Página 528 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EcoSimplex Co., Ltd.
038870.KQ
KR
|
₩2,055 1.55 USD |
-4.86
|
₩29B 21.74M USD | ₩16K 11.8 USD | ₩1,998 1.51 USD | ₩2,125 1.6 USD | ₩29B 21.74M USD | 0 | ₩0 0 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩3,105 2.34 USD |
-2.51
|
₩29B 21.73M USD | ₩9K 6.61 USD | ₩3,000 2.26 USD | ₩3,185 2.4 USD | ₩29B 21.73M USD | 0 | ₩0 0 USD | ||
General Oyster, Inc.
3224.T
JP
|
¥660 4.07 USD |
+0.46
|
¥4B 21.73M USD | ¥3K 17.27 USD | ¥654 4.03 USD | ¥660 4.07 USD | ¥4B 21.73M USD | 0 | -¥24 -0.1 USD | ||
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 17,800.00 51.9 USD |
+4.46
|
ILA 7.45B 21.73M USD | ILA 15.43K 44.98 USD | ILA 16,860.00 49.16 USD | ILA 18,050.00 52.63 USD | ILA 7.45B 21.73M USD | 6.62 | ILA 26.88 0.08 USD | ||
PT Asuransi Ramayana Tbk
ASRM.JK
ID
|
IDR 266.00 0.02 USD |
-0.75
|
IDR 339.95B 21.72M USD | IDR 5.60K 0.36 USD | IDR 266.00 0.02 USD | IDR 272.00 0.02 USD | IDR 339.95B 21.72M USD | 66.66 | IDR 3.99 0.0002 USD | ||
|
Otani Kogyo Co.,Ltd.
5939.T
JP
|
¥4,520 27.87 USD |
-0.88
|
¥4B 21.71M USD | ¥4K 25.28 USD | ¥4,500 27.75 USD | ¥4,600 28.36 USD | ¥4B 21.71M USD | 13.14 | ¥344 2.12 USD | ||
Malmbergs Elektriska AB (publ)
MEAB-B.ST
SE
|
SEK 27.80 2.71 USD |
-0.36
|
SEK 222.40M 21.71M USD | SEK 352.00 34.36 USD | SEK 27.80 2.71 USD | SEK 27.80 2.71 USD | SEK 222.40M 21.71M USD | 0 | -SEK 0.97 -0.09 USD | ||
VREF Seville Real Estate Holdco SOCIMI S.A.
MLVRF.PA
FR
|
€3.76 4.34 USD |
+0.27
|
€18.80M 21.7M USD | €0.00 0 USD | €3.75 4.33 USD | €3.75 4.33 USD | €18.80M 21.7M USD | 0 | €0.00 0 USD | ||
Gouverneur Bancorp
GOVB
US
|
$20.49 — |
-4.7
|
$21.70M — | $2.50K — | $20.49 — | $21.36 — | $21.70M — | 21.34 | $0.96 — | ||
Thai O.P.P. Public Company Limited
TOPP-R.BK
TH
|
THB 128.50 3.62 USD |
-2.28
|
THB 771.00M 21.69M USD | THB 200.00 5.63 USD | THB 128.50 3.62 USD | THB 128.50 3.62 USD | THB 771.00M 21.69M USD | 9.01 | THB 14.25 0.4 USD | ||
|
Thai O.P.P. Public Company Limited
TOPP.BK
TH
|
THB 128.50 3.62 USD |
-2.28
|
THB 771.00M 21.69M USD | THB 200.00 5.63 USD | THB 128.50 3.62 USD | THB 128.50 3.62 USD | THB 771.00M 21.69M USD | 5.06 | THB 25.36 0.71 USD | ||
|
Wonlim Corporation
005820.KS
KR
|
₩13,970 10.55 USD |
-2.85
|
₩29B 21.69M USD | ₩1K 0.99 USD | ₩13,850 10.45 USD | ₩14,640 11.05 USD | ₩29B 21.69M USD | 0 | ₩0 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩1,504 1.14 USD |
-1.05
|
₩29B 21.69M USD | ₩49K 36.95 USD | ₩1,446 1.09 USD | ₩1,498 1.13 USD | ₩29B 21.69M USD | 0 | ₩0 0 USD | ||
Biotechnology Assets SA
041.SG
DE
|
€0.25 0.29 USD |
0
|
€18.78M 21.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.78M 21.68M USD | 0 | €0.00 0 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩8,180 6.17 USD |
+3.41
|
₩29B 21.67M USD | ₩1K 0.95 USD | ₩7,660 5.78 USD | ₩8,180 6.17 USD | ₩29B 21.67M USD | 0 | ₩0 0 USD | ||
Pivotree Inc.
