12.51M USD | 0 | ₩0 0 USD | ||
ThroughTek Co., Ltd.
6565.TWO
TW
|
NT$14.50 0.46 USD |
-1.02
|
NT$393.59M 12.51M USD | NT$20.52K 652.16 USD | NT$14.10 0.45 USD | NT$14.80 0.47 USD | NT$393.59M 12.51M USD | 10.06 | NT$1.44 0.05 USD | ||
Castle Peak Holdings Public Company Limited
CPH-R.BK
TH
|
THB 11.10 0.31 USD |
+0.91
|
THB 444.00M 12.49M USD | THB 154.10K 4.34K USD | THB 11.10 0.31 USD | THB 11.50 0.32 USD | THB 444.00M 12.49M USD | 4.15 | THB 2.67 0.08 USD | ||
Wardwizard Innovations & Mobility Limited
WARDINMOBI.BO
IN
|
₹3.43 0.04 USD |
+2.39
|
₹1.03B 12.48M USD | ₹242.26K 2.93K USD | ₹3.26 0.04 USD | ₹3.49 0.04 USD | ₹1.03B 12.48M USD | 85.75 | ₹0.04 0.0004 USD | ||
PST Group AB
YK3.SG
DE
|
€0.56 0.65 USD |
0
|
€10.81M 12.48M USD | €0.00 0 USD | €0.56 0.65 USD | €0.56 0.65 USD | €10.81M 12.48M USD | 0 | -€0.23 -0.2 USD | ||
Binayak Tex Processors Limited
ZBINTXPP.BO
IN
|
₹1,450.00 17.54 USD |
-0.07
|
₹1.03B 12.48M USD | ₹26.00 0.31 USD | ₹1,382.00 16.72 USD | ₹1,451.05 17.56 USD | ₹1.03B 12.48M USD | 46.89 | ₹30.92 0.37 USD | ||
Shetron Limited
SHETR.BO
IN
|
₹114.55 1.39 USD |
-1.93
|
₹1.03B 12.48M USD | ₹8.95K 108.23 USD | ₹109.85 1.33 USD | ₹118.70 1.44 USD | ₹1.03B 12.48M USD | 24.11 | ₹4.75 0.06 USD | ||
|
Kurogane Kosakusho Ltd.
7997.T
JP
|
¥1,212 7.47 USD |
+0.17
|
¥2B 12.47M USD | ¥2K 10.48 USD | ¥1,209 7.45 USD | ¥1,212 7.47 USD | ¥2B 12.47M USD | 22.00 | ¥55 0.34 USD | ||
|
Monami Co., Ltd.
005360.KS
KR
|
₩874 0.66 USD |
-3.85
|
₩17B 12.47M USD | ₩178K 134.27 USD | ₩862 0.65 USD | ₩932 0.7 USD | ₩17B 12.47M USD | 0 | ₩0 0 USD | ||
|
HBI-Hyperion SE
A7K.DU
DE
|
€28.80 33.24 USD |
0
|
€10.80M 12.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.80M 12.47M USD | 960.00 | €0.03 0.03 USD | ||
|
Sammakorn Public Company Limited
SAMCO-R.BK
TH
|
THB 0.69 0.02 USD |
+1.47
|
THB 442.84M 12.46M USD | THB 60.90K 1.71K USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 442.84M 12.46M USD | 0 | -THB 0.08 -0.002 USD | ||
Miliboo Société anonyme
ALMLB.PA
FR
|
€1.57 1.81 USD |
-1.87
|
