Página 528 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NEFAZ Publicly Traded Company
NFAZ.ME
RU
|
RUB 245.00 2.71 USD |
0
|
RUB 1.97B 21.76M USD | RUB 2.56K 28.29 USD | RUB 242.00 2.67 USD | RUB 250.00 2.76 USD | RUB 1.97B 21.76M USD | 3.22 | RUB 76.03 0.84 USD | ||
Maternus-Kliniken Aktiengesellschaft
MAK.F
DE
|
€0.86 0.99 USD |
+0.59
|
€18.85M 21.75M USD | €10.42K 12.03K USD | €0.85 0.98 USD | €0.85 0.98 USD | €18.85M 21.75M USD | 0 | -€0.65 -0.7 USD | ||
Greenland Hong Kong Holdings Limited
QFRA.F
DE
|
€0.00 0.0051 USD |
-25
|
€18.84M 21.75M USD | €12.00K 13.85K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €18.84M 21.75M USD | 0 | -€0.12 -0.1 USD | ||
Sanbase Corporation Limited
8501.HK
HK
|
HK$0.85 0.11 USD |
-5.56
|
HK$170.00M 21.74M USD | HK$38.00K 4.86K USD | HK$0.85 0.11 USD | HK$0.90 0.12 USD | HK$170.00M 21.74M USD | 0 | -HK$0.07 -0.008 USD | ||
Clientron Corp.
8119.TWO
TW
|
NT$10.75 0.34 USD |
-5.29
|
NT$683.93M 21.73M USD | NT$119.85K 3.81K USD | NT$10.65 0.34 USD | NT$11.35 0.36 USD | NT$683.93M 21.73M USD | 0 | -NT$2.07 -0.06 USD | ||
Hytc Co., Ltd
148930.KQ
KR
|
₩3,105 2.34 USD |
-2.51
|
₩29B 21.73M USD | ₩10K 7.64 USD | ₩3,000 2.26 USD | ₩3,185 2.4 USD | ₩29B 21.73M USD | 0 | ₩0 0 USD | ||
General Oyster, Inc.
3224.T
JP
|
¥660 4.07 USD |
+0.46
|
¥4B 21.73M USD | ¥3K 17.27 USD | ¥654 4.03 USD | ¥660 4.07 USD | ¥4B 21.73M USD | 0 | -¥24 -0.1 USD | ||
PT Asuransi Ramayana Tbk
ASRM.JK
ID
|
IDR 266.00 0.02 USD |
-0.75
|
IDR 339.95B 21.72M USD | IDR 11.20K 0.72 USD | IDR 266.00 0.02 USD | IDR 272.00 0.02 USD | IDR 339.95B 21.72M USD | 66.66 | IDR 3.99 0.0002 USD | ||
|
Otani Kogyo Co.,Ltd.
5939.T
JP
|
¥4,520 27.87 USD |
-0.88
|
¥4B 21.71M USD | ¥4K 25.28 USD | ¥4,500 27.75 USD | ¥4,600 28.36 USD | ¥4B 21.71M USD | 13.14 | ¥344 2.12 USD | ||
VREF Seville Real Estate Holdco SOCIMI S.A.
