结果页面 528，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | ₹108.00 1.31 USD |
-1.31
|
₹2.30B 27.89M USD | ₹3.49K 42.24 USD | ₹107.00 1.29 USD | ₹113.00 1.37 USD | ₹2.30B 27.89M USD | 9.65 | ₹11.19 0.14 USD | ||
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | ¥1,291 8.71 USD |
-0.23
|
¥4B 27.88M USD | ¥5K 33.75 USD | ¥1,285 8.67 USD | ¥1,292 8.72 USD | ¥4B 27.88M USD | 148.90 | ¥9 0.06 USD | ||
| CUBOX Co., Ltd 340810.KQ | ₩2,850 2.15 USD |
-0.7
|
₩37B 27.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.87M USD | 0 | ₩0 0 USD | ||
| PT Destinasi Tirta Nusantara Tbk PDES.JK | IDR 610.00 0.04 USD |
0
|
IDR 436.15B 27.87M USD | IDR 2.22M 141.65 USD | IDR 575.00 0.04 USD | IDR 615.00 0.04 USD | IDR 436.15B 27.87M USD | 0 | -IDR 84.20 -0.005 USD | ||
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | NT$27.15 0.86 USD |
+0.74
|
NT$876.94M 27.87M USD | NT$9.00K 286.04 USD | NT$27.00 0.86 USD | NT$28.00 0.89 USD | NT$876.94M 27.87M USD | 0 | -NT$0.39 -0.01 USD | ||
| Pyramid AG M3BK.DE | €1.11 1.21 USD |
0
|
€25.49M 27.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 27.86M USD | 0 | €0.00 0 USD | ||
| Airan Limited AIRAN.NS | ₹18.42 0.22 USD |
-1.81
|
₹2.30B 27.86M USD | ₹144.64K 1.75K USD | ₹18.25 0.22 USD | ₹19.20 0.23 USD | ₹2.30B 27.86M USD | 102.33 | ₹0.18 0.002 USD | ||
| Precise Biometrics AB (publ) PRBCF | $0.36 — |
0
|
$27.86M — | $3.00 — | $0.66 — | $0.66 — | $27.86M — | 0 | -$0.01 — | ||
| Softlab S.p.A. OT3.MU | €1.35 1.48 USD |
0
|
€25.48M 27.85M USD | €0.00 0 USD | €1.35 1.48 USD | €1.35 1.48 USD | €25.48M 27.85M USD | 45.00 | €0.03 0.03 USD | ||
| Brixton Metals Corporation 8BX1.F | €0.05 0.05 USD |
+0.43
|
€25.48M 27.85M USD | €30.20K 33.01K USD | €0.04 0.05 USD | €0.05 0.05 USD | €25.48M 27.85M USD | 0 | -€0.01 -0.01 USD | ||
| S&S Healthcare Holding Ltd. 4198.TWO | NT$36.35 1.16 USD |
-1.76
|
NT$876.33M 27.85M USD | NT$5.81K 184.58 USD | NT$36.35 1.16 USD | NT$36.55 1.16 USD | NT$876.33M 27.85M USD | 0 | -NT$1.40 -0.04 USD | ||
| Rane Engine Valve Limited RANEENGINE.BO | ₹318.00 3.85 USD |
0
|
₹2.30B 27.83M USD | ₹1.05K 12.67 USD | ₹313.25 3.79 USD | ₹322.00 3.9 USD | ₹2.30B 27.83M USD | 57.40 | ₹5.54 0.07 USD | ||
| Asia Technology Co.,Ltd 050860.KQ | ₩1,921 1.45 USD |
-0.1
|
₩37B 27.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.82M USD | 0 | ₩0 0 USD | ||
| Silver Mines Ltd SWQ.HM | €0.11 0.12 USD |
+0.18
|
€25.45M 27.82M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €25.45M 27.82M USD | 0 | -€0.01 -0.005 USD | ||
| Zee Learn Limited ZEELEARN.BO | ₹7.03 0.09 USD |
-0.99
|
