结果页面 528，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GeeCee Ventures Limited GEECEE.NS | $397.65 4.81 USD |
+5.23
|
$8.32B 100.6M USD | $20.5K 247.99 USD | $377.95 4.57 USD | $399.5 4.83 USD | $8.32B 100.6M USD | 13.67 | $29.07 0.35 USD | |
| BRUNO,Inc. 3140.T | $1,039 7.01 USD |
0
|
$14.9B 100.59M USD | $3.3K 22.28 USD | $1,039 7.01 USD | $1,041 7.03 USD | $14.9B 100.59M USD | 0 | -$12.25 -0.08 USD | |
| Laox Holdings CO.,LTD. 8202.T | $163 1.1 USD |
+0.62
|
$14.9B 100.59M USD | $24.2K 163.36 USD | $162 1.09 USD | $163 1.1 USD | $14.9B 100.59M USD | 22.20 | $7.34 0.05 USD | |
| Community Bancorp CMTV | $17.97 — |
-0.17
|
$100.58M — | $810 — | $18 — | $18.1 — | $100.58M — | 7.88 | $2.28 — | |
| Danakali Limited SO3.F | $0.2399 0.26 USD |
0
|
$91.98M 100.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.98M 100.55M USD | 0 | $0 0 USD | |
| PT Graha Layar Prima Tbk BLTZ.JK | $1,800 0.12 USD |
0
|
$1.57T 100.52M USD | $100 0.01 USD | $1,800 0.12 USD | $1,800 0.12 USD | $1.57T 100.52M USD | 0 | -$109.07 -0.006 USD | |
| GeeCee Ventures Limited GEECEE.BO | $397.3 4.81 USD |
+4.79
|
$8.31B 100.52M USD | $1.76K 21.27 USD | $378.9 4.58 USD | $399 4.83 USD | $8.31B 100.52M USD | 13.66 | $29.08 0.35 USD | |
| RAPT Therapeutics, Inc. 0RA.MU | $0.6999 0.76 USD |
-9.74
|
$91.94M 100.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.94M 100.5M USD | 0 | -$2.24 -2.4 USD | |
| Midwest Holding Inc. 6YV.F | $24.4 26.67 USD |
0
|
$91.9M 100.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.9M 100.46M USD | 0 | $0 0 USD | |
| DSK Co., Ltd. 109740.KQ | $5,280 3.99 USD |
-19.51
|
$133.07B 100.45M USD | $422.61K 319 USD | $5,230 3.95 USD | $6,400 4.83 USD | $133.07B 100.45M USD | 0 | $0 0 USD | |
| Enad Global 7 AB (publ) 0SG.F | $0.79 0.87 USD |
+4.35
|
$91.88M 100.43M USD | $1K 1.09K USD | $0.79 0.87 USD | $0.79 0.87 USD | $91.88M 100.43M USD | 0 | -$0.24 -0.2 USD | |
| Lepanto Consolidated Mining Company LECBF | $0 — |
0
|
$100.41M — | $3K — | $0 — | $0 — | $100.41M — | 0 | $0 — | |
| JW (Cayman) Therapeutics JWCTF | $0.16 — |
0
|
$100.35M — | $200 — | $0.2999 — | $0.2999 — | $100.35M — | 0 | -$0.21 — | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,132 7.64 USD |
+3.29
|
$14.86B 100.33M USD | $65.8K 444.17 USD | $1,098 7.41 USD | $1,137 7.68 USD | $14.86B 100.33M USD | 17.24 | $65.65 0.44 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.02999 0.03 USD |
0
|
$91.76M 100.31M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $91.76M 100.31M USD | 0 | -$0.03 -0.03 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGARFERT.BO | $13.85 0.17 USD |
0
|
$8.28B 100.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.28B 100.21M USD | 0 | $0 0 USD | |
| Kumyang Green Power Co., Ltd. 282720.KQ | $11,000 8.3 USD |
-5.25
|