€10.79M 12.46M USD | €42.00 48.48 USD | €1.60 1.85 USD | €1.60 1.85 USD | €10.79M 12.46M USD | 39.25 | €0.04 0.05 USD | ||
|
Trees Corporation
7A7.SG
DE
|
€0.10 0.11 USD |
0
|
€10.79M 12.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.79M 12.46M USD | 0 | €0.00 0 USD | ||
Dantax A/S
DANT.CO
DK
|
DKK 283.00 41.49 USD |
+1.07
|
DKK 84.90M 12.45M USD | DKK 128.00 18.77 USD | DKK 276.00 40.47 USD | DKK 283.00 41.49 USD | DKK 84.90M 12.45M USD | 11.18 | DKK 25.30 3.71 USD | ||
|
Pharmaids Pharmaceuticals Limited
PHARMAID.BO
IN
|
₹29.17 0.35 USD |
-2.77
|
₹1.03B 12.45M USD | ₹21.23K 256.81 USD | ₹28.57 0.35 USD | ₹31.50 0.38 USD | ₹1.03B 12.45M USD | 0 | -₹1.28 -0.01 USD | ||
|
Deepak Spinners Limited
DEEPAKSP.BO
IN
|
₹143.00 1.73 USD |
-0.66
|
₹1.03B 12.44M USD | ₹386.00 4.67 USD | ₹140.10 1.69 USD | ₹143.95 1.74 USD | ₹1.03B 12.44M USD | 9.93 | ₹14.39 0.17 USD | ||
public-stock company Tomsk distribution company
TORS.ME
RU
|
RUB 0.26 0.0028 USD |
0
|
RUB 1.13B 12.44M USD | RUB 80.00K 883.99 USD | RUB 0.26 0.0028 USD | RUB 0.26 0.0028 USD | RUB 1.13B 12.44M USD | 0 | -RUB 0.03 -0.0003 USD | ||
CollPlant Biotechnologies Ltd.
CPT.F
DE
|
€3.50 4.04 USD |
-5.91
|
€10.76M 12.43M USD | €40.00 46.17 USD | €3.50 4.04 USD | €3.50 4.04 USD | €10.76M 12.43M USD | 0 | -€8.60 -9.9 USD | ||
Klimator AB (publ)
KLIMAT.ST
SE
|
SEK 3.63 0.35 USD |
-2.16
|
SEK 127.27M 12.42M USD | SEK 4.25K 414.46 USD | SEK 2.81 0.27 USD | SEK 3.70 0.36 USD | SEK 127.27M 12.42M USD | 0 | -SEK 0.08 -0.007 USD | ||
|
Bedding World Co., Ltd.
2938.TWO
TW
|
NT$17.10 0.54 USD |
-2.29
|
NT$390.56M 12.41M USD | NT$7.25K 230.37 USD | NT$16.75 0.53 USD | NT$17.10 0.54 USD | NT$390.56M 12.41M USD | 11.79 | NT$1.45 0.05 USD | ||
ReGen III
ISRJF
US
|
$0.08 — |
0
|
$12.41M — | $2.00K — | $0.13 — | $0.13 — | $12.41M — | 0 | -$0.02 — | ||
|
Sharika Enterprises Limited
SHARIKA.BO
IN
|
₹18.48 0.22 USD |
-2.33
|
₹1.03B 12.41M USD | ₹38.28K 463.12 USD | ₹18.40 0.22 USD | ₹19.48 0.24 USD | ₹1.03B 12.41M USD | 0 | -₹1.53 -0.01 USD | ||
Loop Industries, Inc.
