结果页面 528，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ClearSign Technologies Corp
4CC.F
DE
|
€0.38 0.44 USD |
0
|
€22.56M 26.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.56M 26.04M USD | 0 | €0.00 0 USD | ||
Leone Film Group S.p.A.
LFG.MI
IT
|
€1.60 1.85 USD |
+0.63
|
€22.54M 26.02M USD | €600.00 692.6 USD | €1.60 1.85 USD | €1.60 1.85 USD | €22.54M 26.02M USD | 160.00 | €0.01 0.01 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹41.07 0.5 USD |
-1.56
|
₹2.15B 26.02M USD | ₹38.71K 468.28 USD | ₹40.65 0.49 USD | ₹42.98 0.52 USD | ₹2.15B 26.02M USD | 205.34 | ₹0.20 0.002 USD | ||
|
Tractial S.A.
6VD.F
DE
|
€4.18 4.83 USD |
0
|
€22.54M 26.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.54M 26.01M USD | 0 | €0.00 0 USD | ||
Hepsor AS
HPR1T.TL
TL
|
€5.76 6.65 USD |
-5.26
|
€22.54M 26.01M USD | €1.11K 1.28K USD | €5.70 6.58 USD | €5.80 6.7 USD | €22.54M 26.01M USD | 0 | -€0.05 -0.05 USD | ||
Tongyang Pile Inc.
228340.KQ
KR
|
₩1,723 1.3 USD |
+1.41
|
₩34B 26.01M USD | ₩3K 1.89 USD | ₩1,701 1.28 USD | ₩1,724 1.3 USD | ₩34B 26.01M USD | 0 | ₩0 0 USD | ||
|
YOC AG
YOC.DE
DE
|
€6.48 7.48 USD |
-2.11
|
€22.53M 26M USD | €47.00 54.25 USD | €6.48 7.48 USD | €6.48 7.48 USD | €22.53M 26M USD | 0 | -€0.12 -0.1 USD | ||
AIAI Group Corporation
6557.T
JP
|
¥594 4.01 USD |
-1
|
¥4B 25.99M USD | ¥42K 284.19 USD | ¥592 4 USD | ¥607 4.1 USD | ¥4B 25.99M USD | 6.26 | ¥95 0.64 USD | ||
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$20.70 0.66 USD |
+2.48
|
NT$817.88M 25.99M USD | NT$8.02K 254.71 USD | NT$20.70 0.66 USD | NT$20.80 0.66 USD | NT$817.88M 25.99M USD | 0 | NT$0.00 0 USD | ||
|
sinops Inc.
4428.T
JP
|
¥619 4.18 USD |
-1.75
|
¥4B 25.98M USD | ¥900 6.08 USD | ¥612 4.13 USD | ¥632 4.27 USD | ¥4B 25.98M USD | 17.79 | ¥35 0.23 USD | ||
Norris Industries
NRIS
US
|
$0.24 — |
0
|
$25.98M — | $12.00 — | $0.21 — | $0.21 — | $25.98M — | 0 | -$0.01 — | ||
|
Velocity Minerals Ltd.
VMSP.F
DE
|
€0.11 0.13 USD |
0
|
€22.50M 25.97M USD | €1.20K 1.38K USD | €0.11 0.13 USD | €0.11 0.13 USD | €22.50M 25.97M USD | 0 | -€0.01 -0.01 USD | ||
|
Intervacc AB (publ)
2E9.F
DE
|
€0.07 0.08 USD |
-2.37
|
€22.49M 25.97M USD | €24.00 27.7 USD | €0.07 0.08 USD | €0.07 0.08 USD | €22.49M 25.97M USD | 0 | -€0.02 -0.02 USD | ||
Poltreg S.A.
PTG.WA
PL
|
PLN 18.80 4.78 USD |
+2.17
|
PLN 102.08M 25.95M USD | PLN 3.42K 870.04 USD | PLN 17.90 4.55 USD | PLN 18.80 4.78 USD | PLN 102.08M 25.95M USD | 0 | -PLN 5.86 -1.4 USD | ||
Tigers Realm Coal Ltd
TIG.AX
AU
|
A$0.00 0.0019 USD |
0
|
A$39.20M 25.94M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$39.20M 25.94M USD | 0 | A$0.00 0 USD | ||
International Battery Metals Ltd.
