Pagina di risultati 528 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,630 1.99 USD |
+0.38
|
₩29B 22.12M USD | ₩4K 2.87 USD | ₩2,580 1.95 USD | ₩2,630 1.99 USD | ₩29B 22.12M USD | 0 | ₩0 0 USD | ||
Ledax Co.,Ltd.
7602.T
JP
|
¥173 1.07 USD |
+4.22
|
¥4B 22.11M USD | ¥67K 414.36 USD | ¥166 1.02 USD | ¥174 1.07 USD | ¥4B 22.11M USD | 23.06 | ¥8 0.05 USD | ||
|
S&K Polytec Co., Ltd.
091340.KQ
KR
|
₩2,735 2.06 USD |
+4.79
|
₩29B 22.11M USD | ₩49K 36.65 USD | ₩2,610 1.97 USD | ₩2,760 2.08 USD | ₩29B 22.11M USD | 0 | ₩0 0 USD | ||
The Waterbase Limited
WATERBASE.BO
IN
|
₹44.11 0.53 USD |
-0.09
|
₹1.83B 22.11M USD | ₹1.28K 15.47 USD | ₹43.89 0.53 USD | ₹44.92 0.54 USD | ₹1.83B 22.11M USD | 0 | -₹2.46 -0.02 USD | ||
Western Uranium & Vanadium Corp.
7WT.F
DE
|
€0.27 0.31 USD |
-9.66
|
€19.15M 22.1M USD | €10.00K 11.54K USD | €0.27 0.31 USD | €0.27 0.31 USD | €19.15M 22.1M USD | 0 | -€0.06 -0.06 USD | ||
itsumo.inc.
7694.T
JP
|
¥603 3.72 USD |
-2.11
|
¥4B 22.1M USD | ¥58K 355.17 USD | ¥601 3.71 USD | ¥670 4.13 USD | ¥4B 22.1M USD | 14.51 | ¥42 0.26 USD | ||
OPG Power Ventures Plc
OPB.SG
DE
|
€0.05 0.05 USD |
0
|
€19.14M 22.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.14M 22.1M USD | 0 | €0.00 0 USD | ||
PT Quantum Clovera Investama Tbk
KREN.JK
ID
|
IDR 19.00 0.0012 USD |
0
|
IDR 345.81B 22.1M USD | IDR 345.88M 22.1K USD | IDR 18.00 0.0011 USD | IDR 21.00 0.0013 USD | IDR 345.81B 22.1M USD | 0 | -IDR 7.30 -0.0004 USD | ||
|
GGUMBI Inc.
407400.KQ
KR
|
₩2,025 1.53 USD |
-2.64
|
₩29B 22.09M USD | ₩23K 17.36 USD | ₩2,010 1.52 USD | ₩2,155 1.63 USD | ₩29B 22.09M USD | 0 | ₩0 0 USD | ||
|
Inticube Co., Ltd.
070590.KQ
KR
|
₩2,140 1.62 USD |
+0.47
|
₩29B 22.07M USD | ₩8K 5.72 USD | ₩2,080 1.57 USD | ₩2,160 1.63 USD | ₩29B 22.07M USD | 0 | ₩0 0 USD | ||
Leadway Technology Investment Group Limited
2086.HK
HK
|
HK$0.54 0.07 USD |
+8
|
HK$172.57M 22.06M USD | HK$400.00K 51.15K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$172.57M 22.06M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹151.60 1.83 USD |
+0.26
|
₹1.82B 22.06M USD | ₹1.09K 13.18 USD | ₹149.15 1.8 USD | ₹163.00 1.97 USD | ₹1.82B 22.06M USD | 0 | -₹0.53 -0.006 USD | ||
|
T.T. Limited
TTL.BO
IN
|
₹7.06 0.09 USD |
-0.98
|
₹1.82B 22.06M USD | ₹7.91K 95.67 USD | ₹6.80 0.08 USD | ₹7.40 0.09 USD | ₹1.82B 22.06M USD | 235.33 | ₹0.03 0.0003 USD | ||
|
Rama Vision Limited
RAMAVISION.BO
IN
|
₹174.90 2.12 USD |
-1.24
|
₹1.82B 22.06M USD | ₹1.46K 17.71 USD | ₹170.15 2.06 USD | ₹184.70 2.23 USD | ₹1.82B 22.06M USD | 37.37 | ₹4.68 0.06 USD | ||
Flexdeal Simfe S.A.