3L9.F
DE
|
€0.22 0.25 USD |
+3.77
|
€10.74M 12.4M USD | €340.00 392.47 USD | €0.22 0.25 USD | €0.22 0.25 USD | €10.74M 12.4M USD | 0 | -€0.21 -0.2 USD | ||
Vogo SA
7CY.F
DE
|
€1.75 2.02 USD |
-0.28
|
€10.74M 12.4M USD | €500.00 577.17 USD | €1.75 2.02 USD | €1.75 2.02 USD | €10.74M 12.4M USD | 0 | -€0.26 -0.3 USD | ||
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 31.00 0.0019 USD |
0
|
IDR 193.75B 12.38M USD | IDR 64.62M 4.13K USD | IDR 31.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 193.75B 12.38M USD | 0 | IDR 0.00 0 USD | ||
|
B & A Packaging India Limited
BAPACK.BO
IN
|
₹206.25 2.5 USD |
+7.23
|
₹1.02B 12.38M USD | ₹468.00 5.66 USD | ₹186.00 2.25 USD | ₹210.80 2.55 USD | ₹1.02B 12.38M USD | 13.18 | ₹15.64 0.19 USD | ||
|
E for L Aim Public Company Limited
EFORL-R.BK
TH
|
THB 0.11 0.0030 USD |
0
|
THB 439.83M 12.38M USD | THB 1.06M 29.88K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 439.83M 12.38M USD | 11.00 | THB 0.01 0.0002 USD | ||
|
Beijing Jingkelong Company Limited
G2M.F
DE
|
€0.03 0.03 USD |
0
|
€10.72M 12.37M USD | €25.89K 29.89K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.72M 12.37M USD | 0 | -€0.05 -0.05 USD | ||
|
Compucom Software Limited
COMPUSOFT.NS
IN
|
₹12.92 0.16 USD |
+1.65
|
₹1.02B 12.37M USD | ₹4.47K 54.02 USD | ₹12.66 0.15 USD | ₹12.98 0.16 USD | ₹1.02B 12.37M USD | 34.91 | ₹0.37 0.004 USD | ||
|
S-Energy Co.,Ltd.
095910.KQ
KR
|
₩4,495 3.39 USD |
-3.33
|
₩16B 12.36M USD | ₩5K 3.51 USD | ₩4,485 3.39 USD | ₩4,670 3.53 USD | ₩16B 12.36M USD | 0 | ₩0 0 USD | ||
Eternity Investment Limited
0764.HK
HK
|
HK$0.24 0.03 USD |
+9.09
|
HK$96.69M 12.36M USD | HK$200.00 25.57 USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$96.69M 12.36M USD | 0 | -HK$1.08 -0.1 USD | ||
|
SJ Group Co., Ltd.
306040.KQ
KR
|
₩1,793 1.35 USD |
+0.5
|
₩16B 12.36M USD | ₩6K 4.32 USD | ₩1,755 1.32 USD | ₩1,825 1.38 USD | ₩16B 12.36M USD | 0 | ₩0 0 USD | ||
|
Allegro Culture Limited
REC.F
DE
|
€0.02 0.03 USD |
0
|
€10.71M 12.36M USD | €1.00 1.15 USD | €0.02 0.03 USD | €0.02 0.03 USD | €10.71M 12.36M USD | 0 | €0.00 0 USD | ||
CTF Media & Entertainment Limited
IB5A.F
DE
|
€0.00 0.0017 USD |
+50
|
€10.70M 12.35M USD | €5.00K 5.77K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €10.70M 12.35M USD | 0 | -€0.01 -0.01 USD | ||
|
BR Properties S.A.
BRPR3.SA
BR
|
R$131.17 26.59 USD |
0
|
R$60.92M 12.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.92M 12.35M USD | 0 | R$0.00 0 USD | ||
Safi Silver
PNTZF
US
|
$0.22 — |
0
|
$12.35M — | $12.42K — | $0.23 — | $0.25 — | $12.35M — | 0 | -$0.06 — | ||
|
Samkrg Pistons and Rings Limited
SAMKRG.BO
IN
|
₹103.85 1.26 USD |
+2.01
|
₹1.02B 12.34M USD | ₹4.46K 53.96 USD | ₹99.85 1.21 USD | ₹105.60 1.28 USD | ₹1.02B 12.34M USD | 12.46 | ₹8.33 0.1 USD | ||
PT Karya Bersama Anugerah Tbk
KBAG.JK
ID
|
IDR 27.00 0.0017 USD |
+3.85
|
IDR 193.05B 12.34M USD | IDR 16.59M 1.06K USD | IDR 25.00 0.0015 USD | IDR 30.00 0.0019 USD | IDR 193.05B 12.34M USD | 0 | -IDR 0.08 -0.000004 USD | ||
|
Auto Pins (India) Limited
AUTOPINS.BO
IN
|
₹178.60 2.16 USD |
-4.97
|
₹1.02B 12.33M USD | ₹87.00 1.05 USD | ₹178.60 2.16 USD | ₹178.60 2.16 USD | ₹1.02B 12.33M USD | 336.98 | ₹0.53 0.006 USD | ||
ZUU Co.,Ltd.