MLVRF.PA
FR
|
€3.76 4.34 USD |
+0.27
|
€18.80M 21.7M USD | €0.00 0 USD | €3.75 4.33 USD | €3.75 4.33 USD | €18.80M 21.7M USD | 0 | €0.00 0 USD | ||
Gouverneur Bancorp
GOVB
US
|
$20.49 — |
-4.7
|
$21.70M — | $2.50K — | $20.49 — | $21.36 — | $21.70M — | 21.34 | $0.96 — | ||
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 77,920.00 227.21 USD |
+0.13
|
ILA 7.44B 21.7M USD | ILA 11.97K 34.89 USD | ILA 77,000.00 224.53 USD | ILA 79,540.00 231.94 USD | ILA 7.44B 21.7M USD | 40.12 | ILA 19.42 0.06 USD | ||
Thai O.P.P. Public Company Limited
TOPP-R.BK
TH
|
THB 128.50 3.62 USD |
-2.28
|
THB 771.00M 21.69M USD | THB 200.00 5.63 USD | THB 128.50 3.62 USD | THB 128.50 3.62 USD | THB 771.00M 21.69M USD | 9.01 | THB 14.25 0.4 USD | ||
|
Thai O.P.P. Public Company Limited
TOPP.BK
TH
|
THB 128.50 3.62 USD |
-2.28
|
THB 771.00M 21.69M USD | THB 200.00 5.63 USD | THB 128.50 3.62 USD | THB 128.50 3.62 USD | THB 771.00M 21.69M USD | 5.06 | THB 25.36 0.71 USD | ||
|
Biotechnology Assets SA
041.SG
DE
|
€0.25 0.29 USD |
0
|
€18.78M 21.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.78M 21.68M USD | 0 | €0.00 0 USD | ||
Pivotree Inc.
PVT.V
CA
|
CA$1.11 0.82 USD |
+4.72
|
CA$29.21M 21.67M USD | CA$700.00 519.44 USD | CA$1.10 0.82 USD | CA$1.11 0.82 USD | CA$29.21M 21.67M USD | 22.19 | CA$0.05 0.04 USD | ||
Central Telegraph Public Joint Stock Company
CNTL.ME
RU
|
RUB 9.28 0.1 USD |
+0.22
|
RUB 1.96B 21.67M USD | RUB 54.90K 606.64 USD | RUB 9.24 0.1 USD | RUB 9.36 0.1 USD | RUB 1.96B 21.67M USD | 22.63 | RUB 0.41 0.004 USD | ||
|
GGUMBI Inc.
407400.KQ
KR
|
₩1,985 1.5 USD |
-1.73
|
₩29B 21.65M USD | ₩13K 9.93 USD | ₩1,913 1.44 USD | ₩2,015 1.52 USD | ₩29B 21.65M USD | 0 | ₩0 0 USD | ||
|
Immovaria Real Estate AG
IR1.MU
DE
|
€2.46 2.84 USD |
0
|
€18.75M 21.64M USD | €111.00 128.13 USD | €0.00 0 USD | €0.00 0 USD | €18.75M 21.64M USD | 0 | -€0.04 -0.04 USD | ||
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹88.45 1.07 USD |
+1.11
|
₹1.79B 21.64M USD | ₹704.00 8.52 USD | ₹83.75 1.01 USD | ₹91.84 1.11 USD | ₹1.79B 21.64M USD | 22.67 | ₹3.90 0.05 USD | ||
|
EcoSimplex Co., Ltd.
038870.KQ
KR
|
₩2,045 1.54 USD |
-5.32
|
₩29B 21.63M USD | ₩17K 13.03 USD | ₩1,998 1.51 USD | ₩2,125 1.6 USD | ₩29B 21.63M USD | 0 | ₩0 0 USD | ||
PAID
PAYD
US
|
$2.55 — |
0
|
$21.62M — | $320.00 — | $2.20 — | $2.20 — | $21.62M — | 255.00 | $0.01 — | ||
|
Nozaki Insatsu Shigyo Co., Ltd.
7919.T
JP
|
¥217 1.34 USD |
-0.91
|
¥4B 21.6M USD | ¥7K 45.63 USD | ¥217 1.34 USD | ¥222 1.37 USD | ¥4B 21.6M USD | 7.63 | ¥28 0.18 USD | ||
Forsee Power S.A.