$132.74B 100.19M USD | $154.35K 116.51 USD | $10,970 8.28 USD | $11,330 8.55 USD | $132.74B 100.19M USD | 0 | $0 0 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.3499 0.38 USD |
-3.54
|
$91.65M 100.19M USD | $6.8K 7.43K USD | $0.3499 0.38 USD | $0.39 0.43 USD | $91.65M 100.19M USD | 0 | -$0.44 -0.4 USD | |
| Medical Data Vision Co., Ltd. 3902.T | $392 2.65 USD |
+0.26
|
$14.84B 100.17M USD | $37.2K 251.11 USD | $386 2.61 USD | $394 2.66 USD | $14.84B 100.17M USD | 0 | -$20.72 -0.1 USD | |
| CW Bancorp CWBK | $33.5 — |
0
|
$100.17M — | $670 — | $33.5 — | $33.5 — | $100.17M — | 8.13 | $4.12 — | |
| Information Planning CO., LTD. 3712.T | $4,905 33.11 USD |
-0.41
|
$14.84B 100.16M USD | $900 6.08 USD | $4,890 33.01 USD | $4,925 33.25 USD | $14.84B 100.16M USD | 13.64 | $359.53 2.43 USD | |
| Asiana IDT, Inc. 267850.KS | $11,950 9.02 USD |
-1.48
|
$132.65B 100.13M USD | $11.41K 8.61 USD | $11,870 8.96 USD | $12,220 9.22 USD | $132.65B 100.13M USD | 0 | $0 0 USD | |
| Forager Australian Shares Fund FOR.AX | $1.52 1 USD |
0
|
$151.27M 100.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.27M 100.12M USD | 0 | $0 0 USD | |
| Selan Exploration Technology Limited SELAN.NS | $535.35 6.48 USD |
-1.56
|
$8.27B 100.08M USD | $66.3K 802.17 USD | $532.6 6.44 USD | $548 6.63 USD | $8.27B 100.08M USD | 11.66 | $45.88 0.56 USD | |
| Selan Exploration Technology Limited SELAN.BO | $535.65 6.48 USD |
-1.57
|
$8.27B 100.08M USD | $3.5K 42.31 USD | $533.95 6.46 USD | $556.9 6.74 USD | $8.27B 100.08M USD | 11.67 | $45.88 0.56 USD | |
| Bite BITE | $12.5 — |
0
|
$99.99M — | $0 — | $0 — | $0 — | $99.99M — | 0 | $0 — | |
| Blue Apron APRN | $12.99 — |
0
|
$99.98M — | $0 — | $0 — | $0 — | $99.98M — | 0 | $0 — | |
| HYUNDAI BIOLAND Co.,Ltd. 052260.KQ | $4,415 3.33 USD |
-0.34
|
$132.45B 99.98M USD | $13.62K 10.28 USD | $4,385 3.31 USD | $4,460 3.37 USD | $132.45B 99.98M USD | 0 | $0 0 USD | |
| Danakali Limited DNK.AX | $0.4099 0.27 USD |
0
|
$151.02M 99.95M USD | $35.78M 23.68M USD | $0.39 0.25 USD | $0.4099 0.27 USD | $151.02M 99.95M USD | 0 | -$0.01 -0.006 USD | |
| Soquimich Comercial S.A. SOQUICOM.SN | $361.8 0.37 USD |
-0.01
|
$98.45B 99.95M USD | $5.02K 5.1 USD | $364.5 0.37 USD | $364.5 0.37 USD | $98.45B 99.95M USD | 11.86 | $30.5 0.03 USD | |
| Mincon Group plc MIO.F | $0.4299 0.47 USD |
0
|
$91.36M 99.87M USD | $66 72.15 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $91.36M 99.87M USD | 21.40 | $0.02 0.02 USD | |
| SNT Corporation 6319.T | $403 2.72 USD |
0
|
$14.79B 99.86M USD | $5.3K 35.78 USD | $402 2.71 USD | $403 2.72 USD | $14.79B 99.86M USD | 153.81 | $2.62 0.02 USD | |
| Lung Kee (Bermuda) Holdings Limited L09.SI | $0.2099 0.16 USD |
0
|
$133.23M 99.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.23M 99.85M USD | 0 | $0 0 USD | |