4387.T
JP
|
¥421 2.6 USD |
+3.69
|
¥2B 12.33M USD | ¥14K 86.94 USD | ¥400 2.47 USD | ¥425 2.62 USD | ¥2B 12.33M USD | 0 | -¥28 -0.1 USD | ||
Lena Lighting S.A.
LEN.WA
PL
|
PLN 1.95 0.5 USD |
0
|
PLN 48.51M 12.33M USD | PLN 6.54K 1.66K USD | PLN 1.95 0.5 USD | PLN 1.97 0.5 USD | PLN 48.51M 12.33M USD | 0 | -PLN 0.04 -0.01 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 30,400.00 88.65 USD |
-0.65
|
ILA 4.23B 12.33M USD | ILA 13.61K 39.68 USD | ILA 30,070.00 87.68 USD | ILA 30,760.00 89.69 USD | ILA 4.23B 12.33M USD | 18.17 | ILA 16.73 0.05 USD | ||
|
Beardsell Limited
BEARDSELL.NS
IN
|
₹25.83 0.31 USD |
+4.11
|
₹1.02B 12.32M USD | ₹41.85K 506.35 USD | ₹24.20 0.29 USD | ₹26.44 0.32 USD | ₹1.02B 12.32M USD | 9.46 | ₹2.73 0.03 USD | ||
|
Triton Holding Public Company Limited
TRITN-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 437.94M 12.32M USD | THB 1.27M 35.86K USD | THB 0.02 0.00056 USD | THB 0.02 0.00056 USD | THB 437.94M 12.32M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Ivy Cosmetics Corporation
4918.T
JP
|
¥318 1.96 USD |
0
|
¥2B 12.32M USD | ¥14K 83.86 USD | ¥311 1.92 USD | ¥318 1.96 USD | ¥2B 12.32M USD | 10.14 | ¥31 0.19 USD | ||
|
MedNation AG
EIF.F
DE
|
€3.80 4.39 USD |
0
|
€10.67M 12.32M USD | €1.06K 1.22K USD | €3.80 4.39 USD | €3.80 4.39 USD | €10.67M 12.32M USD | 3.51 | €1.08 1.25 USD | ||
|
Compucom Software Limited
COMPUSOFT.BO
IN
|
₹12.86 0.16 USD |
+1.74
|
₹1.02B 12.31M USD | ₹650.00 7.86 USD | ₹12.86 0.16 USD | ₹13.03 0.16 USD | ₹1.02B 12.31M USD | 34.75 | ₹0.37 0.004 USD | ||
AusCann Group Holdings Ltd
AC8.AX
AU
|
A$0.04 0.03 USD |
0
|
A$17.62M 12.31M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$17.62M 12.31M USD | 0 | A$0.00 0 USD | ||
|
Hyper Corporation Inc.
065650.KQ
KR
|
₩1,489 1.12 USD |
-5.94
|
₩16B 12.3M USD | ₩54K 41 USD | ₩1,396 1.05 USD | ₩1,490 1.12 USD | ₩16B 12.3M USD | 0 | ₩0 0 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.BO
IN
|
₹53.99 0.65 USD |
0
|
₹1.02B 12.28M USD | ₹1.00 0.01 USD | ₹53.99 0.65 USD | ₹53.99 0.65 USD | ₹1.02B 12.28M USD | 25.34 | ₹2.13 0.03 USD | ||
Petra Diamonds Limited
FPO.F
DE
|
€0.03 0.03 USD |
0
|
€10.64M 12.28M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.64M 12.28M USD | 0 | -€0.91 -1.05 USD | ||
|
Chiikishinbunsha Co.,Ltd.
