Pagina di risultati 528 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Foods Co., Ltd. 2599.T | $2,442 16.48 USD |
0
|
$11.78B 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.78B 79.49M USD | 0 | $0 0 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $75.2 2.39 USD |
+1.48
|
$2.5B 79.48M USD | $17.82K 566.2 USD | $73.8 2.35 USD | $75.5 2.4 USD | $2.5B 79.48M USD | 0 | -$2.71 -0.08 USD | |
| Bella Casa Fashion & Retail Limited BELLACASA.BO | $490.7 5.94 USD |
-2.65
|
$6.57B 79.48M USD | $4.89K 59.17 USD | $483.2 5.85 USD | $505 6.11 USD | $6.57B 79.48M USD | 39.41 | $12.45 0.15 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,083 7.31 USD |
-0.82
|
$11.77B 79.47M USD | $16.7K 112.73 USD | $1,082 7.3 USD | $1,100 7.43 USD | $11.77B 79.47M USD | 0 | -$338.1 -2.2 USD | |
| Rayence Co., Ltd. 228850.KQ | $6,690 5.05 USD |
+0.45
|
$105.28B 79.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.28B 79.47M USD | 0 | $0 0 USD | |
| MMP Industries Limited MMP.NS | $258.53 3.13 USD |
+1.29
|
$6.57B 79.45M USD | $19.24K 232.77 USD | $253.6 3.07 USD | $263 3.18 USD | $6.57B 79.45M USD | 17.25 | $14.98 0.18 USD | |
| Société de la Tour Eiffel 0IUE.L | $4.93 5.39 USD |
-1.79
|
$72.68M 79.44M USD | $2 2.19 USD | $4.93 5.39 USD | $4.93 5.39 USD | $72.68M 79.44M USD | 29.69 | $0.17 0.18 USD | |
| Arch Biopartners ACHFF | $1.2 — |
-0.83
|
$79.43M — | $1K — | $1.2 — | $1.22 — | $79.43M — | 0 | -$0.04 — | |
| Godex International Co., Ltd 4987.TWO | $78.4 2.49 USD |
+0.13
|
$2.5B 79.41M USD | $15.38K 488.74 USD | $78.3 2.49 USD | $78.9 2.51 USD | $2.5B 79.41M USD | 10.94 | $7.16 0.23 USD | |
| MCOT Public Company Limited OLU.F | $0.1 0.11 USD |
-3.77
|
$72.63M 79.4M USD | $95 103.85 USD | $0.1 0.11 USD | $0.1 0.11 USD | $72.63M 79.4M USD | 0 | -$0.01 -0.01 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.67 0.05 USD |
-1.18
|
$2.82B 79.37M USD | $377.6K 10.62K USD | $1.65 0.05 USD | $1.71 0.05 USD | $2.82B 79.37M USD | 5.06 | $0.33 0.009 USD | |
| Nova Cannabis Inc. 2LK.F | $1.16 1.27 USD |
0
|
$72.61M 79.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.61M 79.37M USD | 0 | $0 0 USD | |
| Quratis Inc. 348080.KQ | $1,423 1.07 USD |
-3.2
|
$105.11B 79.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.11B 79.34M USD | 0 | $0 0 USD | |
| Adagene Inc. 978.F | $1.51 1.65 USD |
-2.58
|
$72.57M 79.33M USD | $0 0 USD | $1.51 1.65 USD | $1.55 1.69 USD | $72.57M 79.33M USD | 0 | -$0.66 -0.7 USD | |
| Identiv, Inc. INVN.F | $2.98 3.25 USD |
+0.51
|
$72.57M 79.33M USD | $300 327.94 USD | $2.98 3.25 USD | $2.98 3.25 USD | $72.57M 79.33M USD | 0 | -$0.99 -1.08 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $2,825 2.13 USD |
+1.99
|