₹2.30B 27.82M USD | ₹42.64K 515.81 USD | ₹6.90 0.08 USD | ₹7.18 0.09 USD | ₹2.30B 27.82M USD | 14.06 | ₹0.50 0.006 USD | ||
| Cocolonet CO., LTD. 6060.T | ¥1,182 7.98 USD |
-1.91
|
¥4B 27.82M USD | ¥6K 39.83 USD | ¥1,181 7.97 USD | ¥1,208 8.15 USD | ¥4B 27.82M USD | 7.61 | ¥155 1.05 USD | ||
| teno. Holdings Company Limited 7037.T | ¥902 6.09 USD |
-0.33
|
¥4B 27.82M USD | ¥13K 86.4 USD | ¥901 6.08 USD | ¥908 6.13 USD | ¥4B 27.82M USD | 0 | -¥60 -0.4 USD | ||
| Lihit Lab.,Inc. 7975.T | ¥1,214 8.19 USD |
-0.9
|
¥4B 27.81M USD | ¥700 4.73 USD | ¥1,214 8.19 USD | ¥1,225 8.27 USD | ¥4B 27.81M USD | 10.25 | ¥118 0.8 USD | ||
| Nippon Ichi Software, Inc. 3851.T | ¥814 5.49 USD |
+0.74
|
¥4B 27.8M USD | ¥2K 10.8 USD | ¥805 5.43 USD | ¥814 5.49 USD | ¥4B 27.8M USD | 0 | -¥41 -0.2 USD | ||
| Paru Co., Ltd 043200.KQ | ₩881 0.67 USD |
-0.68
|
₩37B 27.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.79M USD | 0 | ₩0 0 USD | ||
| Sakthi Sugars Limited SAKHTISUG.NS | ₹19.30 0.23 USD |
-0.41
|
₹2.30B 27.79M USD | ₹27.80K 336.36 USD | ₹19.25 0.23 USD | ₹19.58 0.24 USD | ₹2.30B 27.79M USD | 8.50 | ₹2.27 0.03 USD | ||
| Suncorp Technologies Limited XSH4.F | €0.01 0.01 USD |
-7.69
|
€25.41M 27.77M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.41M 27.77M USD | 0 | €0.00 0 USD | ||
| Watos Corea Co., Ltd. 079000.KQ | ₩5,560 4.2 USD |
+1.65
|
₩37B 27.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.77M USD | 0 | ₩0 0 USD | ||
| Radiant Innovation Inc. 3373.TWO | NT$18.35 0.58 USD |
+0.82
|
NT$873.80M 27.77M USD | NT$200.21K 6.36K USD | NT$18.25 0.58 USD | NT$18.55 0.59 USD | NT$873.80M 27.77M USD | 0 | -NT$1.21 -0.03 USD | ||
| Filter Vision Public Company Limited FVC-R.BK | THB 0.45 0.01 USD |
+2.27
|
THB 985.89M 27.74M USD | THB 574.30K 16.16K USD | THB 0.43 0.01 USD | THB 0.46 0.01 USD | THB 985.89M 27.74M USD | 9.00 | THB 0.05 0.001 USD | ||
| UNION biometrics Co., Ltd. 203450.KQ | ₩3,070 2.32 USD |
-0.16
|
₩37B 27.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.74M USD | 0 | ₩0 0 USD | ||
| Wolftank Group AG WAH.F | €4.70 5.14 USD |
+2.17
|
€25.37M 27.73M USD | €3.50K 3.83K USD | €4.70 5.14 USD | €4.70 5.14 USD | €25.37M 27.73M USD | 0 | -€1.07 -1.1 USD | ||
| iStreet Network Limited ISTRNETWK.BO | ₹51.55 0.62 USD |
+4.99
|
₹2.29B 27.73M USD | ₹103.71K 1.25K USD | ₹49.10 0.59 USD | ₹51.55 0.62 USD | ₹2.29B 27.73M USD | 29.97 | ₹1.72 0.02 USD | ||
| Super Sales India Limited SUPER.BO | ₹746.25 9.03 USD |
-1.55
|
₹2.29B 27.73M USD | ₹327.00 3.96 USD | ₹742.05 8.98 USD | ₹775.90 9.39 USD | ₹2.29B 27.73M USD | 136.67 | ₹5.46 0.07 USD | ||
