Pagina di risultati 528 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | IDR 1,025.00 0.07 USD |
0
|
IDR 530.74B 33.92M USD | IDR 46.80K 2.99 USD | IDR 990.00 0.06 USD | IDR 1,035.00 0.07 USD | IDR 530.74B 33.92M USD | 5.75 | IDR 178.04 0.01 USD | ||
| Genetec Corporation 4492.T | ¥435 2.94 USD |
+0.46
|
¥5B 33.91M USD | ¥49K 328.06 USD | ¥433 2.92 USD | ¥438 2.96 USD | ¥5B 33.91M USD | 15.79 | ¥28 0.19 USD | ||
| AION-TECH Solutions Limited GOLDTECH.BO | ₹53.62 0.65 USD |
-2.01
|
₹2.80B 33.9M USD | ₹1.02K 12.28 USD | ₹53.24 0.64 USD | ₹55.05 0.67 USD | ₹2.80B 33.9M USD | 43.95 | ₹1.22 0.01 USD | ||
| Mountain Crest Acquisition Corp. V MCAG | $11.80 — |
0
|
$33.90M — | $100.00 — | $11.80 — | $11.80 — | $33.90M — | 0 | -$0.27 — | ||
| Hotel Royal Chihpen 5704.TWO | NT$27.45 0.87 USD |
+1.48
|
NT$1.07B 33.9M USD | NT$2.12K 67.36 USD | NT$27.05 0.86 USD | NT$27.45 0.87 USD | NT$1.07B 33.9M USD | 0 | -NT$0.59 -0.01 USD | ||
| Panjawattana Plastic Public Company Limited PJW-R.BK | THB 2.08 0.06 USD |
0
|
THB 1.20B 33.89M USD | THB 102.10K 2.87K USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.20B 33.89M USD | 7.17 | THB 0.29 0.008 USD | ||
| MANAC Chemical Partners Co.,Ltd 4360.T | ¥614 4.14 USD |
-0.97
|
¥5B 33.88M USD | ¥3K 20.25 USD | ¥605 4.08 USD | ¥621 4.19 USD | ¥5B 33.88M USD | 0 | -¥36 -0.2 USD | ||
| VIA Holdings,Inc. 7918.T | ¥110 0.74 USD |
-0.9
|
¥5B 33.88M USD | ¥23K 156.61 USD | ¥110 0.74 USD | ¥111 0.75 USD | ¥5B 33.88M USD | 0 | -¥4 -0.02 USD | ||
| PT Panca Global Kapital Tbk PEGE.JK | IDR 187.00 0.01 USD |
0
|
IDR 529.85B 33.86M USD | IDR 7.88M 503.53 USD | IDR 185.00 0.01 USD | IDR 192.00 0.01 USD | IDR 529.85B 33.86M USD | 0 | -IDR 8.88 -0.0005 USD | ||
| NDFOS Co., Ltd. 238090.KQ | ₩1,970 1.49 USD |
+1.28
|
₩45B 33.85M USD | ₩16K 12.23 USD | ₩1,941 1.47 USD | ₩1,984 1.5 USD | ₩45B 33.85M USD | 0 | ₩0 0 USD | ||
| Nitcho Corporation 2961.T | ¥4,505 30.41 USD |
0
|
¥5B 33.83M USD | ¥200 1.35 USD | ¥4,505 30.41 USD | ¥4,505 30.41 USD | ¥5B 33.83M USD | 7.49 | ¥601 4.06 USD | ||
| Jubilee Enterprise Public Company Limited JUBILE.BK | THB 6.90 0.19 USD |
0
|
THB 1.20B 33.83M USD | THB 1.10K 30.95 USD | THB 6.75 0.19 USD | THB 6.90 0.19 USD | THB 1.20B 33.83M USD | 12.10 | THB 0.57 0.02 USD | ||
| Jersey Oil and Gas Plc TPC1.SG | €0.93 1.02 USD |
-4.12
|
€30.95M 33.83M USD | €0.00 0 USD | €0.91 0.99 USD | €0.97 1.06 USD | €30.95M 33.83M USD | 0 | -€0.06 -0.06 USD | ||
| TENGY ENV 1527.HK | HK$1.96 0.25 USD |
0
|
HK$264.60M 33.83M USD | HK$5.00K 639.31 USD | HK$2.00 0.26 USD | HK$2.00 0.26 USD | HK$264.60M 33.83M USD | 2.80 | HK$0.70 0.09 USD | ||