PVT.V
CA
|
CA$1.11 0.82 USD |
+4.72
|
CA$29.21M 21.67M USD | CA$700.00 519.44 USD | CA$1.10 0.82 USD | CA$1.11 0.82 USD | CA$29.21M 21.67M USD | 22.19 | CA$0.05 0.04 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 77,820.00 226.92 USD |
+2.35
|
ILA 7.43B 21.67M USD | ILA 23.71K 69.13 USD | ILA 75,380.00 219.81 USD | ILA 78,240.00 228.14 USD | ILA 7.43B 21.67M USD | 41.00 | ILA 18.98 0.06 USD | ||
Central Telegraph Public Joint Stock Company
CNTL.ME
RU
|
RUB 9.28 0.1 USD |
+0.22
|
RUB 1.96B 21.67M USD | RUB 54.90K 606.64 USD | RUB 9.24 0.1 USD | RUB 9.36 0.1 USD | RUB 1.96B 21.67M USD | 22.63 | RUB 0.41 0.004 USD | ||
Maternus-Kliniken Aktiengesellschaft
MAK.DE
DE
|
€0.90 1.03 USD |
+0.56
|
€18.77M 21.66M USD | €118.00 136.21 USD | €0.85 0.98 USD | €0.90 1.03 USD | €18.77M 21.66M USD | 0 | -€0.65 -0.7 USD | ||
|
Phatra Leasing Public Company Limited
PL.BK
TH
|
THB 1.29 0.04 USD |
0
|
THB 769.50M 21.65M USD | THB 17.20K 483.96 USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 769.50M 21.65M USD | 16.12 | THB 0.08 0.002 USD | ||
|
Phatra Leasing Public Company Limited
PL-R.BK
TH
|
THB 1.29 0.04 USD |
0
|
THB 769.50M 21.65M USD | THB 17.20K 483.96 USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 769.50M 21.65M USD | 16.12 | THB 0.08 0.002 USD | ||
|
Immovaria Real Estate AG
IR1.MU
DE
|
€2.46 2.84 USD |
0
|
€18.75M 21.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.75M 21.64M USD | 0 | -€0.04 -0.04 USD | ||
|
M.K. Real Estate Development Public Company Limited
MK.BK
TH
|
THB 0.54 0.02 USD |
-1.82
|
THB 769.07M 21.64M USD | THB 19.88K 559.23 USD | THB 0.54 0.02 USD | THB 0.54 0.02 USD | THB 769.07M 21.64M USD | 0 | -THB 0.56 -0.01 USD | ||
|
M.K. Real Estate Development Public Company Limited
MK-R.BK
TH
|
THB 0.54 0.02 USD |
-1.82
|
THB 769.07M 21.64M USD | THB 19.80K 557.12 USD | THB 0.54 0.02 USD | THB 0.54 0.02 USD | THB 769.07M 21.64M USD | 0 | -THB 0.38 -0.01 USD | ||
PAID
PAYD
US
|
$2.55 — |
0
|
$21.62M — | $320.00 — | $2.20 — | $2.20 — | $21.62M — | 255.00 | $0.01 — | ||
|
Notorious Pictures S.p.A.