FLEXD.LS
PT
|
€5.15 5.94 USD |
0
|
€19.11M 22.06M USD | €2.00 2.31 USD | €5.15 5.94 USD | €5.15 5.94 USD | €19.11M 22.06M USD | 21.45 | €0.24 0.28 USD | ||
Ogunsen AB (publ)
OGUN-B.ST
SE
|
SEK 21.00 2.05 USD |
-0.47
|
SEK 225.92M 22.05M USD | SEK 13.54K 1.32K USD | SEK 20.60 2.01 USD | SEK 21.10 2.06 USD | SEK 225.92M 22.05M USD | 14.00 | SEK 1.50 0.15 USD | ||
|
PT Asuransi Ramayana Tbk
ASRM.JK
ID
|
IDR 270.00 0.02 USD |
+0.75
|
IDR 345.06B 22.05M USD | IDR 20.10K 1.28 USD | IDR 266.00 0.02 USD | IDR 270.00 0.02 USD | IDR 345.06B 22.05M USD | 67.66 | IDR 3.99 0.0002 USD | ||
Shengli Oil & Gas Pipe Holdings Limited
GSG.F
DE
|
€0.00 0.0051 USD |
0
|
€19.10M 22.05M USD | €50.94K 58.81K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €19.10M 22.05M USD | 0 | €0.00 0 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩3,150 2.38 USD |
-0.94
|
₩29B 22.04M USD | ₩5K 3.54 USD | ₩3,100 2.34 USD | ₩3,180 2.4 USD | ₩29B 22.04M USD | 0 | ₩0 0 USD | ||
|
Daisan Co., Ltd.
4750.T
JP
|
¥557 3.43 USD |
0
|
¥4B 22.03M USD | ¥2K 12.95 USD | ¥554 3.42 USD | ¥558 3.44 USD | ¥4B 22.03M USD | 56.89 | ¥10 0.06 USD | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩1,000 0.75 USD |
-0.6
|
₩29B 22.02M USD | ₩124K 93.89 USD | ₩976 0.74 USD | ₩1,003 0.76 USD | ₩29B 22.02M USD | 0 | ₩0 0 USD | ||
American Pacific Mining Corp
1QC1.F
DE
|
€0.08 0.09 USD |
0
|
€19.08M 22.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.08M 22.02M USD | 0 | €0.00 0 USD | ||
|
Essen Tech Co., Ltd.
043340.KQ
KR
|
₩614 0.46 USD |
+4.42
|
₩29B 22.01M USD | ₩20K 15.17 USD | ₩582 0.44 USD | ₩617 0.47 USD | ₩29B 22.01M USD | 0 | ₩0 0 USD | ||
|
APTOCROM Inc.
109960.KQ
KR
|
₩1,927 1.45 USD |
+2.77
|
₩29B 22M USD | ₩1K 0.96 USD | ₩1,865 1.41 USD | ₩1,937 1.46 USD | ₩29B 22M USD | 0 | ₩0 0 USD | ||
|
Zoom Corporation
6694.T
JP
|
¥826 5.09 USD |
-0.84
|
¥4B 22M USD | ¥3K 20.96 USD | ¥820 5.06 USD | ¥842 5.19 USD | ¥4B 22M USD | 0 | -¥560 -3.4 USD | ||
|
Nozaki Insatsu Shigyo Co., Ltd.
7919.T
JP
|
¥221 1.36 USD |
0
|
¥4B 22M USD | ¥3K 19.73 USD | ¥221 1.36 USD | ¥221 1.36 USD | ¥4B 22M USD | 7.77 | ¥28 0.18 USD | ||
|
Eiken Industries Co.,Ltd.
7265.T
JP
|
¥3,465 21.37 USD |
-0.57
|
¥4B 21.99M USD | ¥2K 9.25 USD | ¥3,440 21.21 USD | ¥3,465 21.37 USD | ¥4B 21.99M USD | 15.65 | ¥221 1.36 USD | ||
|
Plateer Co., Ltd.
367000.KQ
KR
|
₩3,590 2.71 USD |
+0.56
|
₩29B 21.99M USD | ₩3K 2.59 USD | ₩3,495 2.64 USD | ₩3,590 2.71 USD | ₩29B 21.99M USD | 0 | ₩0 0 USD | ||
CORREC Co., Ltd.