$105.05B 79.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.05B 79.3M USD | 0 | $0 0 USD | |
| RONGZUN INT'L H 1780.HK | $1 0.13 USD |
0
|
$620M 79.27M USD | $17.5K 2.24K USD | $0.8299 0.11 USD | $0.8299 0.11 USD | $620M 79.27M USD | 100.00 | $0.01 0.001 USD | |
| Smart Sand, Inc. 1SD.F | $1.61 1.76 USD |
0
|
$72.51M 79.26M USD | $185 202.23 USD | $1.61 1.76 USD | $1.61 1.76 USD | $72.51M 79.26M USD | 0 | -$0.47 -0.5 USD | |
| Adocia SA A89.F | $3.99 4.36 USD |
-6.67
|
$72.51M 79.26M USD | $200 218.63 USD | $3.99 4.36 USD | $4.04 4.41 USD | $72.51M 79.26M USD | 0 | -$1 -1.09 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $1.99 0.06 USD |
+1.02
|
$2.82B 79.26M USD | $666.1K 18.74K USD | $1.96 0.06 USD | $2.02 0.06 USD | $2.82B 79.26M USD | 5.68 | $0.35 0.009 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.25 0.27 USD |
+5.04
|
$72.5M 79.25M USD | $387 423.04 USD | $0.25 0.27 USD | $0.25 0.27 USD | $72.5M 79.25M USD | 0 | -$0.27 -0.2 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $155 0.0099 USD |
-1.9
|
$1.24T 79.25M USD | $2.6K 0.17 USD | $155 0.0099 USD | $156 0.0099 USD | $1.24T 79.25M USD | 0 | -$0.08 -0.000005 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $83 2.64 USD |
-3.49
|
$2.49B 79.23M USD | $62.76K 1.99K USD | $83 2.64 USD | $85.5 2.72 USD | $2.49B 79.23M USD | 17.18 | $4.83 0.15 USD | |
| IG Design IGDFF | $0.77 — |
0
|
$79.23M — | $1K — | $0.81 — | $0.81 — | $79.23M — | 4.81 | $0.16 — | |
| Integrated Financial IFHI | $33.8 — |
0
|
$79.23M — | $0 — | $0 — | $0 — | $79.23M — | 0 | $0 — | |
| Molinos Juan Semino S.A. SEMI.BA | $26.8 0.03 USD |
-0.56
|
$67B 79.2M USD | $547.79K 647.51 USD | $26 0.03 USD | $27.2 0.03 USD | $67B 79.2M USD | 0 | -$1.28 -0.001 USD | |
| Aware, Inc. AWR.MU | $3.36 3.67 USD |
0
|
$72.44M 79.19M USD | $280 306.08 USD | $3.36 3.67 USD | $3.36 3.67 USD | $72.44M 79.19M USD | 0 | -$0.26 -0.2 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.4199 0.46 USD |
+8.29
|
$72.42M 79.16M USD | $6.05K 6.61K USD | $0.38 0.42 USD | $0.4199 0.46 USD | $72.42M 79.16M USD | 2.61 | $0.16 0.17 USD | |
| CreoSG Co.,Ltd. 040350.KQ | $563 0.42 USD |
-1.23
|
$104.84B 79.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.84B 79.13M USD | 0 | $0 0 USD | |
| Menon Bearings Limited MENONBE.BO | $116.7 1.41 USD |
+0.34
|
$6.54B 79.12M USD | $6.48K 78.34 USD | $114.4 1.38 USD | $118 1.43 USD | $6.54B 79.12M USD | 27.26 | $4.28 0.05 USD | |
| Les Docks des Pétroles d'Ambès -SA DPAM.PA | $740 808.92 USD |
+3.5
|
$72.37M 79.11M USD | $4 4.37 USD | $725 792.52 USD | $740 808.92 USD | $72.37M 79.11M USD | 16.58 | $44.62 48.78 USD | |
| Acrinova AB (publ) ACRI-B.ST | $11.75 1.15 USD |
-1.67
|
$810.32M 79.1M USD | $16.56K 1.62K USD | $11.6 1.13 USD | $11.75 1.15 USD | $810.32M 79.1M USD | 14.15 | $0.83 0.08 USD | |