2164.T
JP
|
¥95 0.59 USD |
+1.06
|
¥2B 12.28M USD | ¥14K 85.71 USD | ¥94 0.58 USD | ¥96 0.59 USD | ¥2B 12.28M USD | 0 | -¥20 -0.1 USD | ||
|
PT Multi Prima Sejahtera Tbk
LPIN.JK
ID
|
IDR 452.00 0.03 USD |
0
|
IDR 192.10B 12.28M USD | IDR 100.10K 6.4 USD | IDR 446.00 0.03 USD | IDR 456.00 0.03 USD | IDR 192.10B 12.28M USD | 7.38 | IDR 61.18 0.003 USD | ||
|
Lovable Lingerie Limited
LOVABLE.NS
IN
|
₹68.54 0.83 USD |
-1.27
|
₹1.01B 12.27M USD | ₹10.91K 131.99 USD | ₹68.20 0.83 USD | ₹71.00 0.86 USD | ₹1.01B 12.27M USD | 17.98 | ₹3.81 0.05 USD | ||
|
KLASS Corporation
6233.T
JP
|
¥381 2.35 USD |
+0.53
|
¥2B 12.27M USD | ¥6K 34.53 USD | ¥379 2.34 USD | ¥381 2.35 USD | ¥2B 12.27M USD | 12.25 | ¥31 0.19 USD | ||
|
Klimator AB (publ)
8FK.F
DE
|
€0.30 0.35 USD |
-2.57
|
€10.62M 12.26M USD | €11.00 12.7 USD | €0.30 0.35 USD | €0.31 0.36 USD | €10.62M 12.26M USD | 0 | -€0.01 -0.01 USD | ||
|
Sarthak Metals Limited
SMLT.BO
IN
|
₹74.00 0.9 USD |
+4.74
|
₹1.01B 12.26M USD | ₹403.00 4.88 USD | ₹73.00 0.88 USD | ₹74.18 0.9 USD | ₹1.01B 12.26M USD | 20.67 | ₹3.58 0.04 USD | ||
HF Company SA
ALHF.PA
FR
|
€3.74 4.32 USD |
-1.06
|
€10.62M 12.25M USD | €1.96K 2.26K USD | €3.70 4.27 USD | €3.78 4.36 USD | €10.62M 12.25M USD | 14.96 | €0.25 0.29 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$12.00 0.38 USD |
-0.41
|
NT$385.60M 12.25M USD | NT$5.00K 158.88 USD | NT$12.00 0.38 USD | NT$12.00 0.38 USD | NT$385.60M 12.25M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Ewon Comfortech Co., Ltd.
088290.KQ
KR
|
₩2,035 1.54 USD |
-9.15
|
₩16B 12.25M USD | ₩14K 10.73 USD | ₩1,952 1.47 USD | ₩2,240 1.69 USD | ₩16B 12.25M USD | 0 | ₩0 0 USD | ||
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹33.00 0.4 USD |
+4.76
|
₹1.01B 12.24M USD | ₹8.19K 99.13 USD | ₹31.50 0.38 USD | ₹34.50 0.42 USD | ₹1.01B 12.24M USD | 34.37 | ₹0.96 0.01 USD | ||
|
Striders Corporation
9816.T
JP
|
¥223 1.38 USD |
0
|
¥2B 12.24M USD | ¥3K 17.88 USD | ¥221 1.36 USD | ¥226 1.39 USD | ¥2B 12.24M USD | 9.79 | ¥23 0.14 USD | ||
Associate Global Partners Limited
APL.AX
AU
|
A$0.30 0.21 USD |
0
|
A$17.51M 12.23M USD | A$99.00 69.16 USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$17.51M 12.23M USD | 0 | -A$0.01 -0.006 USD | ||
|
Zensun Enterprises Limited
0185.HK
HK
|
HK$0.05 0.0063 USD |
+16.28
|
HK$95.67M 12.23M USD | HK$3.00K 383.59 USD | HK$0.04 0.0053 USD | HK$0.05 0.0063 USD | HK$95.67M 12.23M USD | 0 | -HK$0.38 -0.04 USD | ||
|
Vinci Instrumentos Financeiros Fundo De Investimento Imobiliario
VIFI11.SA
BR
|
R$7.46 1.51 USD |
+0.95
|
R$60.35M 12.23M USD | R$0.00 0 USD | R$7.46 1.51 USD | R$7.46 1.51 USD | R$60.35M 12.23M USD | 5.73 | R$1.30 0.26 USD | ||
Fenikso Limited