8RE.F
DE
|
€0.07 0.08 USD |
+31
|
€22.47M 25.94M USD | €150.00 173.15 USD | €0.05 0.06 USD | €0.07 0.08 USD | €22.47M 25.94M USD | 2.18 | €0.03 0.03 USD | ||
|
Orion Digital
MOGO
US
|
$1.07 — |
0
|
$25.94M — | $0.00 — | $0.00 — | $0.00 — | $25.94M — | 0 | $0.00 — | ||
|
Art Emperor Technology And Culture Co., Ltd.
6650.TWO
TW
|
NT$26.25 0.83 USD |
0
|
NT$816.11M 25.93M USD | NT$6.50K 206.54 USD | NT$26.20 0.83 USD | NT$27.00 0.86 USD | NT$816.11M 25.93M USD | 24.76 | NT$1.06 0.03 USD | ||
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 93,220.00 271.83 USD |
+3.37
|
ILA 8.89B 25.93M USD | ILA 15.76K 45.96 USD | ILA 90,000.00 262.44 USD | ILA 93,960.00 273.98 USD | ILA 8.89B 25.93M USD | 63.41 | ILA 14.70 0.04 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹54.16 0.66 USD |
-2.41
|
₹2.14B 25.93M USD | ₹8.72K 105.52 USD | ₹53.60 0.65 USD | ₹57.00 0.69 USD | ₹2.14B 25.93M USD | 12.14 | ₹4.46 0.05 USD | ||
|
ASI Industries Ltd
ASIIL.BO
IN
|
₹23.78 0.29 USD |
-0.92
|
₹2.14B 25.91M USD | ₹5.17K 62.6 USD | ₹23.50 0.28 USD | ₹24.00 0.29 USD | ₹2.14B 25.91M USD | 9.51 | ₹2.50 0.03 USD | ||
|
Kawasaki Geological Engineering Co., Ltd.
4673.T
JP
|
¥4,400 29.7 USD |
+3.77
|
¥4B 25.91M USD | ¥2K 15.53 USD | ¥4,300 29.03 USD | ¥4,425 29.87 USD | ¥4B 25.91M USD | 6.18 | ¥711 4.8 USD | ||
|
Kong Sun Holdings Limited
KOJ5.F
DE
|
€0.00 0.0017 USD |
0
|
€22.45M 25.91M USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €22.45M 25.91M USD | 0 | €0.00 0 USD | ||
|
Shahlon Silk Industries Limited
SHAHLON.BO
IN
|
₹23.98 0.29 USD |
-1.03
|
₹2.14B 25.91M USD | ₹59.69K 722.09 USD | ₹22.36 0.27 USD | ₹24.90 0.3 USD | ₹2.14B 25.91M USD | 47.96 | ₹0.50 0.006 USD | ||
|
Hokuyu Lucky Co.,Ltd.
2747.T
JP
|
¥3,035 20.49 USD |
+0.17
|
¥4B 25.89M USD | ¥500 3.38 USD | ¥3,005 20.28 USD | ¥3,035 20.49 USD | ¥4B 25.89M USD | 35.39 | ¥86 0.58 USD | ||
|
lodgyslife AG
IRPA.HM
DE
|
€5.90 6.81 USD |
0
|
€22.43M 25.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.43M 25.89M USD | 0 | -€2.32 -2.6 USD | ||
|
Planet Ventures Inc
P6U1.F
DE
|
€0.12 0.14 USD |
0
|
€22.42M 25.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.42M 25.88M USD | 0 | €0.00 0 USD | ||
|
Arco Vara AS
ARC1T.TL
TL
|
€1.29 1.49 USD |
-0.77
|
€22.41M 25.86M USD | €1.03K 1.18K USD | €1.27 1.47 USD | €1.30 1.49 USD | €22.41M 25.86M USD | 0 | -€0.07 -0.08 USD | ||
|
Delsole Corporation
2876.T
JP
|
¥430 2.9 USD |
-1.15
|
¥4B 25.85M USD | ¥2K 10.8 USD | ¥430 2.9 USD | ¥435 2.94 USD | ¥4B 25.85M USD | 18.03 | ¥24 0.16 USD | ||
|
Shaperon Inc.