| Vijay Solvex Limited VIJSOLX.BO | ₹716.00 8.66 USD |
-1.94
|
₹2.29B 27.73M USD | ₹131.00 1.58 USD | ₹715.00 8.65 USD | ₹730.15 8.83 USD | ₹2.29B 27.73M USD | 13.16 | ₹54.40 0.66 USD | ||
| ClearVue Technologies Limited CKJ.F | €0.08 0.09 USD |
+1.84
|
€25.36M 27.72M USD | €50.00K 54.66K USD | €0.08 0.09 USD | €0.08 0.09 USD | €25.36M 27.72M USD | 0 | -€0.03 -0.03 USD | ||
| Azplanning Co.,Ltd. 3490.T | ¥2,942 19.86 USD |
0
|
¥4B 27.72M USD | ¥1K 7.43 USD | ¥2,936 19.82 USD | ¥2,952 19.93 USD | ¥4B 27.72M USD | 6.49 | ¥453 3.06 USD | ||
| Vectis Renda Residencial Fundo De Investimento Imobiliario VCRR11.SA | R$68.36 13.86 USD |
+0.69
|
R$136.72M 27.71M USD | R$839.00 170.05 USD | R$67.88 13.76 USD | R$68.72 13.93 USD | R$136.72M 27.71M USD | 14.18 | R$4.82 0.98 USD | ||
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | R$47.97 9.72 USD |
-0.39
|
R$136.71M 27.71M USD | R$16.24K 3.29K USD | R$47.75 9.68 USD | R$48.12 9.75 USD | R$136.71M 27.71M USD | 0 | -R$1.96 -0.3 USD | ||
| Maruyoshi Center Inc. 7515.T | ¥4,390 29.63 USD |
+1.04
|
¥4B 27.7M USD | ¥800 5.4 USD | ¥4,320 29.16 USD | ¥4,390 29.63 USD | ¥4B 27.7M USD | 60.13 | ¥73 0.49 USD | ||
| WITZ Corporation 4440.T | ¥1,029 6.95 USD |
-1.34
|
¥4B 27.7M USD | ¥8K 52.65 USD | ¥1,027 6.93 USD | ¥1,043 7.04 USD | ¥4B 27.7M USD | 9.96 | ¥103 0.7 USD | ||
| NIC Autotec, Inc. 5742.T | ¥753 5.08 USD |
-0.26
|
¥4B 27.69M USD | ¥6K 43.2 USD | ¥750 5.06 USD | ¥757 5.11 USD | ¥4B 27.69M USD | 21.49 | ¥35 0.24 USD | ||
| PT Geoprima Solusi Tbk GPSO.JK | IDR 650.00 0.04 USD |
+2.36
|
IDR 433.38B 27.69M USD | IDR 1.97M 125.91 USD | IDR 610.00 0.04 USD | IDR 650.00 0.04 USD | IDR 433.38B 27.69M USD | 0 | -IDR 3.72 -0.0002 USD | ||
| Takahashi Curtain Wall Corporation 1994.T | ¥516 3.48 USD |
+0.78
|
¥4B 27.69M USD | ¥3K 17.55 USD | ¥513 3.46 USD | ¥516 3.48 USD | ¥4B 27.69M USD | 63.39 | ¥8 0.05 USD | ||
| The Shimane Bank,Ltd. 7150.T | ¥499 3.37 USD |
+1.01
|
¥4B 27.69M USD | ¥14K 95.18 USD | ¥490 3.31 USD | ¥501 3.38 USD | ¥4B 27.69M USD | 26.51 | ¥19 0.13 USD | ||
| Penpower Technology LTD. 5211.TWO | NT$27.20 0.86 USD |
+1.49
|
NT$871.05M 27.68M USD | NT$17.47K 555.02 USD | NT$26.45 0.84 USD | NT$27.20 0.86 USD | NT$871.05M 27.68M USD | 0 | -NT$0.93 -0.02 USD | ||
| Nakamichi Leasing Co., Ltd. 8594.S | ¥549 3.71 USD |
0
|
¥4B 27.67M USD | ¥100 0.68 USD | ¥549 3.71 USD | ¥549 3.71 USD | ¥4B 27.67M USD | 2.39 | ¥230 1.55 USD | ||
| Rane Engine Valve Limited RANEENGINE.NS | ₹316.00 3.82 USD |
-0.55
|
₹2.29B 27.66M USD | ₹25.60K 309.73 USD | ₹310.55 3.76 USD | ₹324.45 3.93 USD | ₹2.29B 27.66M USD | 57.03 | ₹5.54 0.07 USD | ||