| CAG Group AB (publ) CAG.ST | $113 11.03 USD |
+0.44
|
$809.94M 79.06M USD | $10.83K 1.06K USD | $109.5 10.69 USD | $113 11.03 USD | $809.94M 79.06M USD | 17.06 | $6.62 0.65 USD | |
| Mangold Fondkommission AB MANG.ST | $1,720 167.89 USD |
0
|
$809.85M 79.05M USD | $2 0.2 USD | $1,720 167.89 USD | $1,720 167.89 USD | $809.85M 79.05M USD | 0 | -$13.41 -1.3 USD | |
| Menon Bearings Limited MENONBE.NS | $116.37 1.41 USD |
+0.24
|
$6.53B 79.04M USD | $37.47K 453.34 USD | $115.02 1.39 USD | $118.41 1.43 USD | $6.53B 79.04M USD | 27.18 | $4.28 0.05 USD | |
| AXIL Brands, Inc. RVIV | $13.5 — |
0
|
$79.03M — | $0 — | $0 — | $0 — | $79.03M — | 0 | $0 — | |
| Bien Sparebank ASA BIEN.OL | $145 13.91 USD |
-1.36
|
$823.63M 79.01M USD | $1.62K 155.21 USD | $145 13.91 USD | $149 14.29 USD | $823.63M 79.01M USD | 13.75 | $10.54 1.01 USD | |
| Gretex Corporate Services Ltd GCSL.BO | $288.45 3.49 USD |
0
|
$6.53B 79.01M USD | $24.48K 296.17 USD | $280.95 3.4 USD | $294.95 3.57 USD | $6.53B 79.01M USD | 23.09 | $12.49 0.15 USD | |
| OneSoft Solutions Inc. OSS.V | $0.8699 0.65 USD |
0
|
$106.4M 78.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.4M 78.95M USD | 0 | $0 0 USD | |
| SIR Royalty Income Fund SIRZF | $9.4 — |
0
|
$78.92M — | $900 — | $9.4 — | $9.45 — | $78.92M — | 10.56 | $0.89 — | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.25 0.15 USD |
0
|
$2.8B 78.91M USD | $651.2K 18.32K USD | $5.15 0.14 USD | $5.25 0.15 USD | $2.8B 78.91M USD | 16.40 | $0.32 0.009 USD | |
| Catcha Inv CHAA | $8.9 — |
0
|
$78.9M — | $0 — | $0 — | $0 — | $78.9M — | 0 | $0 — | |
| TMT Steel Public Company Limited TMT-R.BK | $3.22 0.09 USD |
-0.62
|
$2.8B 78.89M USD | $345.4K 9.72K USD | $3.2 0.09 USD | $3.26 0.09 USD | $2.8B 78.89M USD | 14.63 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.22 0.09 USD |
-0.62
|
$2.8B 78.89M USD | $345.4K 9.72K USD | $3.2 0.09 USD | $3.26 0.09 USD | $2.8B 78.89M USD | 0 | -$0.05 -0.001 USD | |
| Dentis Co.,Ltd 261200.KQ | $6,840 5.16 USD |
+1.03
|
$104.5B 78.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.5B 78.88M USD | 0 | $0 0 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | $7.7 8.42 USD |
+0.52
|
$72.11M 78.83M USD | $4 4.37 USD | $7.7 8.42 USD | $7.7 8.42 USD | $72.11M 78.83M USD | 4.78 | $1.61 1.76 USD | |
| Poujoulat SA 72Y.F | $9.02 9.86 USD |
-3.84
|
$72.09M 78.81M USD | $7 7.65 USD | $9.02 9.86 USD | $9.02 9.86 USD | $72.09M 78.81M USD | 20.04 | $0.45 0.49 USD | |
| Marks Electrical Group PLC KV7.F | $0.65 0.71 USD |
-0.77
|
$72.08M 78.8M USD | $10 10.93 USD | $0.65 0.71 USD | $0.65 0.71 USD | $72.08M 78.8M USD | 0 | -$0.01 -0.01 USD | |
| Mr.Bricolage S.A. 4OL.F | $6.88 7.52 USD |