378800.KQ
KR
|
₩1,136 0.86 USD |
+5.67
|
₩34B 25.85M USD | ₩203K 153.35 USD | ₩1,085 0.82 USD | ₩1,177 0.89 USD | ₩34B 25.85M USD | 0 | ₩0 0 USD | ||
|
YOC AG
YOC.F
DE
|
€6.44 7.43 USD |
0
|
€22.39M 25.84M USD | €448.00 517.14 USD | €6.44 7.43 USD | €6.44 7.43 USD | €22.39M 25.84M USD | 0 | -€0.12 -0.1 USD | ||
|
Tasman Resources
TASEF
US
|
$0.05 — |
0
|
$25.84M — | $6.00K — | $0.02 — | $0.02 — | $25.84M — | 1.55 | $0.03 — | ||
|
Cemat A/S
1X9.F
DE
|
€0.09 0.1 USD |
-1.54
|
€22.39M 25.84M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €22.39M 25.84M USD | 2.98 | €0.03 0.03 USD | ||
|
Takamisawa Cybernetics Company, Ltd.
6424.T
JP
|
¥870 5.87 USD |
0
|
¥4B 25.83M USD | ¥3K 20.25 USD | ¥862 5.82 USD | ¥870 5.87 USD | ¥4B 25.83M USD | 7.70 | ¥113 0.76 USD | ||
CPT Drives and Power Public Company Limited
CPT-R.BK
TH
|
THB 1.02 0.03 USD |
+0.99
|
THB 918.00M 25.83M USD | THB 91.10K 2.56K USD | THB 1.00 0.03 USD | THB 1.02 0.03 USD | THB 918.00M 25.83M USD | 0 | -THB 0.05 -0.001 USD | ||
Lebtech Berhad
9628.KL
MY
|
MYR 0.89 0.19 USD |
0
|
MYR 121.47M 25.83M USD | MYR 0.00 0 USD | MYR 0.89 0.19 USD | MYR 0.89 0.19 USD | MYR 121.47M 25.83M USD | 0 | MYR 0.00 0 USD | ||
|
MT Genex Corporation
9820.T
JP
|
¥3,555 24 USD |
-1.11
|
¥4B 25.83M USD | ¥200 1.35 USD | ¥3,525 23.79 USD | ¥3,555 24 USD | ¥4B 25.83M USD | 12.14 | ¥293 1.98 USD | ||
|
Daitobo Co., Ltd.
3202.T
JP
|
¥128 0.86 USD |
0
|
¥4B 25.81M USD | ¥7K 49.95 USD | ¥128 0.86 USD | ¥129 0.87 USD | ¥4B 25.81M USD | 42.24 | ¥3 0.02 USD | ||
|
Democrasoft
DEMO
US
|
$0.00 — |
0
|
$25.78M — | $48.19K — | $0.00 — | $0.00 — | $25.78M — | 0 | $0.00 — | ||
|
Encourage Technologies Co., Ltd.
3682.T
JP
|
¥573 3.87 USD |
-0.35
|
¥4B 25.77M USD | ¥1K 9.45 USD | ¥570 3.85 USD | ¥573 3.87 USD | ¥4B 25.77M USD | 17.95 | ¥32 0.22 USD | ||
Generic Engineering Construction and Projects Limited
GENCON.BO
IN
|
₹37.37 0.45 USD |
-4.55
|
₹2.13B 25.76M USD | ₹3.19K 38.57 USD | ₹37.35 0.45 USD | ₹39.40 0.48 USD | ₹2.13B 25.76M USD | 22.92 | ₹1.63 0.02 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹158.35 1.92 USD |
-0.13
|
₹2.13B 25.76M USD | ₹91.00 1.1 USD | ₹151.00 1.83 USD | ₹158.55 1.92 USD | ₹2.13B 25.76M USD | 16.52 | ₹9.58 0.12 USD | ||
|
Ota Floriculture Auction Co.,Ltd.
7555.T
JP
|
¥750 5.06 USD |
-0.92
|
¥4B 25.76M USD | ¥3K 22.28 USD | ¥750 5.06 USD | ¥765 5.16 USD | ¥4B 25.76M USD | 46.29 | ¥16 0.11 USD | ||
|
BBC Co., Ltd.