2FK.F
DE
|
€0.86 0.99 USD |
0
|
€18.71M 21.6M USD | €300.00 346.3 USD | €0.86 0.99 USD | €0.86 0.99 USD | €18.71M 21.6M USD | 0 | -€0.31 -0.3 USD | ||
Alumexx N.V.
NE8F.F
DE
|
€1.26 1.45 USD |
-0.79
|
€18.71M 21.59M USD | €15.00 17.32 USD | €1.27 1.47 USD | €1.27 1.47 USD | €18.71M 21.59M USD | 0 | -€0.05 -0.05 USD | ||
ZeroStack
FLGC
US
|
$8.95 — |
0
|
$21.59M — | $0.00 — | $0.00 — | $0.00 — | $21.59M — | 0 | $0.00 — | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩3,155 2.38 USD |
-3.07
|
₩29B 21.58M USD | ₩8K 6.23 USD | ₩3,105 2.34 USD | ₩3,500 2.64 USD | ₩29B 21.58M USD | 0 | ₩0 0 USD | ||
|
Q Capital Partners Co., Ltd.
016600.KQ
KR
|
₩2,045 1.54 USD |
-5.32
|
₩29B 21.55M USD | ₩112K 84.76 USD | ₩1,987 1.5 USD | ₩2,140 1.62 USD | ₩29B 21.55M USD | 0 | ₩0 0 USD | ||
White Horse Berhad
5009.KL
MY
|
MYR 0.46 0.1 USD |
-6.12
|
MYR 101.26M 21.53M USD | MYR 7.50K 1.59K USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 101.26M 21.53M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
PT Bhuwanatala Indah Permai Tbk
BIPP.JK
ID
|
IDR 67.00 0.0042 USD |
0
|
IDR 336.92B 21.53M USD | IDR 5.79M 370.09 USD | IDR 65.00 0.0041 USD | IDR 69.00 0.0044 USD | IDR 336.92B 21.53M USD | 0 | -IDR 10.66 -0.0006 USD | ||
|
Kyung Nam Pharm Co.,Ltd.
053950.KQ
KR
|
₩1,825 1.38 USD |
-4.1
|
₩29B 21.52M USD | ₩82K 61.8 USD | ₩1,807 1.36 USD | ₩1,883 1.42 USD | ₩29B 21.52M USD | 0 | ₩0 0 USD | ||
|
Moong Pattana International Public Company Limited
MOONG-R.BK
TH
|
THB 2.30 0.06 USD |
0
|
THB 764.61M 21.51M USD | THB 8.70K 244.79 USD | THB 2.28 0.06 USD | THB 2.30 0.06 USD | THB 764.61M 21.51M USD | 12.77 | THB 0.18 0.005 USD | ||
Neith Corporation
6236.TWO
TW
|
NT$16.25 0.52 USD |
+6.56
|
NT$676.88M 21.51M USD | NT$2.00K 63.55 USD | NT$15.75 0.5 USD | NT$16.25 0.52 USD | NT$676.88M 21.51M USD | 1625.00 | NT$0.01 0.0003 USD | ||
|
Pujiang International Group Limited
2WT.F
DE
|
€0.02 0.02 USD |
0
|
€18.63M 21.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.63M 21.51M USD | 0 | €0.00 0 USD | ||
T.T. Limited
TTL.BO
IN
|
₹6.88 0.08 USD |
0
|
₹1.78B 21.5M USD | ₹477.00 5.77 USD | ₹6.71 0.08 USD | ₹6.88 0.08 USD | ₹1.78B 21.5M USD | 229.33 | ₹0.03 0.0003 USD | ||
|
Dukshinepc Co., Ltd.