| Chemipro Kasei Kaisha, Ltd. 4960.T | ¥311 2.1 USD |
-1.58
|
¥5B 33.83M USD | ¥29K 196.43 USD | ¥310 2.09 USD | ¥318 2.15 USD | ¥5B 33.83M USD | 53.43 | ¥6 0.04 USD | ||
| Plural Recebiveis Imobiliarios Fundo De Investimento Imobiliario PLCR11.SA | R$79.10 16.03 USD |
-0.38
|
R$166.84M 33.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$166.84M 33.81M USD | 7.52 | R$10.51 2.13 USD | ||
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | THB 3.02 0.08 USD |
-1.31
|
THB 1.20B 33.81M USD | THB 10.91K 306.84 USD | THB 3.02 0.08 USD | THB 3.06 0.09 USD | THB 1.20B 33.81M USD | 6.16 | THB 0.49 0.01 USD | ||
| TPBI Public Company Limited TPBI-R.BK | THB 2.88 0.08 USD |
0
|
THB 1.20B 33.78M USD | THB 92.50K 2.6K USD | THB 2.84 0.08 USD | THB 2.92 0.08 USD | THB 1.20B 33.78M USD | 5.14 | THB 0.56 0.02 USD | ||
| TELCON RF PHARMACEUTICAL. Inc. 200230.KQ | ₩1,004 0.76 USD |
-3.46
|
₩45B 33.78M USD | ₩794K 599.13 USD | ₩951 0.72 USD | ₩1,045 0.79 USD | ₩45B 33.78M USD | 0 | ₩0 0 USD | ||
| Diamond Electric Holdings Co., Ltd. 6699.T | ¥588 3.97 USD |
-0.17
|
¥5B 33.78M USD | ¥10K 69.53 USD | ¥586 3.96 USD | ¥591 3.99 USD | ¥5B 33.78M USD | 2.63 | ¥223 1.51 USD | ||
| Chuang's China Investments Limited CUG.F | €0.01 0.01 USD |
0
|
€30.90M 33.77M USD | €20.00K 21.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €30.90M 33.77M USD | 0 | -€0.01 -0.01 USD | ||
| Winner Group Enterprise Public Company Limited WINNER-R.BK | THB 2.00 0.06 USD |
-0.99
|
THB 1.20B 33.76M USD | THB 177.50K 4.99K USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 1.20B 33.76M USD | 9.09 | THB 0.22 0.006 USD | ||
| OFCO Industrial Corporation 5011.TWO | NT$10.55 0.34 USD |
-0.47
|
NT$1.06B 33.75M USD | NT$54.06K 1.72K USD | NT$10.55 0.34 USD | NT$10.75 0.34 USD | NT$1.06B 33.75M USD | 0 | -NT$2.06 -0.06 USD | ||
| J.ESTINA Co.,Ltd. 026040.KQ | ₩3,120 2.36 USD |
-0.95
|
₩45B 33.74M USD | ₩43K 32.41 USD | ₩3,075 2.32 USD | ₩3,160 2.39 USD | ₩45B 33.74M USD | 0 | ₩0 0 USD | ||
| Yeong Hwa Metal Co., Ltd. 012280.KS | ₩902 0.68 USD |
+1.81
|
₩45B 33.72M USD | ₩68K 51 USD | ₩882 0.67 USD | ₩910 0.69 USD | ₩45B 33.72M USD | 0 | ₩0 0 USD | ||
| CNT85 Inc. 056730.KQ | ₩641 0.48 USD |
-1.08
|
₩45B 33.69M USD | ₩10K 7.66 USD | ₩638 0.48 USD | ₩648 0.49 USD | ₩45B 33.69M USD | 0 | ₩0 0 USD | ||
| Nable Inc. 153460.KQ | ₩6,970 5.26 USD |
+0.29
|
₩45B 33.68M USD | ₩1K 0.95 USD | ₩6,920 5.22 USD | ₩7,020 5.3 USD | ₩45B 33.68M USD | 0 | ₩0 0 USD | ||
| Nordic Iron Ore AB (publ) NIO.ST | SEK 5.08 0.5 USD |
-3.42
|