318410.KQ
KR
|
₩6,140 4.63 USD |
+3.72
|
₩34B 25.75M USD | ₩3K 2.58 USD | ₩5,930 4.48 USD | ₩6,170 4.66 USD | ₩34B 25.75M USD | 0 | ₩0 0 USD | ||
|
Fujisan Magazine Service Co., Ltd.
3138.T
JP
|
¥1,154 7.79 USD |
-0.09
|
¥4B 25.73M USD | ¥500 3.38 USD | ¥1,154 7.79 USD | ¥1,158 7.82 USD | ¥4B 25.73M USD | 48.04 | ¥24 0.16 USD | ||
|
Thermae-Yu Holdings Co., Ltd.
3521.T
JP
|
¥144 0.97 USD |
-0.69
|
¥4B 25.71M USD | ¥14K 92.48 USD | ¥144 0.97 USD | ¥145 0.98 USD | ¥4B 25.71M USD | 24.00 | ¥6 0.04 USD | ||
|
Ayala Pharmaceuticals
ADXS
US
|
$0.60 — |
0
|
$25.71M — | $0.00 — | $0.00 — | $0.00 — | $25.71M — | 0 | $0.00 — | ||
|
Crescentis Capital Limited
SODFC.BO
IN
|
₹124.80 1.51 USD |
0
|
₹2.12B 25.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.12B 25.69M USD | 0 | ₹0.00 0 USD | ||
|
Retail Food Group Limited
JUU.F
DE
|
€0.35 0.41 USD |
+7.98
|
€22.25M 25.68M USD | €7.00K 8.08K USD | €0.35 0.41 USD | €0.35 0.41 USD | €22.25M 25.68M USD | 0 | -€0.20 -0.2 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹65.28 0.79 USD |
0
|
₹2.12B 25.67M USD | ₹1.01K 12.2 USD | ₹65.28 0.79 USD | ₹65.28 0.79 USD | ₹2.12B 25.67M USD | 84.77 | ₹0.77 0.009 USD | ||
|
GeneBioTech Co. ,Ltd
086060.KQ
KR
|
₩3,945 2.98 USD |
+1.28
|
₩34B 25.64M USD | ₩5K 3.98 USD | ₩3,895 2.94 USD | ₩4,040 3.05 USD | ₩34B 25.64M USD | 0 | ₩0 0 USD | ||
|
Advanced Connection Technology Inc.
3492.TWO
TW
|
NT$22.70 0.72 USD |
+1.34
|
NT$806.57M 25.63M USD | NT$3.00K 95.33 USD | NT$22.70 0.72 USD | NT$23.05 0.73 USD | NT$806.57M 25.63M USD | 12.89 | NT$1.76 0.06 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩696 0.53 USD |
-1.14
|
₩34B 25.63M USD | ₩43K 32.41 USD | ₩694 0.52 USD | ₩736 0.56 USD | ₩34B 25.63M USD | 0 | ₩0 0 USD | ||
|
Takase Corporation
9087.T
JP
|
¥1,950 13.16 USD |
-1.81
|
¥4B 25.62M USD | ¥700 4.73 USD | ¥1,950 13.16 USD | ¥1,979 13.36 USD | ¥4B 25.62M USD | 24.42 | ¥80 0.54 USD | ||
|
Softlab S.p.A.
OT3.MU
DE
|
€1.61 1.86 USD |
-2.42
|
€22.19M 25.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.19M 25.62M USD | 53.66 | €0.03 0.03 USD | ||
|
Aprogen Biologics Inc.
003060.KS
KR
|
₩2,575 1.94 USD |
+3
|
₩34B 25.61M USD | ₩24K 18.14 USD | ₩2,500 1.89 USD | ₩2,655 2 USD | ₩34B 25.61M USD | 0 | ₩0 0 USD | ||
|
INTERSHOP Communications Aktiengesellschaft
ISHA.DE
DE
|
€1.17 1.35 USD |
+1.3
|
€22.18M 25.6M USD | €283.00 326.68 USD | €1.15 1.33 USD | €1.17 1.35 USD | €22.18M 25.6M USD | 0 | -€0.21 -0.2 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹6.35 0.08 USD |
+0.95
|
₹2.12B 25.6M USD | ₹49.61K 600.16 USD | ₹6.11 0.07 USD | ₹6.48 0.08 USD | ₹2.12B 25.6M USD | 105.83 | ₹0.06 0.0007 USD | ||
|
Picogram.co.,Ltd.