6578.T
JP
|
¥485 2.99 USD |
-0.21
|
¥4B 21.98M USD | ¥700 4.32 USD | ¥484 2.98 USD | ¥485 2.99 USD | ¥4B 21.98M USD | 0 | -¥17 -0.1 USD | ||
VIP Clothing Limited
VIPCLOTHNG.BO
IN
|
₹20.15 0.24 USD |
+0.75
|
₹1.82B 21.97M USD | ₹7.00 0.08 USD | ₹20.00 0.24 USD | ₹20.49 0.25 USD | ₹1.82B 21.97M USD | 19.56 | ₹1.03 0.01 USD | ||
Ting Sin Co., Ltd.
2358.TW
TW
|
NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$691.35M 21.97M USD | 0 | NT$0.00 0 USD | ||
VIP Clothing Limited
VIPCLOTHNG.NS
IN
|
₹20.14 0.24 USD |
+0.85
|
₹1.82B 21.96M USD | ₹8.31K 100.49 USD | ₹19.80 0.24 USD | ₹20.50 0.25 USD | ₹1.82B 21.96M USD | 19.36 | ₹1.04 0.01 USD | ||
Rubicon Organics Inc.
R07.F
DE
|
€0.26 0.3 USD |
-2.22
|
€19.02M 21.96M USD | €387.00 446.73 USD | €0.26 0.3 USD | €0.26 0.3 USD | €19.02M 21.96M USD | 0 | -€0.01 -0.01 USD | ||
Wolftank Group AG
WOLF.VI
AT
|
€3.60 4.16 USD |
0
|
€19.01M 21.95M USD | €120.00 138.52 USD | €3.60 4.16 USD | €3.60 4.16 USD | €19.01M 21.95M USD | 7.82 | €0.46 0.53 USD | ||
Class 1 Nickel and Technologies
NICLF
US
|
$0.11 — |
0
|
$21.94M — | $6.00K — | $0.11 — | $0.11 — | $21.94M — | 0 | $0.00 — | ||
Malmbergs Elektriska AB (publ)
MEAB-B.ST
SE
|
SEK 28.10 2.74 USD |
+1.81
|
SEK 224.80M 21.94M USD | SEK 355.00 34.65 USD | SEK 27.60 2.69 USD | SEK 28.10 2.74 USD | SEK 224.80M 21.94M USD | 0 | -SEK 0.97 -0.09 USD | ||
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹115.45 1.4 USD |
-4.51
|
₹1.81B 21.94M USD | ₹4.89K 59.11 USD | ₹114.90 1.39 USD | ₹120.20 1.45 USD | ₹1.81B 21.94M USD | 5.30 | ₹21.77 0.26 USD | ||
FACB Industries Incorporated Berhad
2984.KL
MY
|
MYR 1.23 0.26 USD |
0
|
MYR 103.18M 21.94M USD | MYR 0.00 0 USD | MYR 1.23 0.26 USD | MYR 1.23 0.26 USD | MYR 103.18M 21.94M USD | 61.50 | MYR 0.02 0.004 USD | ||
ST Group Food Industries Holdings Limited
DRX.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 29.27M 21.94M USD | SGD 5.00K 3.75K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 29.27M 21.94M USD | 0 | SGD 0.00 0 USD | ||
|
Caprihans India Limited
CAPRIHANS.BO
IN
|
₹102.90 1.24 USD |
-1.95
|
₹1.81B 21.93M USD | ₹3.13K 37.82 USD | ₹102.90 1.24 USD | ₹103.00 1.25 USD | ₹1.81B 21.93M USD | 0 | -₹27.53 -0.3 USD | ||
Community Investors Bancorp
CIBN
US
|
$27.60 — |
0
|
$21.92M — | $100.00 — | $27.60 — | $27.60 — | $21.92M — | 6.43 | $4.29 — | ||
Joy Spreader Group Inc.
5YN.MU
DE
|
€0.01 0.0092 USD |
0
|
€18.98M 21.9M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €18.98M 21.9M USD | 0 | €0.00 0 USD | ||
|
SDN Company., Ltd.
099220.KQ
KR
|
₩5,350 4.04 USD |
+0.94
|
₩29B 21.88M USD | ₩11K 8.05 USD | ₩5,180 3.91 USD | ₩5,390 4.07 USD | ₩29B 21.88M USD | 0 | ₩0 0 USD | ||
|
HKS Co., Ltd.