| Architects Studio Japan Inc. 6085.T | ¥357 2.41 USD |
-1.11
|
¥4B 27.65M USD | ¥40K 269.34 USD | ¥343 2.32 USD | ¥364 2.46 USD | ¥4B 27.65M USD | 0 | -¥3 -0.01 USD | ||
| Eusol Biotech Co.,Ltd. 6652.TWO | NT$6.35 0.2 USD |
+6.72
|
NT$869.95M 27.64M USD | NT$31.42K 998.35 USD | NT$6.00 0.19 USD | NT$6.35 0.2 USD | NT$869.95M 27.64M USD | 0 | -NT$0.28 -0.008 USD | ||
| gooddays holdings, Inc. 4437.T | ¥599 4.04 USD |
-1.64
|
¥4B 27.63M USD | ¥2K 14.18 USD | ¥599 4.04 USD | ¥609 4.11 USD | ¥4B 27.63M USD | 14.90 | ¥40 0.27 USD | ||
| Zensun Enterprises Limited OVZ1.F | €0.01 0.0087 USD |
0
|
€25.28M 27.63M USD | €1.00K 1.09K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €25.28M 27.63M USD | 0 | -€0.07 -0.07 USD | ||
| M Vest Water AS MVW.OL | NOK 8.16 0.78 USD |
-0.97
|
NOK 288.01M 27.63M USD | NOK 3.41K 326.92 USD | NOK 8.02 0.77 USD | NOK 8.22 0.79 USD | NOK 288.01M 27.63M USD | 0 | -NOK 0.67 -0.06 USD | ||
| AFI Properties Ltd. AFPR.TA | ILA 22,870.00 66.69 USD |
+2.6
|
ILA 9.47B 27.63M USD | ILA 15.75K 45.92 USD | ILA 22,130.00 64.53 USD | ILA 23,100.00 67.36 USD | ILA 9.47B 27.63M USD | 11.05 | ILA 20.69 0.06 USD | ||
| SAI LEISURE 1832.HK | HK$0.60 0.08 USD |
0
|
HK$216.00M 27.62M USD | HK$1.00K 127.86 USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$216.00M 27.62M USD | 0 | -HK$0.41 -0.05 USD | ||
| Pyramid AG M3BK.F | €1.10 1.2 USD |
0
|
€25.26M 27.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.26M 27.61M USD | 0 | €0.00 0 USD | ||
| Chemical Industries (Far East) Limited C05.SI | SGD 0.49 0.36 USD |
0
|
SGD 36.83M 27.61M USD | SGD 14.00K 10.49K USD | SGD 0.49 0.36 USD | SGD 0.49 0.36 USD | SGD 36.83M 27.61M USD | 0 | -SGD 0.31 -0.2 USD | ||
| Chariot Limited C62.F | €0.01 0.01 USD |
0
|
€25.25M 27.6M USD | €16.48K 18.01K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.25M 27.6M USD | 0 | -€0.02 -0.02 USD | ||
| MustGrow Biologics Corp. MGROF | $0.41 — |
-0.12
|
$27.57M — | $1.00K — | $0.41 — | $0.41 — | $27.57M — | 0 | -$0.07 — | ||
| Robinson plc RSV.F | €1.40 1.53 USD |
-1.41
|
€25.21M 27.56M USD | €900.00 983.82 USD | €1.40 1.53 USD | €1.40 1.53 USD | €25.21M 27.56M USD | 0 | -€0.17 -0.1 USD | ||
| S P V I Public Company Limited SPVI-R.BK | THB 2.26 0.06 USD |
0
|
THB 979.33M 27.56M USD | THB 100.90K 2.84K USD | THB 2.22 0.06 USD | THB 2.26 0.06 USD | THB 979.33M 27.56M USD | 16.14 | THB 0.14 0.003 USD | ||
| Cherng Tay Technology Co., Ltd. 4767.TWO | NT$27.60 0.88 USD |
+0.18
|
NT$867.05M 27.55M USD | NT$5.00K 158.88 USD | NT$27.50 0.87 USD | NT$27.70 0.88 USD | NT$867.05M 27.55M USD | 22.07 | NT$1.25 0.04 USD | ||