SEK 345.01M 33.68M USD | SEK 7.10K 692.95 USD | SEK 4.92 0.48 USD | SEK 5.26 0.51 USD | SEK 345.01M 33.68M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Integral Acquisition Corporation 1 INTE | $10.40 — |
-5.45
|
$33.67M — | $102.00 — | $11.00 — | $11.48 — | $33.67M — | 346.66 | $0.03 — | ||
| China Yurun Food Group Limited C7Y.F | €0.01 0.01 USD |
0
|
€30.80M 33.67M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €30.80M 33.67M USD | 0 | €0.00 0 USD | ||
| Lancers, Inc. 4484.T | ¥307 2.07 USD |
-2.54
|
¥5B 33.67M USD | ¥38K 259.89 USD | ¥305 2.06 USD | ¥321 2.17 USD | ¥5B 33.67M USD | 30.94 | ¥10 0.07 USD | ||
| PT Star Pacific Tbk LPLI.JK | IDR 450.00 0.03 USD |
0
|
IDR 526.69B 33.66M USD | IDR 127.90K 8.17 USD | IDR 448.00 0.03 USD | IDR 454.00 0.03 USD | IDR 526.69B 33.66M USD | 1.57 | IDR 285.93 0.02 USD | ||
| Swissnet AG MLBMD.PA | €6.55 7.16 USD |
0
|
€30.78M 33.65M USD | €190.00 207.7 USD | €7.05 7.71 USD | €7.05 7.71 USD | €30.78M 33.65M USD | 0 | -€1.29 -1.4 USD | ||
| EnBio Holdings, Inc 6092.T | ¥615 4.15 USD |
-0.97
|
¥5B 33.62M USD | ¥4K 29.03 USD | ¥609 4.11 USD | ¥619 4.18 USD | ¥5B 33.62M USD | 8.56 | ¥72 0.48 USD | ||
| Toso Company, Limited 5956.T | ¥563 3.8 USD |
-0.18
|
¥5B 33.61M USD | ¥2K 12.15 USD | ¥561 3.79 USD | ¥563 3.8 USD | ¥5B 33.61M USD | 7.00 | ¥80 0.54 USD | ||
| Copperwired Public Company Limited CPW-R.BK | THB 1.99 0.06 USD |
0
|
THB 1.19B 33.6M USD | THB 24.60K 692.18 USD | THB 1.98 0.06 USD | THB 2.02 0.06 USD | THB 1.19B 33.6M USD | 11.05 | THB 0.18 0.005 USD | ||
| Shankara Building Products Limited SHANKARA.BO | ₹114.50 1.39 USD |
-1.08
|
₹2.78B 33.59M USD | ₹348.00 4.21 USD | ₹113.60 1.37 USD | ₹115.80 1.4 USD | ₹2.78B 33.59M USD | 3.83 | ₹29.88 0.36 USD | ||
| Forsee Power S.A. 4OY.MU | €0.26 0.29 USD |
-1.68
|
€30.72M 33.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.72M 33.58M USD | 0 | -€0.17 -0.1 USD | ||
| Omnisystem Co.,Ltd. 057540.KQ | ₩749 0.57 USD |
0
|
₩44B 33.58M USD | ₩50K 37.41 USD | ₩740 0.56 USD | ₩753 0.57 USD | ₩44B 33.58M USD | 0 | ₩0 0 USD | ||
| PT Hoffmen Cleanindo Tbk KING.JK | IDR 202.00 0.01 USD |
0
|
IDR 525.44B 33.58M USD | IDR 44.20K 2.82 USD | IDR 202.00 0.01 USD | IDR 204.00 0.01 USD | IDR 525.44B 33.58M USD | 0 | IDR 0.00 0 USD | ||
| Healthy Extracts HYEX | $1.99 — |
-0.25
|
$33.57M — | $100.00 — | $1.99 — | $1.99 — | $33.57M — | 0 | -$0.26 — | ||
| Jedat Inc. 3841.T | ¥1,292 8.72 USD |
+0.16
|
¥5B 33.57M USD | ¥200 1.35 USD | ¥1,291 8.71 USD | ¥1,292 8.72 USD | ¥5B 33.57M USD | 22.25 | ¥58 0.39 USD | ||
| Million Cities Holdings Limited 2892.HK | HK$0.35 0.04 USD |
+14.75
|