376180.KQ
KR
|
₩1,836 1.39 USD |
+3.49
|
₩34B 25.59M USD | ₩13K 9.44 USD | ₩1,760 1.33 USD | ₩1,870 1.41 USD | ₩34B 25.59M USD | 0 | ₩0 0 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,000 1.51 USD |
+1.01
|
₩34B 25.58M USD | ₩6K 4.9 USD | ₩1,976 1.49 USD | ₩2,020 1.52 USD | ₩34B 25.58M USD | 0 | ₩0 0 USD | ||
|
MiraeING.Co.,Ltd.
007120.KS
KR
|
₩1,240 0.94 USD |
-0.08
|
₩34B 25.57M USD | ₩14K 10.49 USD | ₩1,231 0.93 USD | ₩1,325 1 USD | ₩34B 25.57M USD | 0 | ₩0 0 USD | ||
NEO TELEMEDIA
8167.HK
HK
|
HK$0.02 0.0026 USD |
0
|
HK$199.97M 25.57M USD | HK$17.49M 2.24M USD | HK$0.02 0.0024 USD | HK$0.02 0.0028 USD | HK$199.97M 25.57M USD | 0 | -HK$0.21 -0.02 USD | ||
|
ImmuPharma plc
25I.F
DE
|
€0.04 0.04 USD |
+9.23
|
€22.15M 25.57M USD | €30.00K 34.63K USD | €0.04 0.04 USD | €0.04 0.04 USD | €22.15M 25.57M USD | 0 | €0.00 0 USD | ||
|
Great American Bancorp
GTPS
US
|
$71.75 — |
0
|
$25.57M — | $220.00 — | $71.75 — | $72.00 — | $25.57M — | 7.79 | $9.20 — | ||
|
HanWool & Jeju, Inc.
276730.KQ
KR
|
₩14,830 11.19 USD |
+6.85
|
₩34B 25.56M USD | ₩17K 12.73 USD | ₩14,000 10.57 USD | ₩15,200 11.47 USD | ₩34B 25.56M USD | 0 | ₩0 0 USD | ||
|
D. Western Therapeutics Institute, Inc.
4576.T
JP
|
¥67 0.45 USD |
0
|
¥4B 25.55M USD | ¥145K 976.09 USD | ¥66 0.45 USD | ¥68 0.46 USD | ¥4B 25.55M USD | 0 | -¥13 -0.08 USD | ||
|
internet infinity Inc.
6545.T
JP
|
¥708 4.78 USD |
+1
|
¥4B 25.55M USD | ¥2K 10.8 USD | ¥706 4.77 USD | ¥715 4.83 USD | ¥4B 25.55M USD | 16.42 | ¥43 0.29 USD | ||
|
YKT Corporation
2693.T
JP
|
¥326 2.2 USD |
-1.51
|
¥4B 25.55M USD | ¥64K 431.34 USD | ¥326 2.2 USD | ¥347 2.34 USD | ¥4B 25.55M USD | 67.91 | ¥5 0.03 USD | ||
|
CelLBxHealth
ANPCY
US
|
$0.07 — |
0
|
$25.54M — | $0.00 — | $0.00 — | $0.00 — | $25.54M — | 0 | $0.00 — | ||
|
Him Teknoforge Limited
HIMTEK.BO
IN
|
₹204.35 2.47 USD |
-0.07
|
₹2.11B 25.54M USD | ₹2.00K 24.17 USD | ₹204.30 2.47 USD | ₹208.00 2.52 USD | ₹2.11B 25.54M USD | 15.42 | ₹13.25 0.16 USD | ||
Ovaro Kiinteistösijoitus Oyj
OVARO.HE
FI
|
€2.72 3.14 USD |
-9.33
|
€22.12M 25.54M USD | €1.30K 1.5K USD | €2.64 3.05 USD | €2.88 3.32 USD | €22.12M 25.54M USD | 19.42 | €0.14 0.16 USD | ||
PT SLJ Global Tbk
LF9.MU
DE
|
€0.00 0.0040 USD |
0
|
€22.12M 25.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.12M 25.54M USD | 0 | €0.00 0 USD | ||
|
Writeup Co.,Ltd.