| CU Medical Systems, Inc. 115480.KQ | ₩603 0.46 USD |
-0.66
|
₩36B 27.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.55M USD | 0 | ₩0 0 USD | ||
| North Energy ASA RN2.F | €0.20 0.22 USD |
0
|
€25.20M 27.54M USD | €500.00 546.57 USD | €0.20 0.22 USD | €0.20 0.22 USD | €25.20M 27.54M USD | 0 | -€0.01 -0.01 USD | ||
| Atome Plc J6J.F | €0.44 0.48 USD |
-3.91
|
€25.20M 27.54M USD | €100.00 109.31 USD | €0.44 0.48 USD | €0.49 0.53 USD | €25.20M 27.54M USD | 0 | -€0.13 -0.1 USD | ||
| Stran & Company, Inc. S9H.DU | €1.58 1.72 USD |
+1.29
|
€25.19M 27.54M USD | €0.00 0 USD | €1.58 1.72 USD | €1.58 1.72 USD | €25.19M 27.54M USD | 0 | -€0.11 -0.1 USD | ||
| Music Broadcast Limited RADIOCITY.BO | ₹6.58 0.08 USD |
+4.28
|
₹2.27B 27.52M USD | ₹50.30K 608.5 USD | ₹6.21 0.08 USD | ₹6.98 0.08 USD | ₹2.27B 27.52M USD | 0 | -₹1.26 -0.01 USD | ||
| Music Broadcast Limited RADIOCITY.NS | ₹6.57 0.08 USD |
+3.46
|
₹2.27B 27.51M USD | ₹299.13K 3.62K USD | ₹6.29 0.08 USD | ₹6.94 0.08 USD | ₹2.27B 27.51M USD | 0 | -₹1.26 -0.01 USD | ||
| Fortune Minerals Limited FMP.F | €0.04 0.05 USD |
-34.35
|
€25.15M 27.5M USD | €5.00K 5.47K USD | €0.04 0.05 USD | €0.04 0.05 USD | €25.15M 27.5M USD | 0 | -€0.01 -0.01 USD | ||
| GLOME Holdings,Inc. 8938.T | ¥450 3.04 USD |
-3.02
|
¥4B 27.49M USD | ¥21K 143.11 USD | ¥420 2.84 USD | ¥459 3.1 USD | ¥4B 27.49M USD | 0 | -¥42 -0.2 USD | ||
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | R$50.66 10.27 USD |
-1.23
|
R$135.57M 27.48M USD | R$1.35K 273.42 USD | R$50.65 10.27 USD | R$51.20 10.38 USD | R$135.57M 27.48M USD | 12.90 | R$3.93 0.8 USD | ||
| Delsole Corporation 2876.T | ¥457 3.08 USD |
+0.66
|
¥4B 27.47M USD | ¥5K 31.05 USD | ¥449 3.03 USD | ¥458 3.09 USD | ¥4B 27.47M USD | 0 | -¥105 -0.7 USD | ||
| Render Cube S.A. W63.F | €21.00 22.96 USD |
0
|
€25.12M 27.46M USD | €250.00 273.28 USD | €21.00 22.96 USD | €21.00 22.96 USD | €25.12M 27.46M USD | 12.50 | €1.68 1.84 USD | ||
| Hunyvers SA ALHUN.PA | €6.50 7.11 USD |
+0.93
|
€25.12M 27.45M USD | €295.00 322.47 USD | €6.44 7.04 USD | €6.48 7.08 USD | €25.12M 27.45M USD | 59.09 | €0.11 0.12 USD | ||
| Barinthus Biotherapeutics plc 2AB.F | €0.62 0.67 USD |
-1.6
|
€25.11M 27.45M USD | €1.00K 1.09K USD | €0.62 0.67 USD | €0.62 0.67 USD | €25.11M 27.45M USD | 0 | -€1.62 -1.7 USD | ||
| WG ENV TECH 1845.HK | HK$0.16 0.02 USD |
-7.47
|
HK$214.67M 27.45M USD | HK$24.00K 3.07K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$214.67M 27.45M USD | 0 | -HK$0.04 -0.005 USD | ||
| Public joint stock company Yakutskenergo YKENP.ME | RUB 0.27 0.0029 USD |