HK$262.50M 33.56M USD | HK$10.00K 1.28K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$262.50M 33.56M USD | 0 | -HK$0.08 -0.01 USD | ||
| NuriFlex Co.,Ltd. 040160.KQ | ₩3,935 2.97 USD |
-2.11
|
₩44B 33.56M USD | ₩25K 19.03 USD | ₩3,915 2.96 USD | ₩4,035 3.05 USD | ₩44B 33.56M USD | 0 | ₩0 0 USD | ||
| Tai Shing Electronics Components Corporation 3426.TWO | NT$40.00 1.27 USD |
0
|
NT$1.06B 33.55M USD | NT$4.33K 137.43 USD | NT$40.00 1.27 USD | NT$40.60 1.29 USD | NT$1.06B 33.55M USD | 13.20 | NT$3.03 0.1 USD | ||
| Urbanfund Corp. UFC.V | CA$0.84 0.62 USD |
0
|
CA$45.20M 33.54M USD | CA$1.31K 973.58 USD | CA$0.84 0.62 USD | CA$0.84 0.62 USD | CA$45.20M 33.54M USD | 5.59 | CA$0.15 0.11 USD | ||
| Misawa & Co.,Ltd. 3169.T | ¥702 4.74 USD |
-0.43
|
¥5B 33.54M USD | ¥7K 45.9 USD | ¥699 4.72 USD | ¥704 4.75 USD | ¥5B 33.54M USD | 48.75 | ¥14 0.1 USD | ||
| SurgePays, Inc. 9B90.F | €1.46 1.59 USD |
-4.08
|
€30.68M 33.54M USD | €2.46K 2.69K USD | €1.46 1.59 USD | €1.47 1.6 USD | €30.68M 33.54M USD | 0 | -€1.83 -2.0004 USD | ||
| WHA Business Complex Freehold and Leasehold Real Estate Investment Trust WHABT.BK | THB 5.90 0.17 USD |
0
|
THB 1.19B 33.53M USD | THB 12.10K 340.46 USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 1.19B 33.53M USD | 10.35 | THB 0.57 0.02 USD | ||
| Maniker F & G Co., Ltd. 195500.KQ | ₩2,780 2.1 USD |
+0.18
|
₩44B 33.53M USD | ₩12K 8.86 USD | ₩2,765 2.09 USD | ₩2,780 2.1 USD | ₩44B 33.53M USD | 0 | ₩0 0 USD | ||
| Starteck Finance Limited STARTECK.BO | ₹279.60 3.38 USD |
-0.09
|
₹2.77B 33.52M USD | ₹2.31K 27.91 USD | ₹276.50 3.35 USD | ₹281.50 3.41 USD | ₹2.77B 33.52M USD | 17.28 | ₹16.18 0.2 USD | ||
| Akumin Inc. AKU.TO | CA$0.53 0.39 USD |
0
|
CA$45.15M 33.51M USD | CA$12.90K 9.57K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$45.15M 33.51M USD | 0 | -CA$3.80 -2.8 USD | ||
| Sýn hf. SYN.IC | ISK 18 0.14 USD |
-2.13
|
ISK 5B 33.51M USD | ISK 224K 1.65K USD | ISK 18 0.14 USD | ISK 19 0.14 USD | ISK 5B 33.51M USD | 0 | -ISK 8 -0.05 USD | ||
| Seojin Automotive Co.,Ltd. 122690.KQ | ₩2,010 1.52 USD |
-0.25
|
₩44B 33.5M USD | ₩66K 50.05 USD | ₩1,991 1.5 USD | ₩2,045 1.54 USD | ₩44B 33.5M USD | 0 | ₩0 0 USD | ||
| Sanritsu Corporation 9366.T | ¥880 5.94 USD |
+0.11
|
¥5B 33.49M USD | ¥6K 43.2 USD | ¥880 5.94 USD | ¥888 5.99 USD | ¥5B 33.49M USD | 10.09 | ¥87 0.59 USD | ||
| Beam Global 16NA.F | €1.61 1.76 USD |
+4.55
|
€30.64M 33.49M USD | €2.57K 2.8K USD | €1.61 1.76 USD | €1.65 1.8 USD | €30.64M 33.49M USD | 0 | -€1.59 -1.7 USD | ||
| DLP Resources DLPRF | $0.22 — |
0
|
$33.49M — | $5.00K — | $0.26 — | $0.26 — | $33.49M — | 0 | -$0.04 — | ||