6580.T
JP
|
¥754 5.09 USD |
+2.3
|
¥4B 25.53M USD | ¥9K 62.1 USD | ¥742 5.01 USD | ¥762 5.14 USD | ¥4B 25.53M USD | 15.00 | ¥50 0.34 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹12.91 0.16 USD |
-1.07
|
₹2.11B 25.53M USD | ₹7.32K 88.57 USD | ₹12.66 0.15 USD | ₹13.34 0.16 USD | ₹2.11B 25.53M USD | 0 | -₹1.07 -0.01 USD | ||
|
MMIS Berhad
03027.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 120.00M 25.52M USD | MYR 250.00K 53.16K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 120.00M 25.52M USD | 20.00 | MYR 0.01 0.002 USD | ||
HITECHPROS Société anonyme
ALHIT.PA
FR
|
€13.30 15.35 USD |
0
|
€22.10M 25.51M USD | €34.00 39.25 USD | €13.30 15.35 USD | €13.30 15.35 USD | €22.10M 25.51M USD | 13.57 | €0.98 1.13 USD | ||
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$41.00 30.42 USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 16.17 | CA$0.17 0.13 USD | ||
|
Aarvi Encon Limited
AARVI.NS
IN
|
₹142.31 1.72 USD |
+4.7
|
₹2.11B 25.5M USD | ₹161.69K 1.96K USD | ₹135.85 1.64 USD | ₹147.50 1.78 USD | ₹2.11B 25.5M USD | 11.53 | ₹12.34 0.15 USD | ||
|
Syschem (India) Limited
SYSCHEM.BO
IN
|
₹43.00 0.52 USD |
-0.44
|
₹2.11B 25.5M USD | ₹17.14K 207.32 USD | ₹42.27 0.51 USD | ₹43.90 0.53 USD | ₹2.11B 25.5M USD | 22.39 | ₹1.92 0.02 USD | ||
PT Rig Tenders Indonesia Tbk
RIGS.JK
ID
|
IDR 655.00 0.04 USD |
-1.5
|
IDR 398.98B 25.5M USD | IDR 303.90K 19.42 USD | IDR 655.00 0.04 USD | IDR 685.00 0.04 USD | IDR 398.98B 25.5M USD | 4.61 | IDR 141.87 0.009 USD | ||
|
Panasonic Energy India Co. Ltd.
PANAENERG.BO
IN
|
₹280.95 3.4 USD |
-1.18
|
₹2.11B 25.49M USD | ₹591.00 7.15 USD | ₹280.00 3.39 USD | ₹287.00 3.47 USD | ₹2.11B 25.49M USD | 60.28 | ₹4.66 0.06 USD | ||
|
Aton Resources
ANLBF
US
|
$0.20 — |
0
|
$25.49M — | $3.00K — | $0.39 — | $0.39 — | $25.49M — | 0 | -$0.06 — | ||
|
Power & Infrastructure Split Corp.
9QE.F
DE
|
€6.70 7.73 USD |
0
|
€22.08M 25.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.08M 25.49M USD | 0 | €0.00 0 USD | ||
|
Gencurix Inc.
229000.KQ
KR
|
₩2,095 1.58 USD |
+1.45
|
₩34B 25.49M USD | ₩89K 67.15 USD | ₩2,085 1.57 USD | ₩2,185 1.65 USD | ₩34B 25.49M USD | 0 | ₩0 0 USD | ||
|
Bio Planet S.A.
8WS.F
DE
|
€7.36 8.5 USD |
-0.54
|
€22.08M 25.49M USD | €329.00 379.78 USD | €6.24 7.2 USD | €7.36 8.5 USD | €22.08M 25.49M USD | 14.72 | €0.50 0.58 USD | ||
Lena Gold-Mining Public Joint Stock Company Lenzoloto
LNZLP.ME
RU
|
RUB 1,550.00 17.13 USD |
+0.65
|
RUB 2.31B 25.49M USD | RUB 11.65K 128.71 USD | RUB 1,535.00 16.96 USD | RUB 1,680.00 18.56 USD | RUB 2.31B 25.49M USD | 0 | -RUB 556.00 -6.1 USD | ||
|
SONOKONG Co., Ltd.