090410.KQ
KR
|
₩3,090 2.33 USD |
-1.9
|
₩28B 21.5M USD | ₩7K 5.04 USD | ₩3,060 2.31 USD | ₩3,295 2.49 USD | ₩28B 21.5M USD | 0 | ₩0 0 USD | ||
|
Aucfan Co., Ltd.
3674.T
JP
|
¥331 2.04 USD |
-0.3
|
¥3B 21.47M USD | ¥1K 6.17 USD | ¥327 2.02 USD | ¥329 2.03 USD | ¥3B 21.47M USD | 0 | -¥28 -0.1 USD | ||
|
PT Bumi Benowo Sukses Sejahtera Tbk
BBSS.JK
ID
|
IDR 70.00 0.0044 USD |
-13.58
|
IDR 336.00B 21.47M USD | IDR 23.71M 1.52K USD | IDR 69.00 0.0044 USD | IDR 79.00 0.0050 USD | IDR 336.00B 21.47M USD | 0 | -IDR 0.12 -0.000007 USD | ||
United Tennessee Bankshares
UNTN
US
|
$29.00 — |
+5.34
|
$21.47M — | $500.00 — | $29.00 — | $29.00 — | $21.47M — | 11.02 | $2.63 — | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$9.34 0.3 USD |
-0.53
|
NT$675.59M 21.47M USD | NT$70.01K 2.22K USD | NT$9.28 0.29 USD | NT$9.41 0.3 USD | NT$675.59M 21.47M USD | 4.18 | NT$2.23 0.07 USD | ||
|
Shearwater Group plc
DTW1.F
DE
|
€0.78 0.9 USD |
-3.11
|
€18.59M 21.46M USD | €1.50K 1.73K USD | €0.81 0.93 USD | €0.81 0.93 USD | €18.59M 21.46M USD | 0 | -€0.30 -0.3 USD | ||
|
FORLIFE Co., Ltd.
3477.T
JP
|
¥870 5.36 USD |
+0.46
|
¥3B 21.45M USD | ¥3K 16.65 USD | ¥850 5.24 USD | ¥877 5.41 USD | ¥3B 21.45M USD | 5.92 | ¥147 0.91 USD | ||
Nevada Copper Corp.
ZYTA.F
DE
|
€0.01 0.02 USD |
0
|
€18.58M 21.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.58M 21.45M USD | 0 | €0.00 0 USD | ||
ED Invest Spólka Akcyjna
EDI.WA
PL
|
PLN 8.50 2.16 USD |
+2.16
|
PLN 84.39M 21.45M USD | PLN 102.00 25.93 USD | PLN 8.32 2.11 USD | PLN 8.50 2.16 USD | PLN 84.39M 21.45M USD | 12.31 | PLN 0.69 0.18 USD | ||
|
Netyear Group Corporation
3622.T
JP
|
¥497 3.06 USD |
-0.8
|
¥3B 21.45M USD | ¥7K 45.01 USD | ¥493 3.04 USD | ¥501 3.09 USD | ¥3B 21.45M USD | 21.05 | ¥24 0.15 USD | ||
|
Bitmax Co., Ltd
377030.KQ
KR
|
₩1,988 1.5 USD |
-7.1
|
₩28B 21.43M USD | ₩25K 18.94 USD | ₩1,925 1.45 USD | ₩2,125 1.6 USD | ₩28B 21.43M USD | 0 | ₩0 0 USD | ||
VIP Clothing Limited
VIPCLOTHNG.NS
IN
|
₹19.65 0.24 USD |
-0.76
|
₹1.77B 21.43M USD | ₹18.28K 221.15 USD | ₹19.50 0.24 USD | ₹20.50 0.25 USD | ₹1.77B 21.43M USD | 18.89 | ₹1.04 0.01 USD | ||
|
Eiken Industries Co.,Ltd.