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $35.86 — |
0
|
$33.47M — | $20.00 — | $35.86 — | $35.86 — | $33.47M — | 0 | -$1.87 — | ||
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | ₹145.55 1.76 USD |
-0.21
|
₹2.77B 33.46M USD | ₹1.64K 19.83 USD | ₹145.00 1.75 USD | ₹147.65 1.79 USD | ₹2.77B 33.46M USD | 6.25 | ₹23.28 0.28 USD | ||
| Shankara Building Products Limited SHANKARA.NS | ₹114.00 1.38 USD |
-1.42
|
₹2.77B 33.46M USD | ₹16.11K 194.94 USD | ₹113.11 1.37 USD | ₹116.80 1.41 USD | ₹2.77B 33.46M USD | 3.81 | ₹29.88 0.36 USD | ||
| Ace Edulink Co., Ltd. 6764.TWO | NT$28.45 0.9 USD |
-0.87
|
NT$1.05B 33.46M USD | NT$4.00 0.13 USD | NT$28.45 0.9 USD | NT$28.45 0.9 USD | NT$1.05B 33.46M USD | 23.90 | NT$1.19 0.04 USD | ||
| Proximar Seafood AS 84Q.F | €0.05 0.05 USD |
+5.26
|
€30.59M 33.44M USD | €22.98K 25.12K USD | €0.05 0.05 USD | €0.05 0.05 USD | €30.59M 33.44M USD | 0 | -€0.04 -0.04 USD | ||
| Cessatech A/S 8GN.F | €1.51 1.65 USD |
-0.13
|
€30.59M 33.44M USD | €325.00 355.27 USD | €1.50 1.64 USD | €1.52 1.66 USD | €30.59M 33.44M USD | 0 | -€0.13 -0.1 USD | ||
| Auto & Inc. 353590.KQ | ₩3,440 2.6 USD |
+1.78
|
₩44B 33.43M USD | ₩307K 231.59 USD | ₩3,270 2.47 USD | ₩3,600 2.72 USD | ₩44B 33.43M USD | 0 | ₩0 0 USD | ||
| Multibase India Limited MULTIBASE.BO | ₹218.95 2.65 USD |
+0.64
|
₹2.76B 33.43M USD | ₹133.00 1.61 USD | ₹217.55 2.63 USD | ₹219.00 2.65 USD | ₹2.76B 33.43M USD | 23.85 | ₹9.18 0.11 USD | ||
| PetMed Express, Inc. PQM.F | €1.41 1.54 USD |
+1.51
|
€30.58M 33.43M USD | €85.00 92.92 USD | €1.41 1.54 USD | €1.41 1.54 USD | €30.58M 33.43M USD | 0 | -€0.26 -0.2 USD | ||
| Tea Life Co., Ltd. 3172.T | ¥1,160 7.83 USD |
+0.78
|
¥5B 33.42M USD | ¥8K 54 USD | ¥1,148 7.75 USD | ¥1,165 7.86 USD | ¥5B 33.42M USD | 13.79 | ¥84 0.57 USD | ||
| Security Bancorp SCYT | $89.88 — |
0
|
$33.42M — | $100.00 — | $89.88 — | $89.88 — | $33.42M — | 8.43 | $10.65 — | ||
| SFD S.A. 7PQ.F | €0.56 0.61 USD |
+1.08
|
€30.57M 33.41M USD | €0.00 0 USD | €0.55 0.61 USD | €0.56 0.61 USD | €30.57M 33.41M USD | 18.66 | €0.03 0.03 USD | ||
| KANGLIM Co., Ltd 014200.KQ | ₩2,950 2.23 USD |
0
|
₩44B 33.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.41M USD | 0 | ₩0 0 USD | ||
| Ma Kuang Healthcare Holding Limited 4139.TWO | NT$24.00 0.76 USD |
0
|
NT$1.05B 33.41M USD | NT$38.00K 1.21K USD | NT$23.30 0.74 USD | NT$24.40 0.78 USD | NT$1.05B 33.41M USD | 0 | -NT$0.15 -0.004 USD | ||
| Vissem Electronics Co., Ltd. 072950.KQ | ₩5,520 4.17 USD |
-1.95
|
₩44B 33.38M USD | ₩107K 80.5 USD | ₩5,440 4.11 USD | ₩5,640 4.26 USD | ₩44B 33.38M USD | 0 | ₩0 0 USD | ||