7219.T
JP
|
¥2,506 15.45 USD |
+0.24
|
¥4B 21.86M USD | ¥700 4.32 USD | ¥2,505 15.45 USD | ¥2,507 15.46 USD | ¥4B 21.86M USD | 7.24 | ¥346 2.13 USD | ||
Cosmos Yatirim Holding Anonim Sirketi
COSMO.IS
TR
|
TRY 100.60 3.16 USD |
-1.76
|
TRY 695.90M 21.85M USD | TRY 41.55K 1.3K USD | TRY 95.00 2.98 USD | TRY 102.40 3.22 USD | TRY 695.90M 21.85M USD | 143.71 | TRY 0.70 0.02 USD | ||
Context Therapeutics Inc.
6K9.F
DE
|
€0.21 0.24 USD |
-5.5
|
€18.93M 21.85M USD | €3.00K 3.46K USD | €0.21 0.24 USD | €0.21 0.24 USD | €18.93M 21.85M USD | 0 | -€0.32 -0.3 USD | ||
|
Jindo.Co., Ltd.
088790.KS
KR
|
₩2,325 1.75 USD |
+0.43
|
₩29B 21.85M USD | ₩13K 9.55 USD | ₩2,280 1.72 USD | ₩2,375 1.79 USD | ₩29B 21.85M USD | 0 | ₩0 0 USD | ||
KIYO Learning Co.,Ltd.
7353.T
JP
|
¥515 3.18 USD |
+0.78
|
¥4B 21.84M USD | ¥2K 12.95 USD | ¥510 3.14 USD | ¥515 3.18 USD | ¥4B 21.84M USD | 8.92 | ¥58 0.36 USD | ||
|
PT Satria Antaran Prima Tbk
SAPX.JK
ID
|
IDR 410.00 0.03 USD |
-1.91
|
IDR 341.67B 21.83M USD | IDR 1.19M 75.93 USD | IDR 396.00 0.03 USD | IDR 432.00 0.03 USD | IDR 341.67B 21.83M USD | 163.34 | IDR 2.51 0.0001 USD | ||
Wolftank Group AG
WAH.MU
DE
|
€3.58 4.13 USD |
0
|
€18.91M 21.83M USD | €0.00 0 USD | €3.58 4.13 USD | €3.58 4.13 USD | €18.91M 21.83M USD | 7.78 | €0.46 0.53 USD | ||
Caldwell Partners
CWLPF
US
|
$0.74 — |
0
|
$21.82M — | $1.07K — | $0.76 — | $0.76 — | $21.82M — | 8.22 | $0.09 — | ||
Next Hydrogen
NXHSF
US
|
$0.31 — |
0
|
$21.80M — | $2.50K — | $0.29 — | $0.29 — | $21.80M — | 0 | -$0.10 — | ||
Brand Concepts Limited
BCONCEPTS.BO
IN
|
₹144.35 1.75 USD |
+1.62
|
₹1.80B 21.8M USD | ₹355.00 4.29 USD | ₹142.15 1.72 USD | ₹144.35 1.75 USD | ₹1.80B 21.8M USD | 185.06 | ₹0.78 0.009 USD | ||
Mont Royal Resources Limited
D7H0.F
DE
|
€0.09 0.1 USD |
0
|
€18.87M 21.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.87M 21.78M USD | 0 | €0.00 0 USD | ||
NEFAZ Publicly Traded Company
NFAZ.ME
RU
|
RUB 245.00 2.71 USD |
0
|
RUB 1.97B 21.76M USD | RUB 2.56K 28.29 USD | RUB 242.00 2.67 USD | RUB 250.00 2.76 USD | RUB 1.97B 21.76M USD | 3.22 | RUB 76.03 0.84 USD | ||
|
DAP Corporation
066900.KQ
KR
|
₩1,790 1.35 USD |
+0.34
|
₩29B 21.75M USD | ₩3K 2.25 USD | ₩1,720 1.3 USD | ₩1,809 1.37 USD | ₩29B 21.75M USD | 0 | ₩0 0 USD | ||
Maternus-Kliniken Aktiengesellschaft
MAK.F
DE
|
€0.86 0.99 USD |
0
|
€18.85M 21.75M USD | €10.42K 12.03K USD | €0.86 0.99 USD | €0.86 0.99 USD | €18.85M 21.75M USD | 0 | -€0.65 -0.7 USD | ||
|
T.T. Limited
TTL.NS
IN
|
₹6.96 0.08 USD |
-2.11
|
₹1.80B 21.75M USD | ₹95.83K 1.16K USD | ₹6.90 0.08 USD | ₹7.27 0.09 USD | ₹1.80B 21.75M USD | 232.00 | ₹0.03 0.0003 USD | ||
|
Signet Industries Limited
SIGIND.NS
IN
|
₹61.05 0.74 USD |
+4.97
|
₹1.80B 21.74M USD | ₹14.58K 176.42 USD | ₹55.31 0.67 USD | ₹61.06 0.74 USD | ₹1.80B 21.74M USD | 8.15 | ₹7.49 0.09 USD | ||
Exxaro Resources Limited
EXX.JO
ZA
|
ZAC 17,391.00 9.29 USD |
-0.28
|
ZAC 40.72B 21.74M USD | ZAC 392.73K 209.7 USD | ZAC 17,159.00 9.16 USD | ZAC 17,465.00 9.33 USD | ZAC 40.72B 21.74M USD | 6.08 | ZAC 28.56 0.02 USD | ||
VREF Seville Real Estate Holdco SOCIMI S.A.