7265.T
JP
|
¥3,375 20.81 USD |
-1.46
|
¥3B 21.42M USD | ¥4K 22.2 USD | ¥3,255 20.07 USD | ¥3,435 21.18 USD | ¥3B 21.42M USD | 16.62 | ¥203 1.25 USD | ||
Public Joint Stock Company Magadanenergo
MAGEP.ME
RU
|
RUB 3.18 0.04 USD |
-5.07
|
RUB 1.94B 21.42M USD | RUB 362.70K 4.01K USD | RUB 3.05 0.03 USD | RUB 3.39 0.04 USD | RUB 1.94B 21.42M USD | 0.77 | RUB 4.08 0.05 USD | ||
|
ODTech Co., Ltd.
080520.KQ
KR
|
₩2,505 1.89 USD |
-4.39
|
₩28B 21.41M USD | ₩17K 12.88 USD | ₩2,470 1.86 USD | ₩2,570 1.94 USD | ₩28B 21.41M USD | 0 | ₩0 0 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.NS
IN
|
₹29.22 0.35 USD |
+5.41
|
₹1.77B 21.4M USD | ₹14.60K 176.6 USD | ₹27.78 0.34 USD | ₹29.44 0.36 USD | ₹1.77B 21.4M USD | 17.81 | ₹1.64 0.02 USD | ||
|
Tiemco Ltd.
7501.T
JP
|
¥1,401 8.64 USD |
-0.07
|
¥3B 21.39M USD | ¥300 1.85 USD | ¥1,400 8.63 USD | ¥1,401 8.64 USD | ¥3B 21.39M USD | 0 | -¥39 -0.2 USD | ||
Starcore International Mines Ltd.
V4JA.F
DE
|
€0.19 0.22 USD |
+1.86
|
€18.52M 21.38M USD | €1.72K 1.98K USD | €0.19 0.22 USD | €0.22 0.25 USD | €18.52M 21.38M USD | 3.83 | €0.05 0.06 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.NS
IN
|
₹7.52 0.09 USD |
+4.02
|
₹1.77B 21.38M USD | ₹31.93K 386.32 USD | ₹7.18 0.09 USD | ₹7.48 0.09 USD | ₹1.77B 21.38M USD | 62.66 | ₹0.12 0.001 USD | ||
|
HansolHomeDeco.Co., Ltd.
025750.KS
KR
|
₩1,760 1.33 USD |
-4.03
|
₩28B 21.37M USD | ₩23K 17.32 USD | ₩1,756 1.33 USD | ₩1,834 1.38 USD | ₩28B 21.37M USD | 0 | ₩0 0 USD | ||
Eqva ASA
1H2.F
DE
|
€0.21 0.24 USD |
-6.73
|
€18.51M 21.37M USD | €1.90K 2.19K USD | €0.21 0.24 USD | €0.21 0.24 USD | €18.51M 21.37M USD | 0 | -€0.01 -0.01 USD | ||
Welsbach Technology Metals
WTMA
US
|
$7.50 — |
0
|
$21.36M — | $0.00 — | $0.00 — | $0.00 — | $21.36M — | 0 | $0.00 — | ||
|
Acuvi AB
ACUVI.ST
SE
|
SEK 6.56 0.64 USD |
-0.3
|
SEK 218.81M 21.36M USD | SEK 48.96K 4.78K USD | SEK 6.45 0.63 USD | SEK 6.72 0.66 USD | SEK 218.81M 21.36M USD | 0 | -SEK 0.61 -0.05 USD | ||
|
Bhagyanagar India Limited
BHAGYANGR.NS
IN
|
₹52.70 0.64 USD |
+4.98
|
₹1.77B 21.36M USD | ₹9.31K 112.59 USD | ₹52.70 0.64 USD | ₹52.70 0.64 USD | ₹1.77B 21.36M USD | 2.81 | ₹18.72 0.23 USD | ||
Re:NewCell AB (publ)
RENEW.ST
SE
|
SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 218.65M 21.34M USD | 0 | SEK 0.00 0 USD | ||
Superhouse Limited
SUPERHOUSE.NS
IN
|
₹160.00 1.94 USD |
+2.56
|
₹1.76B 21.34M USD | ₹10.04K 121.48 USD | ₹153.15 1.85 USD | ₹165.50 2 USD | ₹1.76B 21.34M USD | 21.73 | ₹7.36 0.09 USD | ||
|
Intermedical Care and Lab Hospital Public Company Limited
IMH.BK
TH
|
THB 3.20 0.09 USD |
-1.23
|
THB 758.41M 21.34M USD | THB 2.60K 73.16 USD | THB 3.18 0.09 USD | THB 3.22 0.09 USD | THB 758.41M 21.34M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Intermedical Care and Lab Hospital Public Company Limited
IMH-R.BK
TH
|
THB 3.20 0.09 USD |
-1.23
|
THB 758.41M 21.34M USD | THB 2.60K 73.16 USD | THB 3.18 0.09 USD | THB 3.22 0.09 USD | THB 758.41M 21.34M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
RIAS A/S
RIAS-B.CO
DK
|
DKK 630.00 92.37 USD |
0
|
DKK 145.30M 21.3M USD | DKK 3.00 0.44 USD | DKK 630.00 92.37 USD | DKK 630.00 92.37 USD | DKK 145.30M 21.3M USD | 43.23 | DKK 14.57 2.14 USD | ||
|
Hiraki Co.,Ltd.
3059.T
JP
|
¥709 4.37 USD |
+0.14
|
¥3B 21.28M USD | ¥2K 12.33 USD | ¥707 4.36 USD | ¥709 4.37 USD | ¥3B 21.28M USD | 0 | -¥87 -0.5 USD | ||
|
Dhanashree Electronics Limited
DEL.BO
IN
|
₹123.95 1.5 USD |
0
|
₹1.76B 21.28M USD | ₹52.00 0.63 USD | ₹123.95 1.5 USD | ₹125.00 1.51 USD | ₹1.76B 21.28M USD | 74.66 | ₹1.66 0.02 USD | ||
|
HiTi Digital, Inc.
3494.TW
TW
|
NT$7.06 0.22 USD |
-0.14
|
NT$669.29M 21.27M USD | NT$88.21K 2.8K USD | NT$6.99 0.22 USD | NT$7.08 0.22 USD | NT$669.29M 21.27M USD | 0 | -NT$1.81 -0.05 USD | ||
|
China Foods
CFOO
US
|
$1.05 — |
0
|
$21.26M — | $298.00 — | $1.04 — | $1.05 — | $21.26M — | 0 | -$0.02 — | ||
Immutep Limited
YP1B.F
DE
|
€0.01 0.01 USD |
-10.71
|
€18.42M 21.26M USD | €26.08K 30.1K USD | €0.01 0.02 USD | €0.01 0.02 USD | €18.42M 21.26M USD | 0 | -€0.02 -0.02 USD | ||
|
Binero Group AB (publ)
BINERO.ST
SE
|
SEK 1.56 0.15 USD |
-0.64
|
SEK 217.84M 21.26M USD | SEK 1.00 0.1 USD | SEK 1.56 0.15 USD | SEK 1.56 0.15 USD | SEK 217.84M 21.26M USD | 0 | -SEK 0.30 -0.02 USD | ||
Jbfo Fof Fundo De Investimento Imobiliario
JBFO11.SA
BR
|
R$82.01 16.62 USD |
0
|
R$104.90M 21.26M USD | R$0.00 0 USD | R$82.01 16.62 USD | R$82.01 16.62 USD | R$104.90M 21.26M USD | 16.87 | R$4.86 0.99 USD | ||
|
Array Inc.
