Página 528 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sanbase Corporation Limited
8501.HK
HK
|
HK$0.85 0.11 USD |
-5.56
|
HK$170.00M 21.74M USD | HK$38.00K 4.86K USD | HK$0.85 0.11 USD | HK$0.90 0.12 USD | HK$170.00M 21.74M USD | 0 | -HK$0.07 -0.008 USD | ||
Huddlestock Fintech AS
9JR.F
DE
|
€0.07 0.08 USD |
+27.8
|
€18.83M 21.74M USD | €38.24K 44.14K USD | €0.07 0.08 USD | €0.07 0.08 USD | €18.83M 21.74M USD | 0 | -€0.03 -0.03 USD | ||
General Oyster, Inc.
3224.T
JP
|
¥660 4.07 USD |
0
|
¥4B 21.73M USD | ¥2K 10.48 USD | ¥656 4.04 USD | ¥661 4.08 USD | ¥4B 21.73M USD | 0 | -¥24 -0.1 USD | ||
|
China CBM Group Company Limited
8270.HK
HK
|
HK$0.44 0.06 USD |
-1.14
|
HK$169.85M 21.72M USD | HK$40.00K 5.11K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$169.85M 21.72M USD | 3.34 | HK$0.13 0.02 USD | ||
VREF Seville Real Estate Holdco SOCIMI S.A.
MLVRF.PA
FR
|
€3.76 4.34 USD |
+0.27
|
€18.80M 21.7M USD | €0.00 0 USD | €3.75 4.33 USD | €3.75 4.33 USD | €18.80M 21.7M USD | 0 | €0.00 0 USD | ||
Genus Prime Infra Limited
GENUSPRIME.BO
IN
|
₹23.00 0.28 USD |
+2.51
|
₹1.79B 21.7M USD | ₹358.72K 4.34K USD | ₹22.10 0.27 USD | ₹23.56 0.29 USD | ₹1.79B 21.7M USD | 6.13 | ₹3.75 0.05 USD | ||
Gouverneur Bancorp
GOVB
US
|
$20.49 — |
0
|
$21.70M — | $2.50K — | $20.49 — | $21.36 — | $21.70M — | 21.34 | $0.96 — | ||
Thai O.P.P. Public Company Limited
TOPP-R.BK
TH
|
THB 128.50 3.62 USD |
-2.28
|
THB 771.00M 21.69M USD | THB 200.00 5.63 USD | THB 128.50 3.62 USD | THB 128.50 3.62 USD | THB 771.00M 21.69M USD | 9.01 | THB 14.25 0.4 USD | ||
|
Thai O.P.P. Public Company Limited
TOPP.BK
TH
|
THB 128.50 3.62 USD |
-2.28
|
THB 771.00M 21.69M USD | THB 200.00 5.63 USD | THB 128.50 3.62 USD | THB 128.50 3.62 USD | THB 771.00M 21.69M USD | 5.06 | THB 25.36 0.71 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.NS
IN
|
₹7.63 0.09 USD |
-3.17
|
₹1.79B 21.69M USD | ₹13.34K 161.43 USD | ₹7.51 0.09 USD | ₹8.18 0.1 USD | ₹1.79B 21.69M USD | 69.36 | ₹0.11 0.001 USD | ||
|
Biotechnology Assets SA
041.SG
DE
|
€0.25 0.29 USD |
0
|
€18.78M 21.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.78M 21.68M USD | 0 | €0.00 0 USD | ||
|
Aucfan Co., Ltd.
3674.T
JP
|
¥334 2.06 USD |
+0.91
|
¥4B 21.67M USD | ¥6K 39.46 USD | ¥333 2.05 USD | ¥342 2.11 USD | ¥4B 21.67M USD | 0 | -¥28 -0.1 USD | ||
Central Telegraph Public Joint Stock Company
CNTL.ME
RU
|
RUB 9.28 0.1 USD |
+0.22
|
RUB 1.96B 21.67M USD | RUB 54.90K 606.64 USD | RUB 9.24 0.1 USD | RUB 9.36 0.1 USD | RUB 1.96B 21.67M USD | 22.63 | RUB 0.41 0.004 USD | ||
|
Sansei Co.,Ltd.