+1.18
|
$72.05M 78.76M USD | $20 21.86 USD | $6.84 7.48 USD | $6.88 7.52 USD | $72.05M 78.76M USD | 5.41 | $1.27 1.39 USD | |
| MNTN MNTN | $11 — |
-2.57
|
$78.74M — | $578 — | $11 — | $11 — | $78.74M — | 0 | -$0.31 — | |
| Triterras, Inc. 6K4.F | $1.26 1.38 USD |
0
|
$72.03M 78.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.03M 78.73M USD | 0 | $0 0 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.17 0.19 USD |
+2.41
|
$72.02M 78.73M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.19 USD | $72.02M 78.73M USD | 5.66 | $0.03 0.03 USD | |
| Goldshore Resources Inc. 8X00.F | $0.2099 0.23 USD |
-0.93
|
$72.01M 78.72M USD | $27K 29.51K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $72.01M 78.72M USD | 0 | -$0.01 -0.01 USD | |
| Saga Communications, Inc. SGHB.F | $10.3 11.26 USD |
0
|
$72M 78.7M USD | $1K 1.09K USD | $10.3 11.26 USD | $10.6 11.59 USD | $72M 78.7M USD | 21.02 | $0.49 0.54 USD | |
| Bang & Olufsen A/S 0MRM.L | $13.2 1.94 USD |
+0.3
|
$536.76M 78.7M USD | $572 83.87 USD | $13.2 1.94 USD | $13.2 1.94 USD | $536.76M 78.7M USD | 0 | -$0.04 -0.006 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $8.3 0.23 USD |
0
|
$2.79B 78.64M USD | $27.4K 770.96 USD | $8 0.23 USD | $8.35 0.23 USD | $2.79B 78.64M USD | 6.80 | $1.22 0.03 USD | |
| Katahdin Bankshares KTHN | $24.7 — |
+3.56
|
$78.62M — | $100 — | $24.7 — | $24.7 — | $78.62M — | 9.11 | $2.71 — | |
| Reitmans (Canada) RTMNF | $1.71 — |
0
|
$78.61M — | $200 — | $1.71 — | $1.71 — | $78.61M — | 10.05 | $0.17 — | |
| Ashima Limited ASHIMASYN.BO | $33.9 0.41 USD |
+3.54
|
$6.5B 78.61M USD | $96.13K 1.16K USD | $32.33 0.39 USD | $34.33 0.42 USD | $6.5B 78.61M USD | 7.13 | $4.75 0.06 USD | |
| Zeta Resources Limited 9ZR.SG | $0.13 0.14 USD |
0
|
$71.9M 78.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9M 78.6M USD | 0 | $0 0 USD | |
| ALSP Orchid Acquisition Corporation I ALOR | $10.88 — |
0
|
$78.6M — | $0 — | $0 — | $0 — | $78.6M — | 0 | $0 — | |
| Moneyboxx Finance Limited MONEYBOXX.BO | $198.75 2.4 USD |
-3.38
|
$6.49B 78.56M USD | $18.88K 228.38 USD | $196.05 2.37 USD | $214.9 2.6 USD | $6.49B 78.56M USD | 55.82 | $3.56 0.04 USD | |
| 2invest AG 2INV.F | $12.5 13.66 USD |
0
|
$71.85M 78.54M USD | $2 2.19 USD | $12.4 13.55 USD | $12.7 13.88 USD | $71.85M 78.54M USD | 3.23 | $3.86 4.22 USD | |
| Finger, Inc. 163730.KQ | $11,300 8.53 USD |
+0.62
|
$104.05B 78.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.05B 78.54M USD | 0 | $0 0 USD | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| Marchex, Inc. NHM.F | $1.49 1.63 USD |
+6.43
|
$71.84M 78.53M USD | $1K 1.09K USD | $1.45 1.59 USD | $1.49 1.63 USD | $71.84M 78.53M USD | 0 | -$0.12 -0.1 USD | |