3664.TWO
TW
|
NT$8.80 0.28 USD |
0
|
NT$668.32M 21.24M USD | NT$45.01K 1.43K USD | NT$8.32 0.26 USD | NT$8.80 0.28 USD | NT$668.32M 21.24M USD | 0 | -NT$7.21 -0.2 USD | ||
Isofol Medical AB (publ)
5IU.F
DE
|
€0.06 0.07 USD |
-1.88
|
€18.40M 21.24M USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €18.40M 21.24M USD | 0 | -€0.02 -0.02 USD | ||
|
TEB Bancorp
TBBA
US
|
$8.09 — |
-1.82
|
$21.23M — | $100.00 — | $8.09 — | $8.09 — | $21.23M — | 4.73 | $1.71 — | ||
|
Toami Corporation
5973.T
JP
|
¥610 3.76 USD |
+0.33
|
¥3B 21.23M USD | ¥6K 36.38 USD | ¥600 3.7 USD | ¥610 3.76 USD | ¥3B 21.23M USD | 10.10 | ¥60 0.37 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,742.00 13.83 USD |
+2.11
|
ILA 7.28B 21.23M USD | ILA 260.74K 760.31 USD | ILA 4,643.00 13.54 USD | ILA 4,794.00 13.98 USD | ILA 7.28B 21.23M USD | 19.75 | ILA 2.40 0.006 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹17.73 0.21 USD |
+2.43
|
₹1.75B 21.22M USD | ₹8.52K 103.13 USD | ₹17.10 0.21 USD | ₹17.79 0.22 USD | ₹1.75B 21.22M USD | 0 | ₹0.00 0 USD | ||
|
T.T. Limited
TTL.NS
IN
|
₹6.79 0.08 USD |
+1.19
|
₹1.75B 21.22M USD | ₹14.28K 172.7 USD | ₹6.72 0.08 USD | ₹6.85 0.08 USD | ₹1.75B 21.22M USD | 226.33 | ₹0.03 0.0003 USD | ||
TOP CULTURE Co.,Ltd.
7640.T
JP
|
¥198 1.22 USD |
+0.51
|
¥3B 21.21M USD | ¥54K 332.35 USD | ¥196 1.21 USD | ¥201 1.24 USD | ¥3B 21.21M USD | 4.41 | ¥45 0.28 USD | ||
|
GGUMBI Inc.
407400.KQ
KR
|
₩1,944 1.47 USD |
-3.76
|
₩28B 21.2M USD | ₩12K 9.38 USD | ₩1,913 1.44 USD | ₩2,015 1.52 USD | ₩28B 21.2M USD | 0 | ₩0 0 USD | ||
KIYO Learning Co.,Ltd.
7353.T
JP
|
¥500 3.08 USD |
-3.66
|
¥3B 21.2M USD | ¥8K 49.33 USD | ¥500 3.08 USD | ¥516 3.18 USD | ¥3B 21.2M USD | 8.66 | ¥58 0.36 USD | ||
|
HKS Co., Ltd.
7219.T
JP
|
¥2,429 14.98 USD |
-2.84
|
¥3B 21.19M USD | ¥7K 43.78 USD | ¥2,394 14.76 USD | ¥2,490 15.35 USD | ¥3B 21.19M USD | 7.02 | ¥346 2.13 USD | ||
|
Essen Tech Co., Ltd.
043340.KQ
KR
|
₩591 0.45 USD |
0
|
₩28B 21.19M USD | ₩0 0 USD | ₩591 0.45 USD | ₩591 0.45 USD | ₩28B 21.19M USD | 0 | ₩0 0 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.BO
IN
|
₹7.45 0.09 USD |
+2.07
|
₹1.75B 21.18M USD | ₹2.53K 30.58 USD | ₹7.15 0.09 USD | ₹7.48 0.09 USD | ₹1.75B 21.18M USD | 62.08 | ₹0.12 0.001 USD | ||
|
S&K Polytec Co., Ltd.