0
|
RUB 2.48B 27.44M USD | RUB 80.00K 883.99 USD | RUB 0.26 0.0028 USD | RUB 0.27 0.0029 USD | RUB 2.48B 27.44M USD | 0 | -RUB 1.10 -0.01 USD | ||
| Innosimulation Co., Ltd 274400.KQ | ₩4,000 3.02 USD |
-0.62
|
₩36B 27.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.44M USD | 0 | ₩0 0 USD | ||
| Hiraki Co.,Ltd. 3059.T | ¥835 5.64 USD |
+0.36
|
¥4B 27.44M USD | ¥2K 11.48 USD | ¥831 5.61 USD | ¥835 5.64 USD | ¥4B 27.44M USD | 0 | -¥179 -1.2 USD | ||
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | NT$15.10 0.48 USD |
-2.27
|
NT$863.30M 27.43M USD | NT$97.32K 3.09K USD | NT$14.90 0.47 USD | NT$15.45 0.49 USD | NT$863.30M 27.43M USD | 0 | -NT$0.59 -0.01 USD | ||
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | IDR 232.00 0.01 USD |
+2.65
|
IDR 429.25B 27.43M USD | IDR 21.75M 1.39K USD | IDR 228.00 0.01 USD | IDR 232.00 0.01 USD | IDR 429.25B 27.43M USD | 70.28 | IDR 3.30 0.0002 USD | ||
| Hokuyu Lucky Co.,Ltd. 2747.T | ¥3,215 21.7 USD |
-0.16
|
¥4B 27.43M USD | ¥100 0.68 USD | ¥3,215 21.7 USD | ¥3,215 21.7 USD | ¥4B 27.43M USD | 27.88 | ¥115 0.78 USD | ||
| Lithium Energy Limited LEL.AX | A$0.37 0.24 USD |
0
|
A$41.44M 27.43M USD | A$847.63K 561.01K USD | A$0.27 0.18 USD | A$0.38 0.25 USD | A$41.44M 27.43M USD | 0 | -A$0.05 -0.03 USD | ||
| MPC Energy Solutions N.V. MPCES.OL | NOK 12.85 1.23 USD |
-1.15
|
NOK 285.91M 27.43M USD | NOK 26.08K 2.5K USD | NOK 12.85 1.23 USD | NOK 13.00 1.25 USD | NOK 285.91M 27.43M USD | 0 | -NOK 8.20 -0.7 USD | ||
| THECOO Inc. 4255.T | ¥1,934 13.06 USD |
+5.97
|
¥4B 27.42M USD | ¥17K 114.75 USD | ¥1,805 12.18 USD | ¥1,934 13.06 USD | ¥4B 27.42M USD | 37.71 | ¥51 0.35 USD | ||
| Quaint Oak Bancorp QNTO | $10.40 — |
+0.48
|
$27.41M — | $100.00 — | $10.40 — | $10.40 — | $27.41M — | 15.75 | $0.66 — | ||
| Pebble Beach Systems Group plc VSF.F | €0.18 0.2 USD |
+3.41
|
€25.08M 27.41M USD | €1.00K 1.09K USD | €0.17 0.19 USD | €0.18 0.2 USD | €25.08M 27.41M USD | 0 | -€0.01 -0.01 USD | ||
| Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE INR1L.VS | €3.16 3.45 USD |
+1.94
|
€25.07M 27.4M USD | €465.00 508.31 USD | €3.12 3.41 USD | €3.16 3.45 USD | €25.07M 27.4M USD | 5.18 | €0.61 0.67 USD | ||
| Otani Kogyo Co.,Ltd. 5939.T | ¥5,210 35.17 USD |
-0.95
|
¥4B 27.4M USD | ¥500 3.38 USD | ¥5,190 35.03 USD | ¥5,210 35.17 USD | ¥4B 27.4M USD | 14.33 | ¥363 2.45 USD | ||
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | ¥1,014 6.84 USD |
+0.2
|
¥4B 27.4M USD | ¥15K 99.23 USD | ¥1,004 6.78 USD | ¥1,016 6.86 USD | ¥4B 27.4M USD | 24.80 | ¥41 0.28 USD | ||