MLVRF.PA
FR
|
€3.76 4.34 USD |
+0.27
|
€18.80M 21.7M USD | €0.00 0 USD | €3.75 4.33 USD | €3.75 4.33 USD | €18.80M 21.7M USD | 0 | €0.00 0 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.NS
IN
|
₹65.31 0.79 USD |
-1.33
|
₹1.79B 21.7M USD | ₹9.90K 119.8 USD | ₹64.41 0.78 USD | ₹67.97 0.82 USD | ₹1.79B 21.7M USD | 0 | -₹13.11 -0.1 USD | ||
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹7.31 0.09 USD |
-1.88
|
₹1.79B 21.69M USD | ₹61.32K 741.85 USD | ₹7.31 0.09 USD | ₹7.59 0.09 USD | ₹1.79B 21.69M USD | 30.45 | ₹0.24 0.002 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩1,504 1.14 USD |
-1.57
|
₩29B 21.69M USD | ₩23K 17.2 USD | ₩1,503 1.13 USD | ₩1,546 1.17 USD | ₩29B 21.69M USD | 0 | ₩0 0 USD | ||
|
YCIH Green High-Performance Concrete Company Limited
1847.HK
HK
|
HK$0.38 0.05 USD |
-5
|
HK$169.58M 21.68M USD | HK$115.00K 14.7K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$169.58M 21.68M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Biotechnology Assets SA
041.SG
DE
|
€0.25 0.29 USD |
0
|
€18.78M 21.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.78M 21.68M USD | 0 | €0.00 0 USD | ||
Central Telegraph Public Joint Stock Company
CNTL.ME
RU
|
RUB 9.28 0.1 USD |
+0.22
|
RUB 1.96B 21.67M USD | RUB 54.90K 606.64 USD | RUB 9.24 0.1 USD | RUB 9.36 0.1 USD | RUB 1.96B 21.67M USD | 22.63 | RUB 0.41 0.004 USD | ||
|
General Oyster, Inc.
3224.T
JP
|
¥658 4.06 USD |
+0.46
|
¥4B 21.66M USD | ¥1K 8.02 USD | ¥657 4.05 USD | ¥660 4.07 USD | ¥4B 21.66M USD | 0 | -¥35 -0.2 USD | ||
Scandinavian Investment Group A/S
2D2.F
DE
|
€0.41 0.48 USD |
-0.96
|
€18.76M 21.66M USD | €0.00 0 USD | €0.41 0.48 USD | €0.42 0.48 USD | €18.76M 21.66M USD | 5.91 | €0.07 0.08 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹129.50 1.57 USD |
0
|
₹1.79B 21.66M USD | ₹118.00 1.43 USD | ₹127.30 1.54 USD | ₹129.50 1.57 USD | ₹1.79B 21.66M USD | 3.80 | ₹34.03 0.41 USD | ||
|
Hanchang Ind.Co.,Ltd
079170.KQ
KR
|
₩5,550 4.19 USD |
-0.89
|
₩29B 21.66M USD | ₩944 0.71 USD | ₩5,520 4.17 USD | ₩5,620 4.24 USD | ₩29B 21.66M USD | 0 | ₩0 0 USD | ||
Brand Concepts Limited
BCONCEPTS.NS
IN
|
₹143.39 1.73 USD |
+0.65
|
₹1.79B 21.65M USD | ₹5.19K 62.74 USD | ₹142.00 1.72 USD | ₹146.90 1.78 USD | ₹1.79B 21.65M USD | 183.83 | ₹0.78 0.009 USD | ||
Phatra Leasing Public Company Limited
PL.BK
TH
|
THB 1.29 0.04 USD |
-0.77
|
THB 769.50M 21.65M USD | THB 100.00 2.81 USD | THB 1.29 0.04 USD | THB 1.29 0.04 USD | THB 769.50M 21.65M USD | 16.12 | THB 0.08 0.002 USD | ||
|
Phatra Leasing Public Company Limited
PL-R.BK
TH
|
THB 1.29 0.04 USD |
-0.77
|
THB 769.50M 21.65M USD | THB 100.00 2.81 USD | THB 1.29 0.04 USD | THB 1.29 0.04 USD | THB 769.50M 21.65M USD | 18.42 | THB 0.07 0.001 USD | ||
|
Catenon, S.A.