| Science in Sport plc 8D9.F | $0.38 0.41 USD |
0
|
$91.26M 99.76M USD | $5K 5.47K USD | $0.3699 0.41 USD | $0.38 0.41 USD | $91.26M 99.76M USD | 0 | -$0.03 -0.03 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $122,200 92.24 USD |
0
|
$132.15B 99.75M USD | $43 0.03 USD | $121,800 91.94 USD | $123,000 92.84 USD | $132.15B 99.75M USD | 0 | $0 0 USD | |
| Ray Co., Ltd. 228670.KQ | $8,520 6.43 USD |
-0.93
|
$132.02B 99.65M USD | $20.72K 15.64 USD | $8,490 6.41 USD | $8,600 6.49 USD | $132.02B 99.65M USD | 0 | $0 0 USD | |
| Axtel Industries Limited AXTEL.BO | $477.4 5.78 USD |
-6.36
|
$8.24B 99.65M USD | $6.41K 77.59 USD | $472 5.71 USD | $500 6.05 USD | $8.24B 99.65M USD | 41.47 | $11.51 0.14 USD | |
| Clere AG CAG0.HM | $11.7 12.79 USD |
-0.85
|
$91.12M 99.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.12M 99.6M USD | 18.87 | $0.62 0.68 USD | |
| Societal CDMO, Inc. RAH.SG | $1.57 1.72 USD |
0
|
$91.06M 99.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.06M 99.54M USD | 0 | $0 0 USD | |
| MIG Holdings S.A. MIG.AT | $2.9 3.17 USD |
+0.35
|
$91.06M 99.54M USD | $470 513.77 USD | $2.85 3.12 USD | $2.9 3.17 USD | $91.06M 99.54M USD | 96.66 | $0.03 0.03 USD | |
| Deutsch Motors Inc. 067990.KQ | $4,590 3.46 USD |
-0.97
|
$131.78B 99.47M USD | $9.42K 7.11 USD | $4,590 3.46 USD | $4,665 3.52 USD | $131.78B 99.47M USD | 0 | $0 0 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,504 10.15 USD |
+1.85
|
$14.74B 99.47M USD | $1.3K 8.78 USD | $1,473 9.94 USD | $1,504 10.15 USD | $14.74B 99.47M USD | 17.02 | $88.32 0.6 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $1,851 12.49 USD |
+2.83
|
$14.73B 99.44M USD | $24.3K 164.03 USD | $1,813 12.24 USD | $1,863 12.58 USD | $14.73B 99.44M USD | 8.37 | $221.04 1.49 USD | |
| FAVO Capital FAVO | $1.02 — |
0
|
$99.43M — | $5 — | $1.25 — | $1.25 — | $99.43M — | 0 | $0 — | |
| Gemvaxlink Co., Ltd. 064800.KQ | $1,045 0.79 USD |
-0.76
|
$131.72B 99.43M USD | $80.92K 61.08 USD | $1,040 0.79 USD | $1,061 0.8 USD | $131.72B 99.43M USD | 0 | $0 0 USD | |
| SAFETY GODOWN 0237.HK | $1.92 0.25 USD |
+1.05
|
$777.6M 99.43M USD | $34K 4.35K USD | $1.85 0.24 USD | $1.9 0.24 USD | $777.6M 99.43M USD | 0 | -$0.17 -0.02 USD | |
| Foncière Vindi Société Anonyme MLVIN.PA | $4.6 5.03 USD |
0
|
$90.95M 99.42M USD | $5 5.47 USD | $4.6 5.03 USD | $4.6 5.03 USD | $90.95M 99.42M USD | 65.71 | $0.07 0.08 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,775 3.6 USD |
-0.21
|
$131.71B 99.42M USD | $17.85K 13.47 USD | $4,750 3.59 USD | $4,810 3.63 USD | $131.71B 99.42M USD | 0 | $0 0 USD | |
| Ensurge Micropower ASA N B7X.F | $0.08999 0.1 USD |
-7.6
|
$90.95M 99.42M USD | $798 872.32 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $90.95M 99.42M USD | 0 | -$0.02 -0.02 USD | |
| Streamwide S.A. 07R.F | $33.8 36.95 USD |
-0.29
|