L5K.F
DE
|
€0.01 0.02 USD |
0
|
€10.59M 12.23M USD | €100.00K 115.43K USD | €0.01 0.02 USD | €0.01 0.02 USD | €10.59M 12.23M USD | 1.40 | €0.01 0.01 USD | ||
|
Vistar Amar Limited
VISTARAMAR.BO
IN
|
₹175.35 2.12 USD |
-0.82
|
₹1.01B 12.22M USD | ₹2.55K 30.84 USD | ₹172.95 2.09 USD | ₹181.90 2.2 USD | ₹1.01B 12.22M USD | 8.15 | ₹21.49 0.26 USD | ||
|
Kyoritsu Computer & Communication Co Ltd
3670.T
JP
|
¥1,654 10.2 USD |
0
|
¥2B 12.22M USD | ¥3K 16.65 USD | ¥1,654 10.2 USD | ¥1,665 10.27 USD | ¥2B 12.22M USD | 6.93 | ¥238 1.47 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹6.77 0.08 USD |
-3.84
|
₹1.01B 12.22M USD | ₹8.97K 108.5 USD | ₹6.69 0.08 USD | ₹7.09 0.09 USD | ₹1.01B 12.22M USD | 0 | -₹0.62 -0.007 USD | ||
5G Networks
MLBEF
US
|
$0.05 — |
0
|
$12.21M — | $580.00 — | $0.03 — | $0.03 — | $12.21M — | 0 | -$0.03 — | ||
|
Lovable Lingerie Limited
LOVABLE.BO
IN
|
₹68.20 0.83 USD |
-2.82
|
₹1.01B 12.21M USD | ₹492.00 5.95 USD | ₹68.20 0.83 USD | ₹70.80 0.86 USD | ₹1.01B 12.21M USD | 17.90 | ₹3.81 0.05 USD | ||
Dyna Group International Inc.
DGIX
US
|
$0.75 — |
0
|
$12.21M — | $2.00K — | $0.45 — | $0.45 — | $12.21M — | 5.76 | $0.13 — | ||
algoWatt S.p.A.
TI5.F
DE
|
€0.20 0.23 USD |
0
|
€10.57M 12.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.57M 12.21M USD | 0 | €0.00 0 USD | ||
Your Family Entertainment AG
RTV.DE
DE
|
€0.68 0.78 USD |
0
|
€10.57M 12.2M USD | €3.00 3.46 USD | €0.68 0.78 USD | €0.68 0.78 USD | €10.57M 12.2M USD | 0 | -€0.36 -0.4 USD | ||
|
HUARONG ENERGY
1101.HK
HK
|
HK$0.02 0.0025 USD |
-13.04
|
HK$95.41M 12.2M USD | HK$477.70K 61.08K USD | HK$0.02 0.0025 USD | HK$0.02 0.0030 USD | HK$95.41M 12.2M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Geolocation Technology, Inc.
4018.F
JP
|
¥1,245 7.68 USD |
-0.4
|
¥2B 12.19M USD | ¥2K 14.18 USD | ¥1,220 7.52 USD | ¥1,261 7.78 USD | ¥2B 12.19M USD | 0 | -¥35 -0.2 USD | ||
|
Garnet International Limited
GARNETINT.BO
IN
|
₹51.30 0.62 USD |
+0.96
|
₹1.01B 12.19M USD | ₹2.36K 28.49 USD | ₹50.20 0.61 USD | ₹51.50 0.62 USD | ₹1.01B 12.19M USD | 32.06 | ₹1.60 0.02 USD | ||
Tungtex (Holdings)
TUGHF
US
|
$0.03 — |
0
|
$12.18M — | $100.00 — | $0.04 — | $0.04 — | $12.18M — | 0 | $0.00 — | ||
|
Thanasiri Group Public Company Limited
THANA-R.BK
TH
|
THB 1.56 0.04 USD |
0
|
THB 432.71M 12.18M USD | THB 5.80K 163.2 USD | THB 1.56 0.04 USD | THB 1.59 0.04 USD | THB 432.71M 12.18M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Thanasiri Group Public Company Limited
THANA.BK
TH
|
THB 1.56 0.04 USD |
0
|
THB 432.71M 12.18M USD | THB 5.80K 163.2 USD | THB 1.56 0.04 USD | THB 1.59 0.04 USD | THB 432.71M 12.18M USD | 0 | -THB 0.09 -0.002 USD | ||
EduLab, Inc.