| U. Y. Fincorp Limited UYFINCORP.BO | ₹14.50 0.18 USD |
+0.69
|
₹2.76B 33.37M USD | ₹1.25K 15.11 USD | ₹14.40 0.17 USD | ₹14.97 0.18 USD | ₹2.76B 33.37M USD | 15.93 | ₹0.91 0.01 USD | ||
| Ryzon Materials Limited MNS.AX | A$0.04 0.03 USD |
0
|
A$50.38M 33.34M USD | A$1.34M 883.73K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$50.38M 33.34M USD | 0 | -A$0.05 -0.03 USD | ||
| Oi Electric Co., Ltd. 6822.T | ¥3,690 24.91 USD |
-0.54
|
¥5B 33.32M USD | ¥100 0.68 USD | ¥3,690 24.91 USD | ¥3,690 24.91 USD | ¥5B 33.32M USD | 3.67 | ¥1K 6.78 USD | ||
| Dar SICAV DAR.F | €7.50 8.2 USD |
-1.32
|
€30.47M 33.3M USD | €150.00 163.97 USD | €7.50 8.2 USD | €7.50 8.2 USD | €30.47M 33.3M USD | 0 | -€0.98 -1.07 USD | ||
| AMICCOM Electronics Corporation 5272.TWO | NT$18.95 0.6 USD |
+0.53
|
NT$1.05B 33.28M USD | NT$24.57K 780.62 USD | NT$18.80 0.6 USD | NT$19.00 0.6 USD | NT$1.05B 33.28M USD | 0 | -NT$1.15 -0.03 USD | ||
| ROK Resources Inc. 8P2N.F | €0.13 0.14 USD |
0
|
€30.43M 33.26M USD | €60.00 65.59 USD | €0.13 0.14 USD | €0.13 0.14 USD | €30.43M 33.26M USD | 0 | -€0.01 -0.01 USD | ||
| Tons Lightology Inc. 4972.TWO | NT$18.40 0.58 USD |
+1.1
|
NT$1.05B 33.26M USD | NT$5.18K 164.6 USD | NT$18.35 0.58 USD | NT$18.65 0.59 USD | NT$1.05B 33.26M USD | 0 | -NT$1.38 -0.04 USD | ||
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | TRY 63.00 1.98 USD |
-3
|
TRY 1.06B 33.24M USD | TRY 11.08K 347.93 USD | TRY 63.00 1.98 USD | TRY 64.95 2.04 USD | TRY 1.06B 33.24M USD | 0 | -TRY 1.87 -0.05 USD | ||
| Novacyt S.A. NYZ.F | €0.43 0.47 USD |
+5.13
|
€30.40M 33.24M USD | €53.00 57.94 USD | €0.43 0.47 USD | €0.43 0.47 USD | €30.40M 33.24M USD | 0 | -€0.47 -0.5 USD | ||
| Sanyodo Holdings Inc 3058.T | ¥676 4.56 USD |
0
|
¥5B 33.24M USD | ¥2K 10.8 USD | ¥676 4.56 USD | ¥678 4.58 USD | ¥5B 33.24M USD | 18.22 | ¥37 0.25 USD | ||
| B3 Consulting Group AB (publ) B3.ST | SEK 37.35 3.65 USD |
-1.45
|
SEK 340.32M 33.22M USD | SEK 65.38K 6.38K USD | SEK 36.00 3.51 USD | SEK 37.85 3.69 USD | SEK 340.32M 33.22M USD | 266.78 | SEK 0.14 0.01 USD | ||
| SH Energy & Chemical Co., Ltd. 002360.KS | ₩405 0.31 USD |
-1.7
|
₩44B 33.22M USD | ₩194K 146.49 USD | ₩395 0.3 USD | ₩413 0.31 USD | ₩44B 33.22M USD | 0 | ₩0 0 USD | ||
| D. Western Therapeutics Institute, Inc. 6DW.F | €0.54 0.58 USD |
+7
|
€30.38M 33.21M USD | €0.00 0 USD | €0.54 0.58 USD | €0.54 0.58 USD | €30.38M 33.21M USD | 0 | -€0.15 -0.1 USD | ||
| Datrix S.p.A. BW6.F | €1.55 1.69 USD |
-0.64
|
€30.37M 33.2M USD | €1.00K 1.09K USD | €1.54 1.68 USD | €1.75 1.91 USD | €30.37M 33.2M USD | 0 | -€0.13 -0.1 USD | ||