4OY.MU
DE
|
€0.16 0.18 USD |
-3.61
|
€18.71M 21.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.71M 21.6M USD | 0 | -€0.26 -0.3 USD | ||
Avensia AB (publ)
AVEN.ST
SE
|
SEK 5.96 0.58 USD |
+12.03
|
SEK 221.25M 21.6M USD | SEK 147.40K 14.39K USD | SEK 5.12 0.5 USD | SEK 5.96 0.58 USD | SEK 221.25M 21.6M USD | 18.06 | SEK 0.33 0.03 USD | ||
|
Notorious Pictures S.p.A.
2FK.F
DE
|
€0.86 0.99 USD |
0
|
€18.71M 21.6M USD | €300.00 346.3 USD | €0.86 0.99 USD | €0.86 0.99 USD | €18.71M 21.6M USD | 0 | -€0.30 -0.3 USD | ||
Alumexx N.V.
NE8F.F
DE
|
€1.26 1.45 USD |
-0.79
|
€18.71M 21.59M USD | €15.00 17.32 USD | €1.27 1.47 USD | €1.27 1.47 USD | €18.71M 21.59M USD | 0 | -€0.05 -0.05 USD | ||
ZeroStack
FLGC
US
|
$8.95 — |
0
|
$21.59M — | $0.00 — | $0.00 — | $0.00 — | $21.59M — | 0 | $0.00 — | ||
VIP Clothing Limited
VIPCLOTHNG.NS
IN
|
₹19.79 0.24 USD |
-0.05
|
₹1.78B 21.58M USD | ₹42.90K 518.98 USD | ₹19.50 0.24 USD | ₹20.50 0.25 USD | ₹1.78B 21.58M USD | 19.02 | ₹1.04 0.01 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩8,140 6.14 USD |
+2.91
|
₩29B 21.57M USD | ₩1K 1.03 USD | ₩7,660 5.78 USD | ₩8,180 6.17 USD | ₩29B 21.57M USD | 0 | ₩0 0 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩2,390 1.8 USD |
-3.04
|
₩29B 21.56M USD | ₩49K 37.27 USD | ₩2,330 1.76 USD | ₩2,425 1.83 USD | ₩29B 21.56M USD | 0 | ₩0 0 USD | ||
|
PT Bhuwanatala Indah Permai Tbk
BIPP.JK
ID
|
IDR 67.00 0.0042 USD |
0
|
IDR 336.92B 21.53M USD | IDR 9.40M 600.45 USD | IDR 65.00 0.0041 USD | IDR 69.00 0.0044 USD | IDR 336.92B 21.53M USD | 0 | -IDR 10.66 -0.0006 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩3,145 2.37 USD |
-3.38
|
₩28B 21.51M USD | ₩9K 6.75 USD | ₩3,105 2.34 USD | ₩3,500 2.64 USD | ₩28B 21.51M USD | 0 | ₩0 0 USD | ||
|
Neith Corporation
6236.TWO
TW
|
NT$16.25 0.52 USD |
+6.56
|
NT$676.88M 21.51M USD | NT$2.00K 63.55 USD | NT$15.75 0.5 USD | NT$16.25 0.52 USD | NT$676.88M 21.51M USD | 1625.00 | NT$0.01 0.0003 USD | ||
|
Pujiang International Group Limited
2WT.F
DE
|
€0.02 0.02 USD |
0
|
€18.63M 21.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.63M 21.51M USD | 0 | €0.00 0 USD | ||
|
Dukshinepc Co., Ltd.
090410.KQ
KR
|
₩3,090 2.33 USD |
-1.9
|
₩28B 21.5M USD | ₩8K 5.95 USD | ₩3,060 2.31 USD | ₩3,295 2.49 USD | ₩28B 21.5M USD | 0 | ₩0 0 USD | ||
|
Aucfan Co., Ltd.