$90.91M 99.37M USD | $66 72.15 USD | $33.8 36.95 USD | $33.8 36.95 USD | $90.91M 99.37M USD | 19.31 | $1.75 1.91 USD | |
| Garo Aktiebolag (publ) GARO.ST | $20.35 1.99 USD |
-9.76
|
$1.02B 99.32M USD | $99.48K 9.71K USD | $20.1 1.96 USD | $23.4 2.28 USD | $1.02B 99.32M USD | 0 | -$1.2 -0.1 USD | |
| LFA Co., Ltd. 3226.TWO | $48.5 1.54 USD |
0
|
$3.12B 99.29M USD | $1.01K 32.16 USD | $48.5 1.54 USD | $48.5 1.54 USD | $3.12B 99.29M USD | 8.73 | $5.55 0.18 USD | |
| Permascand Top Holding AB (publ) PSCAND.ST | $17.15 1.67 USD |
0
|
$1.02B 99.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 99.29M USD | 0 | $0 0 USD | |
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | $158 4.96 USD |
-1.19
|
$3.16B 99.24M USD | $53.02K 1.67K USD | $157.3 4.94 USD | $161 5.06 USD | $3.16B 99.24M USD | 0 | -$11.02 -0.3 USD | |
| First Capital Bancshares FCPB | $10.49 — |
0
|
$99.23M — | $400 — | $10.12 — | $10.49 — | $99.23M — | 19.42 | $0.54 — | |
| 3-D Matrix DMTRF | $0.6899 — |
0
|
$99.21M — | $5K — | $1.11 — | $1.11 — | $99.21M — | 0 | -$0.07 — | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $165.05 2 USD |
+4.99
|
$8.2B 99.2M USD | $44.98K 544.15 USD | $155.5 1.88 USD | $165.05 2 USD | $8.2B 99.2M USD | 10.87 | $15.18 0.18 USD | |
| Deoleo, S.A. SC5A.F | $0.1799 0.2 USD |
-0.83
|
$90.74M 99.19M USD | $47.47K 51.89K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $90.74M 99.19M USD | 0 | -$0.05 -0.05 USD | |
| WINS Technet Co., Ltd. 136540.KQ | $12,000 9.06 USD |
-1.4
|
$131.39B 99.17M USD | $2.16K 1.63 USD | $12,000 9.06 USD | $12,140 9.16 USD | $131.39B 99.17M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining SZSMF | $0.28 — |
0
|
$99.15M — | $0 — | $0 — | $0 — | $99.15M — | 0 | $0 — | |
| JR Holding ASI S.A. 8JA.F | $2 2.19 USD |
0
|
$90.69M 99.13M USD | $900 983.82 USD | $2 2.19 USD | $2 2.19 USD | $90.69M 99.13M USD | 0 | -$0.43 -0.4 USD | |
| Wellington International Airport Limited 5% GTD BDS 16/06/2025 NZD10000 WIA050.NZ | $4 2.47 USD |
0
|
$160.62M 99.12M USD | $10K 6.17K USD | $4 2.47 USD | $4 2.47 USD | $160.62M 99.12M USD | 9.97 | $0.4 0.25 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,041 7.03 USD |
-1.51
|
$14.68B 99.12M USD | $8.1K 54.68 USD | $1,041 7.03 USD | $1,064 7.18 USD | $14.68B 99.12M USD | 10.49 | $99.15 0.67 USD | |
| PWO AG PWO.F | $27.8 30.39 USD |
+0.72
|
$90.65M 99.1M USD | $470 513.77 USD | $27.8 30.39 USD | $28.4 31.05 USD | $90.65M 99.1M USD | 6.93 | $4.01 4.38 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $7.7 8.42 USD |
0
|
$90.65M 99.09M USD | $1.73K 1.9K USD | $7.65 8.36 USD | $7.7 8.42 USD | $90.65M 99.09M USD | 7.33 | $1.05 1.15 USD | |
| Kinjiro Co.,Ltd. 4013.T | $748 5.05 USD |
-1.84
|
$14.68B 99.09M USD | $37K 249.76 USD | $740 5 USD | $755 5.1 USD | $14.68B 99.09M USD | 31.68 | $23.61 0.16 USD | |