| Nova Cannabis NVACF | $1.26 — |
0
|
$78.53M — | $0 — | $0 — | $0 — | $78.53M — | 0 | $0 — | |
| World Index Shares ETFs - CSI HK 100 Tracker 2825.HK | $26.7 3.41 USD |
+0.98
|
$614.1M 78.52M USD | $2K 255.73 USD | $26.68 3.41 USD | $26.68 3.41 USD | $614.1M 78.52M USD | 0 | $0 0 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $7.02 7.67 USD |
+0.57
|
$71.83M 78.52M USD | $1.15K 1.26K USD | $6.96 7.61 USD | $7.02 7.67 USD | $71.83M 78.52M USD | 5.52 | $1.27 1.39 USD | |
| Yonggu Group Inc. 5546.TW | $29.95 0.95 USD |
0
|
$2.47B 78.5M USD | $1.12K 35.52 USD | $29.95 0.95 USD | $29.95 0.95 USD | $2.47B 78.5M USD | 0 | -$0.9 -0.02 USD | |
| PGG Wrightson PGWFF | $1.04 — |
0
|
$78.5M — | $313 — | $1.15 — | $1.15 — | $78.5M — | 52.00 | $0.02 — | |
| DRB Industrial Co., Ltd. 163560.KS | $7,480 5.65 USD |
+2.47
|
$103.97B 78.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.97B 78.48M USD | 0 | $0 0 USD | |
| 1st Capital Bancorp FISB | $14 — |
0
|
$78.48M — | $0 — | $0 — | $0 — | $78.48M — | 0 | $0 — | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $603 4.07 USD |
-0.17
|
$11.62B 78.44M USD | $81.9K 552.85 USD | $601 4.06 USD | $617 4.16 USD | $11.62B 78.44M USD | 7.70 | $78.28 0.53 USD | |
| Chorokbaem Media Co., Ltd. 047820.KQ | $4,255 3.21 USD |
-0.58
|
$103.91B 78.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.91B 78.43M USD | 0 | $0 0 USD | |
| InfraCom Group AB (publ) 8HG.F | $1.96 2.14 USD |
+1.03
|
$71.74M 78.42M USD | $1K 1.09K USD | $1.96 2.14 USD | $2 2.19 USD | $71.74M 78.42M USD | 7.25 | $0.27 0.3 USD | |
| YE DIGITAL Corporation 2354.T | $634 4.28 USD |
+0.63
|
$11.61B 78.4M USD | $54.1K 365.19 USD | $632 4.27 USD | $645 4.35 USD | $11.61B 78.4M USD | 10.25 | $61.8 0.42 USD | |
| Bank of South Carolina BKSC | $14.44 — |
+0.28
|
$78.39M — | $155 — | $14.4 — | $14.44 — | $78.39M — | 14.73 | $0.98 — | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,507 1.14 USD |
-0.86
|
$103.84B 78.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.84B 78.38M USD | 0 | $0 0 USD | |
| Eva Live GOAI | $2.5 — |
-15.25
|
$78.36M — | $354 — | $2.5 — | $2.95 — | $78.36M — | 0 | -$0.07 — | |
| Hansol Holdings Co., Ltd. 004150.KS | $2,530 1.91 USD |
+0.8
|
$103.8B 78.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.8B 78.35M USD | 0 | $0 0 USD | |
| Nihon Falcom Corporation 3723.T | $1,129 7.62 USD |
+1.44
|
$11.61B 78.34M USD | $3.1K 20.93 USD | $1,116 7.53 USD | $1,137 7.68 USD | $11.61B 78.34M USD | 13.61 | $82.92 0.56 USD | |
| CENIT Aktiengesellschaft 0MUF.L | $8.84 9.66 USD |
+0.45
|
$71.67M 78.34M USD | $10 10.93 USD | $8.84 9.66 USD | $8.84 9.66 USD | $71.67M 78.34M USD | 17.75 | $0.5 0.54 USD | |
| Wayland MRRCF | $0.0001 — |
0
|