3674.T
JP
|
¥331 2.04 USD |
-0.3
|
¥3B 21.47M USD | ¥1K 6.17 USD | ¥327 2.02 USD | ¥329 2.03 USD | ¥3B 21.47M USD | 0 | -¥28 -0.1 USD | ||
|
Intermedical Care and Lab Hospital Public Company Limited
IMH.BK
TH
|
THB 3.22 0.09 USD |
-0.62
|
THB 763.15M 21.47M USD | THB 7.10K 199.77 USD | THB 3.18 0.09 USD | THB 3.22 0.09 USD | THB 763.15M 21.47M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Intermedical Care and Lab Hospital Public Company Limited
IMH-R.BK
TH
|
THB 3.22 0.09 USD |
-0.62
|
THB 763.15M 21.47M USD | THB 7.10K 199.77 USD | THB 3.18 0.09 USD | THB 3.22 0.09 USD | THB 763.15M 21.47M USD | 0 | -THB 0.30 -0.008 USD | ||
|
T.T. Limited
TTL.BO
IN
|
₹6.87 0.08 USD |
-0.15
|
₹1.77B 21.47M USD | ₹920.00 11.13 USD | ₹6.71 0.08 USD | ₹6.89 0.08 USD | ₹1.77B 21.47M USD | 229.00 | ₹0.03 0.0003 USD | ||
United Tennessee Bankshares
UNTN
US
|
$29.00 — |
0
|
$21.47M — | $500.00 — | $29.00 — | $29.00 — | $21.47M — | 11.02 | $2.63 — | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$9.34 0.3 USD |
-0.53
|
NT$675.59M 21.47M USD | NT$70.01K 2.22K USD | NT$9.28 0.29 USD | NT$9.41 0.3 USD | NT$675.59M 21.47M USD | 4.18 | NT$2.23 0.07 USD | ||
|
Dhanashree Electronics Limited
DEL.BO
IN
|
₹125.00 1.51 USD |
+0.85
|
₹1.77B 21.46M USD | ₹4.00 0.05 USD | ₹123.95 1.5 USD | ₹125.00 1.51 USD | ₹1.77B 21.46M USD | 75.30 | ₹1.66 0.02 USD | ||
|
Shearwater Group plc
DTW1.F
DE
|
€0.78 0.9 USD |
-3.11
|
€18.59M 21.46M USD | €1.50K 1.73K USD | €0.81 0.93 USD | €0.81 0.93 USD | €18.59M 21.46M USD | 0 | -€0.28 -0.3 USD | ||
|
FORLIFE Co., Ltd.
3477.T
JP
|
¥870 5.36 USD |
+0.46
|
¥3B 21.45M USD | ¥3K 16.65 USD | ¥850 5.24 USD | ¥877 5.41 USD | ¥3B 21.45M USD | 5.92 | ¥147 0.91 USD | ||
Nevada Copper Corp.
ZYTA.F
DE
|
€0.01 0.02 USD |
0
|
€18.58M 21.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.58M 21.45M USD | 0 | €0.00 0 USD | ||
|
Netyear Group Corporation
3622.T
JP
|
¥497 3.06 USD |
-0.8
|
¥3B 21.45M USD | ¥7K 45.01 USD | ¥493 3.04 USD | ¥501 3.09 USD | ¥3B 21.45M USD | 21.05 | ¥24 0.15 USD | ||
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹112.80 1.36 USD |
+0.31
|
₹1.77B 21.44M USD | ₹527.00 6.38 USD | ₹110.10 1.33 USD | ₹115.10 1.39 USD | ₹1.77B 21.44M USD | 5.18 | ₹21.77 0.26 USD | ||
|
HansolHomeDeco.Co., Ltd.
025750.KS
KR
|
₩1,765 1.33 USD |
-3.76
|
₩28B 21.43M USD | ₩24K 18.01 USD | ₩1,756 1.33 USD | ₩1,834 1.38 USD | ₩28B 21.43M USD | 0 | ₩0 0 USD | ||
|
Bitmax Co., Ltd
377030.KQ
KR
|
₩1,988 1.5 USD |
-7.1
|
₩28B 21.43M USD | ₩26K 19.57 USD | ₩1,925 1.45 USD | ₩2,125 1.6 USD | ₩28B 21.43M USD | 0 | ₩0 0 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩2,330 1.76 USD |
-1.27
|
₩28B 21.42M USD | ₩11K 8.05 USD | ₩2,260 1.71 USD | ₩2,470 1.86 USD | ₩28B 21.42M USD | 0 | ₩0 0 USD | ||
|
Eiken Industries Co.,Ltd.