6307.T
JP
|
¥452 2.79 USD |
+2.49
|
¥4B 21.66M USD | ¥3K 16.65 USD | ¥441 2.72 USD | ¥452 2.79 USD | ¥4B 21.66M USD | 4.28 | ¥106 0.65 USD | ||
GGUMBI Inc.
407400.KQ
KR
|
₩1,985 1.5 USD |
0
|
₩29B 21.65M USD | ₩18K 13.61 USD | ₩1,901 1.43 USD | ₩2,040 1.54 USD | ₩29B 21.65M USD | 0 | ₩0 0 USD | ||
|
Immovaria Real Estate AG
IR1.MU
DE
|
€2.46 2.84 USD |
0
|
€18.75M 21.64M USD | €0.00 0 USD | €2.46 2.84 USD | €2.46 2.84 USD | €18.75M 21.64M USD | 0 | -€0.04 -0.04 USD | ||
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 17,730.00 51.7 USD |
+2.54
|
ILA 7.42B 21.64M USD | ILA 1.75K 5.1 USD | ILA 17,290.00 50.42 USD | ILA 17,760.00 51.79 USD | ILA 7.42B 21.64M USD | 6.40 | ILA 27.67 0.08 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.NS
IN
|
₹65.10 0.79 USD |
-0.93
|
₹1.79B 21.63M USD | ₹5.77K 69.81 USD | ₹65.03 0.79 USD | ₹66.50 0.8 USD | ₹1.79B 21.63M USD | 0 | -₹13.11 -0.1 USD | ||
PAID
PAYD
US
|
$2.55 — |
0
|
$21.62M — | $320.00 — | $2.20 — | $2.20 — | $21.62M — | 255.00 | $0.01 — | ||
|
Ichishin Holdings Co.,Ltd.
4645.T
JP
|
¥436 2.69 USD |
-2.02
|
¥4B 21.62M USD | ¥1K 7.4 USD | ¥436 2.69 USD | ¥441 2.72 USD | ¥4B 21.62M USD | 13.69 | ¥32 0.2 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.BO
IN
|
₹7.60 0.09 USD |
-3.18
|
₹1.79B 21.61M USD | ₹452.00 5.47 USD | ₹7.59 0.09 USD | ₹8.10 0.1 USD | ₹1.79B 21.61M USD | 69.09 | ₹0.11 0.001 USD | ||
PT Asiaplast Industries Tbk
APLI.JK
ID
|
IDR 248.00 0.02 USD |
-10.79
|
IDR 337.94B 21.6M USD | IDR 83.90K 5.36 USD | IDR 238.00 0.02 USD | IDR 278.00 0.02 USD | IDR 337.94B 21.6M USD | 23.17 | IDR 10.70 0.0006 USD | ||
|
Shearwater Group plc
DTW1.F
DE
|
€0.79 0.91 USD |
+0.64
|
€18.71M 21.59M USD | €1.50K 1.73K USD | €0.79 0.91 USD | €0.79 0.91 USD | €18.71M 21.59M USD | 0 | -€0.28 -0.3 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.BO
IN
|
₹65.00 0.79 USD |
-0.82
|
₹1.78B 21.59M USD | ₹552.00 6.68 USD | ₹65.00 0.79 USD | ₹65.55 0.79 USD | ₹1.78B 21.59M USD | 0 | -₹13.26 -0.1 USD | ||
Alumexx N.V.
NE8F.F
DE
|
€1.26 1.45 USD |
0
|
€18.71M 21.59M USD | €15.00 17.32 USD | €1.27 1.47 USD | €1.27 1.47 USD | €18.71M 21.59M USD | 0 | -€0.05 -0.05 USD | ||
ZeroStack
FLGC
US
|
$8.95 — |
0
|
$21.59M — | $0.00 — | $0.00 — | $0.00 — | $21.59M — | 0 | $0.00 — | ||
KIYO Learning Co.,Ltd.