| Nitto Seimo Co., Ltd. 3524.T | ¥1,565 10.56 USD |
-0.32
|
¥4B 27.4M USD | ¥2K 16.2 USD | ¥1,560 10.53 USD | ¥1,574 10.62 USD | ¥4B 27.4M USD | 7.59 | ¥206 1.39 USD | ||
| Sanko Marketing Foods Co., Ltd. 2762.T | ¥102 0.69 USD |
+0.99
|
¥4B 27.37M USD | ¥94K 633.85 USD | ¥102 0.69 USD | ¥103 0.7 USD | ¥4B 27.37M USD | 0 | -¥27 -0.1 USD | ||
| Rubean AG R1B.F | €5.10 5.57 USD |
+0.99
|
€25.04M 27.37M USD | €836.00 913.86 USD | €5.05 5.52 USD | €5.10 5.57 USD | €25.04M 27.37M USD | 0 | -€0.45 -0.4 USD | ||
| Formetal Co., Ltd. 119500.KQ | ₩3,060 2.31 USD |
+1.83
|
₩36B 27.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.36M USD | 0 | ₩0 0 USD | ||
| Takamisawa Cybernetics Company, Ltd. 6424.T | ¥921 6.22 USD |
-1.29
|
¥4B 27.35M USD | ¥2K 16.88 USD | ¥921 6.22 USD | ¥933 6.3 USD | ¥4B 27.35M USD | 6.88 | ¥134 0.9 USD | ||
| SAMPLE TECH 1708.HK | HK$0.27 0.03 USD |
-1.82
|
HK$213.86M 27.34M USD | HK$74.00K 9.46K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$213.86M 27.34M USD | 0 | -HK$0.58 -0.07 USD | ||
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | MX$109.03 6.46 USD |
0
|
MX$461.78M 27.34M USD | MX$0.00 0 USD | MX$109.03 6.46 USD | MX$109.03 6.46 USD | MX$461.78M 27.34M USD | 0.66 | MX$164.33 9.73 USD | ||
| Deccan Bearings Limited DECANBRG.BO | ₹113.00 1.37 USD |
0
|
₹2.26B 27.34M USD | ₹577.00 6.98 USD | ₹113.00 1.37 USD | ₹113.00 1.37 USD | ₹2.26B 27.34M USD | 0 | -₹1.83 -0.02 USD | ||
| Graphite Design Inc. 7847.T | ¥624 4.21 USD |
-0.32
|
¥4B 27.32M USD | ¥10K 67.5 USD | ¥623 4.21 USD | ¥630 4.25 USD | ¥4B 27.32M USD | 20.80 | ¥30 0.2 USD | ||
| Atico Mining Corporation 9AO.F | €0.13 0.15 USD |
0
|
€24.99M 27.31M USD | €21.56K 23.57K USD | €0.13 0.14 USD | €0.13 0.15 USD | €24.99M 27.31M USD | 0 | -€0.13 -0.1 USD | ||
| Netyear Group Corporation 3622.T | ¥578 3.9 USD |
-0.34
|
¥4B 27.31M USD | ¥6K 42.53 USD | ¥574 3.87 USD | ¥578 3.9 USD | ¥4B 27.31M USD | 26.02 | ¥22 0.15 USD | ||
| Global Masters Fund Limited GFL.AX | A$3.66 2.42 USD |
-1.35
|
A$41.25M 27.3M USD | A$6.00K 3.97K USD | A$3.66 2.42 USD | A$3.67 2.43 USD | A$41.25M 27.3M USD | 52.28 | A$0.07 0.05 USD | ||
| Enogia SAS 7BZ.F | €3.86 4.22 USD |
+1.85
|
€24.98M 27.3M USD | €654.00 714.91 USD | €3.86 4.22 USD | €3.86 4.22 USD | €24.98M 27.3M USD | 0.82 | €4.67 5.1 USD | ||
| Born BRRN | $0.06 — |
0
|
$27.30M — | $1.06K — | $0.06 — | $0.06 — | $27.30M — | 0 | $0.00 — | ||
| HOTMAN Co.,Ltd. 3190.T | ¥573 3.87 USD |
-0.52
|
¥4B 27.29M USD | ¥600 4.05 USD | ¥573 3.87 USD | ¥576 3.89 USD | ¥4B 27.29M USD | 13.70 | ¥42 0.28 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||