7265.T
JP
|
¥3,375 20.81 USD |
-1.46
|
¥3B 21.42M USD | ¥4K 22.2 USD | ¥3,255 20.07 USD | ¥3,435 21.18 USD | ¥3B 21.42M USD | 16.62 | ¥203 1.25 USD | ||
|
Public Joint Stock Company Magadanenergo
MAGEP.ME
RU
|
RUB 3.18 0.04 USD |
-5.07
|
RUB 1.94B 21.42M USD | RUB 362.70K 4.01K USD | RUB 3.05 0.03 USD | RUB 3.39 0.04 USD | RUB 1.94B 21.42M USD | 0.77 | RUB 4.08 0.05 USD | ||
|
ODTech Co., Ltd.
080520.KQ
KR
|
₩2,505 1.89 USD |
-4.39
|
₩28B 21.41M USD | ₩18K 13.5 USD | ₩2,470 1.86 USD | ₩2,570 1.94 USD | ₩28B 21.41M USD | 0 | ₩0 0 USD | ||
ED Invest Spólka Akcyjna
EDI.WA
PL
|
PLN 8.48 2.16 USD |
-0.24
|
PLN 84.19M 21.4M USD | PLN 436.00 110.82 USD | PLN 8.24 2.09 USD | PLN 8.48 2.16 USD | PLN 84.19M 21.4M USD | 12.11 | PLN 0.70 0.18 USD | ||
|
Tiemco Ltd.
7501.T
JP
|
¥1,401 8.64 USD |
-0.07
|
¥3B 21.39M USD | ¥300 1.85 USD | ¥1,400 8.63 USD | ¥1,401 8.64 USD | ¥3B 21.39M USD | 0 | -¥39 -0.2 USD | ||
TAKE LIMITED
TAKE.BO
IN
|
₹12.09 0.15 USD |
+4.95
|
₹1.77B 21.39M USD | ₹166.83K 2.02K USD | ₹10.95 0.13 USD | ₹12.09 0.15 USD | ₹1.77B 21.39M USD | 31.00 | ₹0.39 0.004 USD | ||
Starcore International Mines Ltd.
V4JA.F
DE
|
€0.19 0.22 USD |
+1.86
|
€18.52M 21.38M USD | €1.72K 1.98K USD | €0.19 0.22 USD | €0.22 0.25 USD | €18.52M 21.38M USD | 3.83 | €0.05 0.06 USD | ||
Eqva ASA
1H2.F
DE
|
€0.21 0.24 USD |
-6.73
|
€18.51M 21.37M USD | €1.90K 2.19K USD | €0.21 0.24 USD | €0.21 0.24 USD | €18.51M 21.37M USD | 0 | -€0.01 -0.01 USD | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩970 0.73 USD |
-6.28
|
₩28B 21.36M USD | ₩239K 180.43 USD | ₩943 0.71 USD | ₩1,012 0.76 USD | ₩28B 21.36M USD | 0 | ₩0 0 USD | ||
Welsbach Technology Metals
WTMA
US
|
$7.50 — |
0
|
$21.36M — | $0.00 — | $0.00 — | $0.00 — | $21.36M — | 0 | $0.00 — | ||
|
Bhagyanagar India Limited
BHAGYANGR.NS
IN
|
₹52.70 0.64 USD |
+4.98
|
₹1.77B 21.36M USD | ₹17.42K 210.79 USD | ₹52.70 0.64 USD | ₹52.70 0.64 USD | ₹1.77B 21.36M USD | 2.68 | ₹19.64 0.24 USD | ||