| PWO AG PWO.DE | $29 31.7 USD |
+0.69
|
$90.63M 99.07M USD | $744 813.29 USD | $28.6 31.26 USD | $29 31.7 USD | $90.63M 99.07M USD | 7.23 | $4.01 4.38 USD | |
| Viskase Companies VKSC | $0.9599 — |
0
|
$99.06M — | $100 — | $1.15 — | $1.15 — | $99.06M — | 0 | -$0.17 — | |
| Sambo Corrugated Board Co., Ltd. 023600.KQ | $8,370 6.32 USD |
-0.83
|
$131.2B 99.04M USD | $2.2K 1.66 USD | $8,370 6.32 USD | $8,430 6.36 USD | $131.2B 99.04M USD | 0 | $0 0 USD | |
| ENECHANGE Ltd. 4169.T | $345 2.33 USD |
+1.47
|
$14.67B 99.03M USD | $357.6K 2.41K USD | $336 2.27 USD | $355 2.4 USD | $14.67B 99.03M USD | 0 | -$176.4 -1.1 USD | |
| XIN YUAN ENT 1748.HK | $1.76 0.23 USD |
+13.55
|
$774.4M 99.02M USD | $28K 3.58K USD | $1.5 0.19 USD | $1.77 0.23 USD | $774.4M 99.02M USD | 7.33 | $0.24 0.03 USD | |
| Bancroft Fund BCV-PA | $21.92 — |
0
|
$99M — | $1.57K — | $21.92 — | $22.27 — | $99M — | 2.97 | $7.36 — | |
| Direct Selling DSAQ | $11.68 — |
+0.17
|
$98.96M — | $2K — | $11.66 — | $11.68 — | $98.96M — | 0 | -$1 — | |
| CTEK AB (publ) 1F7.F | $1.08 1.18 USD |
+0.93
|
$90.52M 98.95M USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $90.52M 98.95M USD | 0 | -$0.05 -0.05 USD | |
| Starts Publishing Corporation 7849.T | $3,815 25.75 USD |
+0.26
|
$14.65B 98.88M USD | $3.4K 22.95 USD | $3,755 25.35 USD | $3,815 25.75 USD | $14.65B 98.88M USD | 7.80 | $488.56 3.3 USD | |
| Gunosy Inc. 6GU.F | $3.66 4 USD |
+0.55
|
$90.42M 98.84M USD | $2K 2.19K USD | $3.66 4 USD | $3.66 4 USD | $90.42M 98.84M USD | 0 | -$0.02 -0.02 USD | |
| Apontis Pharma AG APPH.F | $10.85 11.86 USD |
0
|
$90.38M 98.8M USD | $470 513.77 USD | $10.85 11.86 USD | $11.05 12.08 USD | $90.38M 98.8M USD | 120.55 | $0.09 0.1 USD | |
| DY Power Corporation 210540.KS | $11,860 8.95 USD |
-0.5
|
$130.89B 98.8M USD | $6.28K 4.74 USD | $11,790 8.9 USD | $11,920 9 USD | $130.89B 98.8M USD | 0 | $0 0 USD | |
| Banzai VII | $10.96 — |
0
|
$98.79M — | $0 — | $0 — | $0 — | $98.79M — | 0 | $0 — | |
| Permascand Top Holding AB (publ) 69U.F | $1.48 1.62 USD |
0
|
$90.36M 98.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.36M 98.78M USD | 0 | $0 0 USD | |
| GoPro, Inc. GPRO.VI | $0.5699 0.62 USD |
+5.6
|
$90.34M 98.75M USD | $0 0 USD | $0.55 0.6 USD | $0.5699 0.62 USD | $90.34M 98.75M USD | 0 | -$2.51 -2.7 USD | |
| Washington Hotel Corporation 4691.T | $1,214 8.19 USD |
-3.58
|
$14.63B 98.72M USD | $111.2K 750.63 USD | $1,162 7.84 USD | $1,226 8.28 USD | $14.63B 98.72M USD | 14.85 | $81.74 0.55 USD | |
| AS Harju Elekter HD8.F | $4.62 5.05 USD |
+0.22
|
$90.28M 98.69M USD | $138 150.85 USD | $4.62 5.05 USD | $4.62 5.05 USD | $90.28M 98.69M USD | 15.93 | $0.29 0.32 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $164.2 1.99 USD |
+4.99
|
$8.16B 98.69M USD | $56.45K 682.99 USD | $158 1.91 USD | $164.2 1.99 USD | $8.16B 98.69M USD | 10.82 | $15.17 0.18 USD | |