4427.T
JP
|
¥193 1.19 USD |
+4.32
|
¥2B 12.16M USD | ¥5K 28.98 USD | ¥187 1.15 USD | ¥195 1.2 USD | ¥2B 12.16M USD | 0 | -¥21 -0.1 USD | ||
Vo2 Cap Holding AB (publ)
VO2.ST
SE
|
SEK 2.04 0.2 USD |
0
|
SEK 124.51M 12.15M USD | SEK 15.18K 1.48K USD | SEK 2.03 0.2 USD | SEK 2.05 0.2 USD | SEK 124.51M 12.15M USD | 10.19 | SEK 0.20 0.02 USD | ||
|
OptiCept Technologies AB (publ)
725.F
DE
|
€0.12 0.14 USD |
+0.33
|
€10.52M 12.14M USD | €1.00K 1.15K USD | €0.12 0.14 USD | €0.13 0.15 USD | €10.52M 12.14M USD | 0 | -€0.13 -0.1 USD | ||
|
Tellusgruppen AB (publ)
TELLUS.ST
SE
|
SEK 7.00 0.68 USD |
0
|
SEK 124.34M 12.14M USD | SEK 1.09K 106.5 USD | SEK 7.00 0.68 USD | SEK 7.00 0.68 USD | SEK 124.34M 12.14M USD | 17.50 | SEK 0.40 0.04 USD | ||
|
Pure Capital
PCST
US
|
$0.10 — |
0
|
$12.14M — | $5.00K — | $0.10 — | $0.10 — | $12.14M — | 0 | -$0.01 — | ||
|
IMAGIS Co., Ltd.
115610.KQ
KR
|
₩1,360 1.03 USD |
-1.78
|
₩16B 12.13M USD | ₩10K 7.73 USD | ₩1,336 1.01 USD | ₩1,445 1.09 USD | ₩16B 12.13M USD | 0 | ₩0 0 USD | ||
|
K & P International Holdings Limited
0675.HK
HK
|
HK$0.36 0.05 USD |
-1.39
|
HK$94.79M 12.12M USD | HK$4.00K 511.45 USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$94.79M 12.12M USD | 0 | -HK$0.05 -0.006 USD | ||
Western Resources Corp
WRX.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.33M 12.11M USD | 0 | CA$0.00 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩1,992 1.5 USD |
-2.35
|
₩16B 12.11M USD | ₩16K 12.34 USD | ₩1,992 1.5 USD | ₩2,085 1.57 USD | ₩16B 12.11M USD | 0 | ₩0 0 USD | ||
Kazera Global plc
W3L1.F
DE
|
€0.01 0.01 USD |
+5.88
|
€10.49M 12.11M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.49M 12.11M USD | 0 | €0.00 0 USD | ||
Erria A/S
ERRIA.CO
DK
|
DKK 4.50 0.66 USD |
0
|
DKK 82.61M 12.11M USD | DKK 6.50K 952.89 USD | DKK 4.50 0.66 USD | DKK 4.60 0.67 USD | DKK 82.61M 12.11M USD | 8.33 | DKK 0.54 0.08 USD | ||
Mauria Udyog Limited
MUL.BO
IN
|
₹7.50 0.09 USD |
+7.45
|
₹999.00M 12.09M USD | ₹96.00K 1.16K USD | ₹6.80 0.08 USD | ₹7.97 0.1 USD | ₹999.00M 12.09M USD | 4.49 | ₹1.67 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