Arco Vara AS
ARC1T.TL
TL
|
€1.07 1.23 USD |
+0.95
|
€18.50M 21.35M USD | €355.00 409.79 USD | €1.06 1.22 USD | €1.07 1.23 USD | €18.50M 21.35M USD | 0 | -€0.10 -0.1 USD | ||
Re:NewCell AB (publ)
RENEW.ST
SE
|
SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 218.65M 21.34M USD | 0 | SEK 0.00 0 USD | ||
|
Getabec Public Company Limited
GTB-R.BK
TH
|
THB 0.79 0.02 USD |
+1.28
|
THB 758.40M 21.34M USD | THB 210.00K 5.91K USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 758.40M 21.34M USD | 15.80 | THB 0.05 0.001 USD | ||
|
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
|
Moong Pattana International Public Company Limited
MOONG-R.BK
TH
|
THB 2.28 0.06 USD |
-0.87
|
THB 757.96M 21.33M USD | THB 63.10K 1.78K USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 757.96M 21.33M USD | 12.66 | THB 0.18 0.005 USD | ||
|
Swadeshi Industries & Leasing Limited
SWADEIN.BO
IN
|
₹76.21 0.92 USD |
+3.94
|
₹1.76B 21.32M USD | ₹4.22K 51.04 USD | ₹73.21 0.89 USD | ₹77.89 0.94 USD | ₹1.76B 21.32M USD | 87.59 | ₹0.87 0.01 USD | ||
|
Kyung Nam Pharm Co.,Ltd.
053950.KQ
KR
|
₩1,808 1.36 USD |
-4.99
|
₩28B 21.32M USD | ₩107K 80.85 USD | ₩1,807 1.36 USD | ₩1,883 1.42 USD | ₩28B 21.32M USD | 0 | ₩0 0 USD | ||
|
T.T. Limited
TTL.NS
IN
|
₹6.81 0.08 USD |
+1.49
|
₹1.76B 21.28M USD | ₹26.80K 324.2 USD | ₹6.70 0.08 USD | ₹6.86 0.08 USD | ₹1.76B 21.28M USD | 227.00 | ₹0.03 0.0003 USD | ||
|
Eco Volt Co.,Ltd.
097780.KQ
KR
|
₩1,390 1.05 USD |
-4.27
|
₩28B 21.28M USD | ₩7K 5.4 USD | ₩1,390 1.05 USD | ₩1,467 1.11 USD | ₩28B 21.28M USD | 0 | ₩0 0 USD | ||
|
Hiraki Co.,Ltd.
3059.T
JP
|
¥709 4.37 USD |
+0.14
|
¥3B 21.28M USD | ¥2K 12.33 USD | ¥707 4.36 USD | ¥709 4.37 USD | ¥3B 21.28M USD | 0 | -¥87 -0.5 USD | ||
|
Signet Industries Limited
SIGIND.NS
IN
|
₹59.73 0.72 USD |
+2.44
|
₹1.76B 21.27M USD | ₹14.54K 175.87 USD | ₹56.40 0.68 USD | ₹61.20 0.74 USD | ₹1.76B 21.27M USD | 7.97 | ₹7.49 0.09 USD | ||
|
HiTi Digital, Inc.