$78.32M — | $200 — | $0 — | $0 — | $78.32M — | 0 | $0 — | |
| Bialetti Industrie S.p.A 32B.F | $0.45 0.49 USD |
+0.9
|
$71.61M 78.28M USD | $10 10.93 USD | $0.44 0.48 USD | $0.45 0.49 USD | $71.61M 78.28M USD | 0 | -$0.01 -0.01 USD | |
| Veritone, Inc. VEK.F | $1.58 1.73 USD |
-2.65
|
$71.61M 78.28M USD | $3K 3.28K USD | $1.58 1.73 USD | $1.58 1.73 USD | $71.61M 78.28M USD | 0 | -$2 -2.1 USD | |
| Amal Ltd AMAL.BO | $523.1 6.33 USD |
-1.21
|
$6.47B 78.24M USD | $14.64K 177.11 USD | $520 6.29 USD | $536.7 6.49 USD | $6.47B 78.24M USD | 22.09 | $23.67 0.29 USD | |
| Huikwang Corporation 6508.TWO | $28.45 0.9 USD |
-1.56
|
$2.46B 78.23M USD | $20.6K 654.54 USD | $28.2 0.9 USD | $28.9 0.92 USD | $2.46B 78.23M USD | 29.03 | $0.98 0.03 USD | |
| TSI Co., Ltd. 277880.KQ | $5,140 3.88 USD |
-2.28
|
$103.63B 78.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.63B 78.22M USD | 0 | $0 0 USD | |
| Smec Co.,Ltd 099440.KQ | $2,340 1.77 USD |
+0.65
|
$103.61B 78.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.61B 78.21M USD | 0 | $0 0 USD | |
| Amogreentech Co.,Ltd 125210.KQ | $6,280 4.74 USD |
+5.72
|
$103.6B 78.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.6B 78.2M USD | 0 | $0 0 USD | |
| TOMA, a.s. TOMA.PR | $1,360 58.68 USD |
-2.86
|
$1.81B 78.18M USD | $1 0.04 USD | $1,360 58.68 USD | $1,360 58.68 USD | $1.81B 78.18M USD | 4.84 | $280.84 12.12 USD | |
| ChinHung International, Inc. 002785.KS | $3,365 2.54 USD |
-2.04
|
$103.56B 78.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.56B 78.17M USD | 0 | $0 0 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $75 0.0047 USD |
+1.35
|
$1.22T 78.16M USD | $5.1M 325.72 USD | $74 0.0047 USD | $76 0.0048 USD | $1.22T 78.16M USD | 6.81 | $11.01 0.0007 USD | |
| São Paulo Turismo S.A. AHEB3.SA | $45 9.12 USD |
0
|
$385.56M 78.15M USD | $0 0 USD | $45 9.12 USD | $45 9.12 USD | $385.56M 78.15M USD | 2.55 | $17.58 3.56 USD | |
| São Paulo Turismo S.A. AHEB5.SA | $50 10.13 USD |
0
|
$385.56M 78.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $385.56M 78.15M USD | 2.84 | $17.58 3.56 USD | |
| OCA OCAX | $11.6 — |
0
|
$78.14M — | $100 — | $11.6 — | $11.6 — | $78.14M — | 0 | -$0.23 — | |
| LB Investment Inc. 309960.KQ | $4,500 3.4 USD |
+0.45
|
$103.48B 78.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.48B 78.11M USD | 0 | $0 0 USD | |
| Stella Pharma Corporation 4888.T | $340 2.3 USD |
-3.13
|
$11.57B 78.11M USD | $285K 1.92K USD | $336 2.27 USD | $354 2.39 USD | $11.57B 78.11M USD | 0 | -$22.92 -0.1 USD | |
| Paycloud Holdings Inc. 4015.T | $729 4.92 USD |
+1.25
|
$11.57B 78.08M USD | $75.6K 510.32 USD | $716 4.83 USD | $730 4.93 USD | $11.57B 78.08M USD | 36.94 | $19.73 0.13 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||