8Y9.F
DE
|
€1.06 1.22 USD |
-0.47
|
€18.75M 21.65M USD | €2.89K 3.34K USD | €1.06 1.22 USD | €1.08 1.24 USD | €18.75M 21.65M USD | 8.15 | €0.13 0.15 USD | ||
|
IP Rings Limited
IPRINGLTD.BO
IN
|
₹141.15 1.71 USD |
-1.12
|
₹1.79B 21.65M USD | ₹162.00 1.96 USD | ₹138.15 1.67 USD | ₹146.45 1.77 USD | ₹1.79B 21.65M USD | 57.84 | ₹2.44 0.03 USD | ||
|
Eyesvision Corp.
031310.KQ
KR
|
₩964 0.73 USD |
-3.21
|
₩29B 21.65M USD | ₩48K 35.92 USD | ₩950 0.72 USD | ₩998 0.75 USD | ₩29B 21.65M USD | 0 | ₩0 0 USD | ||
|
Immovaria Real Estate AG
IR1.MU
DE
|
€2.46 2.84 USD |
0
|
€18.75M 21.64M USD | €0.00 0 USD | €2.46 2.84 USD | €2.46 2.84 USD | €18.75M 21.64M USD | 0 | -€0.04 -0.04 USD | ||
|
TEB Bancorp
TBBA
US
|
$8.24 — |
0
|
$21.62M — | $125.00 — | $8.24 — | $8.24 — | $21.62M — | 4.96 | $1.66 — | ||
|
Mitsuboshi Co., Ltd.
5820.T
JP
|
¥850 5.24 USD |
+1.31
|
¥4B 21.62M USD | ¥13K 80.78 USD | ¥833 5.14 USD | ¥850 5.24 USD | ¥4B 21.62M USD | 9.60 | ¥88 0.55 USD | ||
|
Advanced Connection Technology Inc.
3492.TWO
TW
|
NT$19.15 0.61 USD |
-1.29
|
NT$680.43M 21.62M USD | NT$22.03K 699.98 USD | NT$19.10 0.61 USD | NT$19.35 0.61 USD | NT$680.43M 21.62M USD | 14.96 | NT$1.28 0.04 USD | ||
PAID
PAYD
US
|
$2.55 — |
0
|
$21.62M — | $320.00 — | $2.20 — | $2.20 — | $21.62M — | 255.00 | $0.01 — | ||
|
ISAAC Engineering Co.,Ltd
351330.KQ
KR
|
₩3,455 2.61 USD |
-0.58
|
₩29B 21.62M USD | ₩10K 7.17 USD | ₩3,400 2.57 USD | ₩3,530 2.66 USD | ₩29B 21.62M USD | 0 | ₩0 0 USD | ||
Mexco Energy Corporation
MZB.F
DE
|
€9.15 10.56 USD |
+1.67
|
€18.72M 21.61M USD | €1.00K 1.15K USD | €9.15 10.56 USD | €9.15 10.56 USD | €18.72M 21.61M USD | 14.29 | €0.64 0.74 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.BO
IN
|
₹65.00 0.79 USD |
-2.26
|
₹1.78B 21.59M USD | ₹1.14K 13.73 USD | ₹65.00 0.79 USD | ₹66.50 0.8 USD | ₹1.78B 21.59M USD | 0 | -₹13.26 -0.1 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$7.55 0.24 USD |
-3.08
|
NT$679.50M 21.59M USD | NT$102.46K 3.26K USD | NT$7.20 0.23 USD | NT$7.79 0.25 USD | NT$679.50M 21.59M USD | 44.41 | NT$0.17 0.005 USD | ||
ZeroStack
FLGC
US
|
$8.95 — |
0
|
$21.59M — | $0.00 — | $0.00 — | $0.00 — | $21.59M — | 0 | $0.00 — | ||
SciDev Limited
INFA.F
DE
|
€0.09 0.11 USD |
0
|
€18.70M 21.58M USD | €5.00K 5.78K USD | €0.09 0.11 USD | €0.09 0.11 USD | €18.70M 21.58M USD | 0 | -€0.02 -0.02 USD | ||
|
FORLIFE Co., Ltd.