3494.TW
TW
|
NT$7.06 0.22 USD |
-0.14
|
NT$669.29M 21.27M USD | NT$88.21K 2.8K USD | NT$6.99 0.22 USD | NT$7.08 0.22 USD | NT$669.29M 21.27M USD | 0 | -NT$1.81 -0.05 USD | ||
|
China Foods
CFOO
US
|
$1.05 — |
0
|
$21.26M — | $298.00 — | $1.04 — | $1.05 — | $21.26M — | 0 | -$0.02 — | ||
Immutep Limited
YP1B.F
DE
|
€0.01 0.01 USD |
-10.71
|
€18.42M 21.26M USD | €26.08K 30.1K USD | €0.01 0.02 USD | €0.01 0.02 USD | €18.42M 21.26M USD | 0 | -€0.07 -0.08 USD | ||
Binero Group AB (publ)
BINERO.ST
SE
|
SEK 1.56 0.15 USD |
0
|
SEK 217.84M 21.26M USD | SEK 1.00 0.1 USD | SEK 1.56 0.15 USD | SEK 1.56 0.15 USD | SEK 217.84M 21.26M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
PT Kota Satu Properti Tbk
SATU.JK
ID
|
IDR 242.00 0.02 USD |
-0.82
|
IDR 332.75B 21.26M USD | IDR 2.59M 165.26 USD | IDR 238.00 0.02 USD | IDR 246.00 0.02 USD | IDR 332.75B 21.26M USD | 0 | -IDR 13.12 -0.0008 USD | ||
Jbfo Fof Fundo De Investimento Imobiliario
JBFO11.SA
BR
|
R$82.01 16.62 USD |
0
|
R$104.90M 21.26M USD | R$0.00 0 USD | R$82.01 16.62 USD | R$82.01 16.62 USD | R$104.90M 21.26M USD | 16.87 | R$4.86 0.99 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹34.17 0.41 USD |
-2.2
|
₹1.76B 21.25M USD | ₹911.00 11.02 USD | ₹34.11 0.41 USD | ₹35.90 0.43 USD | ₹1.76B 21.25M USD | 11.02 | ₹3.10 0.04 USD | ||
|
Array Inc.
3664.TWO
TW
|
NT$8.80 0.28 USD |
0
|
NT$668.32M 21.24M USD | NT$45.01K 1.43K USD | NT$8.32 0.26 USD | NT$8.80 0.28 USD | NT$668.32M 21.24M USD | 0 | -NT$7.21 -0.2 USD | ||
Isofol Medical AB (publ)
5IU.F
DE
|
€0.06 0.07 USD |
-1.88
|
€18.40M 21.24M USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €18.40M 21.24M USD | 0 | -€0.02 -0.02 USD | ||
|
TEB Bancorp
TBBA
US
|
$8.09 — |
-1.25
|
$21.23M — | $100.00 — | $8.09 — | $8.09 — | $21.23M — | 4.73 | $1.71 — | ||
|
Toami Corporation
5973.T
JP
|
¥610 3.76 USD |
+0.33
|
¥3B 21.23M USD | ¥6K 36.38 USD | ¥600 3.7 USD | ¥610 3.76 USD | ¥3B 21.23M USD | 10.10 | ¥60 0.37 USD | ||
Argosy Minerals Limited
AM1.F
DE
|
€0.01 0.01 USD |
-4.27
|
€18.38M 21.21M USD | €69.80K 80.57K USD | €0.01 0.01 USD | €0.01 0.02 USD | €18.38M 21.21M USD | 0 | €0.00 0 USD | ||
KIYO Learning Co.,Ltd.
7353.T
JP
|
¥500 3.08 USD |
-3.66
|
¥3B 21.2M USD | ¥8K 49.33 USD | ¥500 3.08 USD | ¥516 3.18 USD | ¥3B 21.2M USD | 8.66 | ¥58 0.36 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩1,470 1.11 USD |
-3.29
|
₩28B 21.2M USD | ₩51K 38.86 USD | ₩1,446 1.09 USD | ₩1,498 1.13 USD | ₩28B 21.2M USD | 0 | ₩0 0 USD | ||
|
HKS Co., Ltd.
7219.T
JP
|
¥2,429 14.98 USD |
-2.84
|
¥3B 21.19M USD | ¥7K 43.78 USD | ¥2,394 14.76 USD | ¥2,490 15.35 USD | ¥3B 21.19M USD | 6.73 | ¥360 2.22 USD | ||
|
Essen Tech Co., Ltd.