| Reworld Media Société Anonyme 6H1.F | $1.63 1.78 USD |
+1.37
|
$90.28M 98.69M USD | $841 919.33 USD | $1.61 1.76 USD | $1.63 1.78 USD | $90.28M 98.69M USD | 3.01 | $0.54 0.59 USD | |
| Kish Bancorp KISB | $33.12 — |
0
|
$98.67M — | $300 — | $33.12 — | $33.12 — | $98.67M — | 6.80 | $4.87 — | |
| Zodiac Clothing Company Ltd. ZODIAC.BO | $417.75 5.05 USD |
+7.39
|
$8.15B 98.66M USD | $9.36K 113.26 USD | $382.1 4.62 USD | $424.95 5.14 USD | $8.15B 98.66M USD | 0 | -$4.21 -0.05 USD | |
| BioPorto A/S 2P4.F | $0.19 0.2 USD |
-1.27
|
$90.24M 98.65M USD | $1K 1.09K USD | $0.19 0.2 USD | $0.19 0.2 USD | $90.24M 98.65M USD | 0 | -$0.02 -0.02 USD | |
| Prime Securities Limited PRIMESECU.NS | $242.47 2.93 USD |
+0.09
|
$8.15B 98.63M USD | $28.67K 346.87 USD | $236.1 2.86 USD | $246.11 2.98 USD | $8.15B 98.63M USD | 21.76 | $11.14 0.13 USD | |
| Genohco., Inc. 361390.KQ | $17,420 13.15 USD |
+0.11
|
$130.66B 98.63M USD | $6.89K 5.2 USD | $17,280 13.04 USD | $17,790 13.43 USD | $130.66B 98.63M USD | 0 | $0 0 USD | |
| Croghan Bancshares CHBH | $48 — |
0
|
$98.62M — | $208 — | $48.12 — | $48.13 — | $98.62M — | 10.19 | $4.71 — | |
| South Port New Zealand Limited SPN.NZ | $6.09 3.76 USD |
+1.5
|
$159.77M 98.59M USD | $47 29 USD | $6.09 3.76 USD | $6.09 3.76 USD | $159.77M 98.59M USD | 21.75 | $0.28 0.17 USD | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | $0.2399 0.26 USD |
-1.64
|
$90.18M 98.58M USD | $8K 8.75K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $90.18M 98.58M USD | 2.66 | $0.09 0.1 USD | |
| abrdn Japan Investment Trust plc AJIT.L | $585 748.18 USD |
0
|
$77.08M 98.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.08M 98.58M USD | 0 | $0 0 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $670.1 8.11 USD |
+0.59
|
$8.14B 98.52M USD | $247 2.99 USD | $666 8.06 USD | $674 8.15 USD | $8.14B 98.52M USD | 13.55 | $49.43 0.6 USD | |
| EKINOPS S.A. E0J.F | $3.34 3.65 USD |
-0.45
|
$90.12M 98.52M USD | $1.47K 1.6K USD | $3.34 3.65 USD | $3.42 3.74 USD | $90.12M 98.52M USD | 0 | -$0.26 -0.2 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.92 0.14 USD |
-0.4
|
$3.5B 98.5M USD | $64.3K 1.81K USD | $4.92 0.14 USD | $4.96 0.14 USD | $3.5B 98.5M USD | 5.92 | $0.83 0.02 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $669.75 8.1 USD |
+0.57
|
$8.14B 98.5M USD | $1.57K 18.96 USD | $660.75 7.99 USD | $675.35 8.17 USD | $8.14B 98.5M USD | 13.55 | $49.41 0.6 USD | |
| PCTEL, Inc. PEW.MU | $4.94 5.4 USD |
0
|
$90.1M 98.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.1M 98.49M USD | 0 | $0 0 USD | |
| Vianini S.p.A. VIA.MI | $0.8599 0.93 USD |
0
|
$90.09M 98.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.09M 98.48M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||