| Griñó Ecologic, S.A. GRI.MC | €1.00 1.09 USD |
0
|
€30.37M 33.2M USD | €3.32K 3.63K USD | €1.00 1.09 USD | €1.00 1.09 USD | €30.37M 33.2M USD | 11.11 | €0.09 0.1 USD | ||
| Goodpatch, Inc. 7351.T | ¥563 3.8 USD |
-1.23
|
¥5B 33.19M USD | ¥30K 199.13 USD | ¥563 3.8 USD | ¥572 3.86 USD | ¥5B 33.19M USD | 12.21 | ¥46 0.31 USD | ||
| PT Trisula Textile Industries Tbk BELL.JK | IDR 72.00 0.0046 USD |
0
|
IDR 519.30B 33.18M USD | IDR 23.58M 1.51K USD | IDR 71.00 0.0045 USD | IDR 75.00 0.0047 USD | IDR 519.30B 33.18M USD | 1107.69 | IDR 0.07 0.000004 USD | ||
| Korea Asset Investment Securities Co., Ltd. 190650.KQ | ₩6,880 5.19 USD |
-0.72
|
₩44B 33.17M USD | ₩4K 2.83 USD | ₩6,870 5.19 USD | ₩6,930 5.23 USD | ₩44B 33.17M USD | 0 | ₩0 0 USD | ||
| Woosung Co., Ltd. 006980.KS | ₩17,120 12.92 USD |
+0.71
|
₩44B 33.17M USD | ₩2K 1.53 USD | ₩16,940 12.79 USD | ₩17,120 12.92 USD | ₩44B 33.17M USD | 0 | ₩0 0 USD | ||
| Phil Company,Inc. 3267.T | ¥915 6.18 USD |
+1.67
|
¥5B 33.17M USD | ¥23K 155.93 USD | ¥901 6.08 USD | ¥928 6.26 USD | ¥5B 33.17M USD | 9.21 | ¥99 0.67 USD | ||
| PT Maxindo Karya Anugerah Tbk MAXI.JK | IDR 54.00 0.0034 USD |
+1.89
|
IDR 518.95B 33.16M USD | IDR 33.85M 2.16K USD | IDR 52.00 0.0033 USD | IDR 56.00 0.0035 USD | IDR 518.95B 33.16M USD | 0 | IDR 0.00 0 USD | ||
| Enzo Biochem, Inc. EZB.F | €0.39 0.42 USD |
+1.57
|
€30.33M 33.15M USD | €400.00 437.25 USD | €0.39 0.42 USD | €0.39 0.42 USD | €30.33M 33.15M USD | 0 | -€0.13 -0.1 USD | ||
| Kalgoorlie Gold Mining KALMF | $0.03 — |
+13.33
|
$33.14M — | $418.00 — | $0.01 — | $0.01 — | $33.14M — | 0 | $0.00 — | ||
| PolarX Limited PX0.F | €0.01 0.0092 USD |
0
|
€30.30M 33.12M USD | €100.00K 109.31K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €30.30M 33.12M USD | 0 | €0.00 0 USD | ||
| Ryzon Materials Limited U1P.SG | €0.02 0.03 USD |
0
|
€30.30M 33.12M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €30.30M 33.12M USD | 0 | -€0.03 -0.03 USD | ||
| Ryzon Materials Limited U1P.F | €0.02 0.02 USD |
0
|
€30.30M 33.12M USD | €6.40K 7K USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.30M 33.12M USD | 0 | -€0.03 -0.03 USD | ||
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | TRY 170.10 5.34 USD |
-2.41
|
TRY 1.05B 33.12M USD | TRY 5.03K 158.03 USD | TRY 170.10 5.34 USD | TRY 175.00 5.5 USD | TRY 1.05B 33.12M USD | 243.00 | TRY 0.70 0.02 USD | ||
| GRITEE, Inc. 204020.KQ | ₩2,270 1.71 USD |
+0.89
|
₩44B 33.11M USD | ₩67K 50.41 USD | ₩2,225 1.68 USD | ₩2,280 1.72 USD | ₩44B 33.11M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||