043340.KQ
KR
|
₩591 0.45 USD |
0
|
₩28B 21.19M USD | ₩0 0 USD | ₩591 0.45 USD | ₩591 0.45 USD | ₩28B 21.19M USD | 0 | ₩0 0 USD | ||
Maternus-Kliniken Aktiengesellschaft
MAK.DE
DE
|
€0.88 1.01 USD |
-2.23
|
€18.35M 21.18M USD | €29.00 33.48 USD | €0.85 0.98 USD | €0.89 1.02 USD | €18.35M 21.18M USD | 0 | -€0.65 -0.7 USD | ||
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 37.00 0.0023 USD |
0
|
IDR 331.39B 21.18M USD | IDR 2.30M 146.67 USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 331.39B 21.18M USD | 1.72 | IDR 21.41 0.001 USD | ||
|
Daishin Information & Communications Co.,Ltd.
020180.KQ
KR
|
₩3,650 2.76 USD |
-2.8
|
₩28B 21.18M USD | ₩25K 18.98 USD | ₩3,600 2.72 USD | ₩3,720 2.81 USD | ₩28B 21.18M USD | 0 | ₩0 0 USD | ||
|
Genus Prime Infra Limited
GENUSPRIME.BO
IN
|
₹22.44 0.27 USD |
+4.96
|
₹1.75B 21.17M USD | ₹144.90K 1.75K USD | ₹21.38 0.26 USD | ₹22.44 0.27 USD | ₹1.75B 21.17M USD | 5.98 | ₹3.75 0.05 USD | ||
|
The Lamy Co., Ltd.
032860.KQ
KR
|
₩3,480 2.63 USD |
+1.02
|
₩28B 21.17M USD | ₩17K 12.52 USD | ₩3,200 2.42 USD | ₩3,535 2.67 USD | ₩28B 21.17M USD | 0 | ₩0 0 USD | ||
|
PT Bumi Benowo Sukses Sejahtera Tbk
BBSS.JK
ID
|
IDR 69.00 0.0044 USD |
-14.81
|
IDR 331.20B 21.16M USD | IDR 43.60M 2.79K USD | IDR 69.00 0.0044 USD | IDR 79.00 0.0050 USD | IDR 331.20B 21.16M USD | 0 | -IDR 0.12 -0.000007 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.BO
IN
|
₹21.88 0.26 USD |
+2.82
|
₹1.75B 21.16M USD | ₹2.19K 26.53 USD | ₹21.28 0.26 USD | ₹22.66 0.27 USD | ₹1.75B 21.16M USD | 10.32 | ₹2.12 0.03 USD | ||
|
Agroton Public Limited
AGT.WA
PL
|
PLN 3.84 0.98 USD |
+0.13
|
PLN 83.21M 21.15M USD | PLN 1.00 0.25 USD | PLN 3.84 0.98 USD | PLN 3.84 0.98 USD | PLN 83.21M 21.15M USD | 0 | -PLN 0.88 -0.2 USD | ||
|
Nihon Kogyo Co., Ltd.
5279.T
JP
|
¥1,176 7.25 USD |
-1.01
|
¥3B 21.15M USD | ¥2K 13.57 USD | ¥1,178 7.26 USD | ¥1,188 7.33 USD | ¥3B 21.15M USD | 6.01 | ¥196 1.21 USD | ||
|
NGE Capital
NGELF
US
|
$0.63 — |
0
|
$21.15M — | $1.10K — | $0.63 — | $0.63 — | $21.15M — | 6.98 | $0.09 — | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 979.40 2.86 USD |
-3.41
|
ILA 7.25B 21.14M USD | ILA 377.93K 1.1K USD | ILA 971.00 2.83 USD | ILA 1,015.00 2.96 USD | ILA 7.25B 21.14M USD | 0 | -ILA 0.17 -0.0004 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