066910.KQ
KR
|
₩2,525 1.91 USD |
+3.07
|
₩34B 25.48M USD | ₩25K 18.88 USD | ₩2,450 1.85 USD | ₩2,635 1.99 USD | ₩34B 25.48M USD | 0 | ₩0 0 USD | ||
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.48 4.02 USD |
0
|
€22.06M 25.47M USD | €114.00 131.59 USD | €3.30 3.81 USD | €3.48 4.02 USD | €22.06M 25.47M USD | 42.43 | €0.08 0.09 USD | ||
|
Sanko Marketing Foods Co., Ltd.
2762.T
JP
|
¥93 0.63 USD |
+2.2
|
¥4B 25.46M USD | ¥36K 243.69 USD | ¥91 0.61 USD | ¥93 0.63 USD | ¥4B 25.46M USD | 0 | -¥23 -0.1 USD | ||
|
Pico (Thailand) Public Company Limited
PICO.BK
TH
|
THB 4.20 0.12 USD |
0
|
THB 904.24M 25.44M USD | THB 26.77M 753.3K USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 904.24M 25.44M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Pico (Thailand) Public Company Limited
PICO-R.BK
TH
|
THB 4.20 0.12 USD |
0
|
THB 904.24M 25.44M USD | THB 26.77M 753.3K USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 904.24M 25.44M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Palma Co., Ltd.
3461.T
JP
|
¥557 3.76 USD |
+0.91
|
¥4B 25.44M USD | ¥500 3.38 USD | ¥551 3.72 USD | ¥557 3.76 USD | ¥4B 25.44M USD | 24.66 | ¥23 0.15 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹12.86 0.16 USD |
-0.46
|
₹2.10B 25.43M USD | ₹257.00 3.11 USD | ₹12.71 0.15 USD | ₹13.18 0.16 USD | ₹2.10B 25.43M USD | 0 | -₹1.08 -0.01 USD | ||
|
Smac Co. Ltd.
097780.KQ
KR
|
₩664 0.5 USD |
0
|
₩34B 25.43M USD | ₩0 0 USD | ₩664 0.5 USD | ₩664 0.5 USD | ₩34B 25.43M USD | 0 | ₩0 0 USD | ||
|
Kyungin Electronics Co., Ltd
009140.KS
KR
|
₩25,850 19.51 USD |
-2.45
|
₩34B 25.42M USD | ₩2K 1.5 USD | ₩25,800 19.47 USD | ₩27,300 20.61 USD | ₩34B 25.42M USD | 0 | ₩0 0 USD | ||
|
General Oyster, Inc.
3224.T
JP
|
¥705 4.76 USD |
+0.43
|
¥4B 25.41M USD | ¥600 4.05 USD | ¥702 4.74 USD | ¥707 4.77 USD | ¥4B 25.41M USD | 0 | -¥35 -0.2 USD | ||
|
Affordable Robotic & Automation Limited
AFFORDABLE.BO
IN
|
₹177.20 2.14 USD |
-0.2
|
₹2.10B 25.41M USD | ₹2.10K 25.38 USD | ₹170.60 2.06 USD | ₹178.45 2.16 USD | ₹2.10B 25.41M USD | 28.58 | ₹6.20 0.08 USD | ||
|
Kader Holdings Company Limited
0180.HK
HK
|
HK$0.21 0.03 USD |
+3.47
|
HK$198.67M 25.4M USD | HK$4.00K 511.45 USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$198.67M 25.4M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Ttbio Corp.
6493.TWO
TW
|
NT$26.60 0.85 USD |
+0.38
|
NT$799.33M 25.4M USD | NT$641.00 20.37 USD | NT$26.10 0.83 USD | NT$26.60 0.85 USD | NT$799.33M 25.4M USD | 0 | -NT$0.71 -0.02 USD | ||
|
PT Yanaprima Hastapersada Tbk
YPAS.JK
ID
|
IDR 595.00 0.04 USD |
-9.85
|
IDR 397.46B 25.4M USD | IDR 18.20K 1.16 USD | IDR 585.00 0.04 USD | IDR 660.00 0.04 USD | IDR 397.46B 25.4M USD | 44.40 | IDR 13.40 0.0008 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||