3477.T
JP
|
¥875 5.4 USD |
0
|
¥4B 21.58M USD | ¥2K 9.87 USD | ¥870 5.36 USD | ¥875 5.4 USD | ¥4B 21.58M USD | 5.96 | ¥147 0.91 USD | ||
|
Shreyans Industries Limited
SHREYANIND.NS
IN
|
₹129.00 1.56 USD |
-0.02
|
₹1.78B 21.58M USD | ₹6.62K 80.05 USD | ₹128.80 1.56 USD | ₹129.95 1.57 USD | ₹1.78B 21.58M USD | 0 | -₹10.14 -0.1 USD | ||
|
Ichishin Holdings Co.,Ltd.
4645.T
JP
|
¥435 2.68 USD |
-0.91
|
¥4B 21.57M USD | ¥4K 22.2 USD | ¥435 2.68 USD | ¥445 2.74 USD | ¥4B 21.57M USD | 4.50 | ¥97 0.6 USD | ||
|
Nihon Kogyo Co., Ltd.
5279.T
JP
|
¥1,198 7.39 USD |
0
|
¥3B 21.54M USD | ¥1K 6.78 USD | ¥1,188 7.33 USD | ¥1,200 7.4 USD | ¥3B 21.54M USD | 6.12 | ¥196 1.21 USD | ||
Maternus-Kliniken Aktiengesellschaft
MAK.DE
DE
|
€0.89 1.03 USD |
+0.56
|
€18.66M 21.54M USD | €42.00 48.48 USD | €0.86 0.99 USD | €0.90 1.04 USD | €18.66M 21.54M USD | 0 | -€0.65 -0.7 USD | ||
|
Race Eco Chain Limited
RACE.BO
IN
|
₹103.10 1.25 USD |
+3.1
|
₹1.78B 21.53M USD | ₹2.16K 26.12 USD | ₹102.25 1.24 USD | ₹104.00 1.26 USD | ₹1.78B 21.53M USD | 22.60 | ₹4.56 0.06 USD | ||
|
Moong Pattana International Public Company Limited
MOONG-R.BK
TH
|
THB 2.30 0.06 USD |
0
|
THB 764.61M 21.51M USD | THB 137.40K 3.87K USD | THB 2.30 0.06 USD | THB 2.32 0.07 USD | THB 764.61M 21.51M USD | 12.77 | THB 0.18 0.005 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$9.36 0.3 USD |
+0.21
|
NT$677.04M 21.51M USD | NT$47.72K 1.52K USD | NT$9.31 0.3 USD | NT$9.38 0.3 USD | NT$677.04M 21.51M USD | 4.19 | NT$2.23 0.07 USD | ||
|
Pujiang International Group Limited
2WT.F
DE
|
€0.02 0.02 USD |
0
|
€18.63M 21.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.63M 21.51M USD | 0 | €0.00 0 USD | ||
|
CammSys Corp.
050110.KQ
KR
|
₩4,890 3.69 USD |
-2.98
|
₩28B 21.49M USD | ₩38K 28.98 USD | ₩4,815 3.63 USD | ₩5,110 3.86 USD | ₩28B 21.49M USD | 0 | ₩0 0 USD | ||
|
HL Global Enterprises Limited
AVX.SI
SG
|
SGD 0.31 0.23 USD |
-10.29
|
SGD 28.64M 21.47M USD | SGD 2.00K 1.5K USD | SGD 0.31 0.23 USD | SGD 0.31 0.23 USD | SGD 28.64M 21.47M USD | 15.25 | SGD 0.02 0.01 USD | ||
Nevada Copper Corp.
ZYTA.F
DE
|
€0.01 0.02 USD |
0
|
€18.58M 21.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.58M 21.45M USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