091340.KQ
KR
|
₩2,620 1.98 USD |
-1.87
|
₩28B 21.18M USD | ₩31K 23.77 USD | ₩2,585 1.95 USD | ₩2,665 2.01 USD | ₩28B 21.18M USD | 0 | ₩0 0 USD | ||
|
HuM&C Co., Ltd.
263920.KQ
KR
|
₩2,880 2.17 USD |
-3.03
|
₩28B 21.18M USD | ₩3K 2.42 USD | ₩2,865 2.16 USD | ₩2,935 2.22 USD | ₩28B 21.18M USD | 0 | ₩0 0 USD | ||
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 37.00 0.0023 USD |
0
|
IDR 331.39B 21.18M USD | IDR 2.30M 146.67 USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 331.39B 21.18M USD | 1.72 | IDR 21.41 0.001 USD | ||
|
Daishin Information & Communications Co.,Ltd.
020180.KQ
KR
|
₩3,650 2.76 USD |
-2.8
|
₩28B 21.18M USD | ₩22K 16.77 USD | ₩3,600 2.72 USD | ₩3,720 2.81 USD | ₩28B 21.18M USD | 0 | ₩0 0 USD | ||
|
Genus Prime Infra Limited
GENUSPRIME.BO
IN
|
₹22.44 0.27 USD |
+4.96
|
₹1.75B 21.17M USD | ₹119.69K 1.45K USD | ₹21.38 0.26 USD | ₹22.44 0.27 USD | ₹1.75B 21.17M USD | 5.98 | ₹3.75 0.05 USD | ||
|
Signet Industries Limited
SIGIND.NS
IN
|
₹59.44 0.72 USD |
+1.94
|
₹1.75B 21.17M USD | ₹2.66K 32.23 USD | ₹56.40 0.68 USD | ₹61.00 0.74 USD | ₹1.75B 21.17M USD | 7.93 | ₹7.49 0.09 USD | ||
|
DAP Corporation
066900.KQ
KR
|
₩1,741 1.31 USD |
-1.02
|
₩28B 21.16M USD | ₩63K 47.69 USD | ₩1,736 1.31 USD | ₩1,759 1.33 USD | ₩28B 21.16M USD | 0 | ₩0 0 USD | ||
SciBase Holding AB (publ)
SCIB.ST
SE
|
SEK 15.35 1.5 USD |
+11.23
|
SEK 216.74M 21.16M USD | SEK 67.45K 6.58K USD | SEK 13.55 1.32 USD | SEK 21.70 2.12 USD | SEK 216.74M 21.16M USD | 0 | -SEK 14.23 -1.3 USD | ||
Arco Vara AS
ARC1T.TL
TL
|
€1.06 1.22 USD |
0
|
€18.32M 21.15M USD | €648.00 748.01 USD | €1.05 1.21 USD | €1.07 1.23 USD | €18.32M 21.15M USD | 0 | -€0.10 -0.1 USD | ||
|
Nihon Kogyo Co., Ltd.
5279.T
JP
|
¥1,176 7.25 USD |
-1.01
|
¥3B 21.15M USD | ¥2K 13.57 USD | ¥1,178 7.26 USD | ¥1,188 7.33 USD | ¥3B 21.15M USD | 6.01 | ¥196 1.21 USD | ||
|
LAON PEOPLE Inc
300120.KQ
KR
|
₩2,830 2.14 USD |
-6.14
|
₩28B 21.15M USD | ₩41K 31.26 USD | ₩2,690 2.03 USD | ₩3,015 2.28 USD | ₩28B 21.15M USD | 0 | ₩0 0 USD | ||
|
NGE Capital
NGELF
US
|
$0.63 — |
0
|
$21.15M — | $1.10K — | $0.63 — | $0.63 — | $21.15M — | 6.98 | $0.09 — | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩2,300 1.74 USD |
-2.54
|
₩28B 21.14M USD | ₩10K 7.8 USD | ₩2,260 1.71 USD | ₩2,470 1.86 USD | ₩28B 21.14M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