7353.T
JP
|
¥509 3.14 USD |
+1.8
|
¥4B 21.58M USD | ¥4K 24.66 USD | ¥500 3.08 USD | ¥509 3.14 USD | ¥4B 21.58M USD | 8.81 | ¥58 0.36 USD | ||
|
Netyear Group Corporation
3622.T
JP
|
¥500 3.08 USD |
+0.6
|
¥4B 21.58M USD | ¥3K 16.03 USD | ¥494 3.05 USD | ¥500 3.08 USD | ¥4B 21.58M USD | 21.18 | ¥24 0.15 USD | ||
The Artisanal Spirits Company plc
045.F
DE
|
€0.26 0.3 USD |
+7.32
|
€18.69M 21.58M USD | €9.29K 10.73K USD | €0.26 0.3 USD | €0.26 0.3 USD | €18.69M 21.58M USD | 0 | -€0.12 -0.1 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹18.00 0.22 USD |
+2.92
|
₹1.78B 21.55M USD | ₹10.59K 128.06 USD | ₹17.20 0.21 USD | ₹18.36 0.22 USD | ₹1.78B 21.55M USD | 0 | ₹0.00 0 USD | ||
Panasonic Energy India Co. Ltd.
PANAENERG.BO
IN
|
₹237.45 2.87 USD |
-1.67
|
₹1.78B 21.55M USD | ₹3.02K 36.57 USD | ₹225.05 2.72 USD | ₹244.00 2.95 USD | ₹1.78B 21.55M USD | 51.06 | ₹4.65 0.06 USD | ||
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$9.37 0.3 USD |
+0.32
|
NT$677.76M 21.54M USD | NT$119.50K 3.8K USD | NT$9.36 0.3 USD | NT$9.49 0.3 USD | NT$677.76M 21.54M USD | 4.20 | NT$2.23 0.07 USD | ||
Sodas Sodyum Sanayii A.S.
SODSN.IS
TR
|
TRY 5.71 0.18 USD |
-1.89
|
TRY 685.20M 21.52M USD | TRY 28.16K 884.19 USD | TRY 5.71 0.18 USD | TRY 5.71 0.18 USD | TRY 685.20M 21.52M USD | 0 | -TRY 0.32 -0.01 USD | ||
TAKE LIMITED
TAKE.BO
IN
|
₹12.16 0.15 USD |
+0.58
|
₹1.78B 21.51M USD | ₹30.51K 369.16 USD | ₹11.49 0.14 USD | ₹12.37 0.15 USD | ₹1.78B 21.51M USD | 32.86 | ₹0.37 0.004 USD | ||
|
Neith Corporation
6236.TWO
TW
|
NT$16.25 0.52 USD |
0
|
NT$676.88M 21.51M USD | NT$1.00 0.03 USD | NT$15.75 0.5 USD | NT$16.25 0.52 USD | NT$676.88M 21.51M USD | 1625.00 | NT$0.01 0.0003 USD | ||
|
Pujiang International Group Limited
2WT.F
DE
|
€0.02 0.02 USD |
0
|
€18.63M 21.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.63M 21.51M USD | 0 | €0.00 0 USD | ||
|
LAON PEOPLE Inc
300120.KQ
KR
|
₩2,875 2.17 USD |
+1.77
|
₩28B 21.48M USD | ₩10K 7.52 USD | ₩2,810 2.12 USD | ₩2,930 2.21 USD | ₩28B 21.48M USD | 0 | ₩0 0 USD | ||
|
Nordic Iron Ore AB (publ)
NIO.F
DE
|
€0.27 0.32 USD |
-4.53
|
€18.61M 21.48M USD | €60.00 69.26 USD | €0.27 0.32 USD | €0.27 0.32 USD | €18.61M 21.48M USD | 0 | -€0.02 -0.02 USD | ||
Pivotree Inc.
PVT.V
CA
|
CA$1.10 0.82 USD |
-0.9
|
CA$28.94M 21.48M USD | CA$3.80K 2.82K USD | CA$1.10 0.82 USD | CA$1.10 0.82 USD | CA$28.94M 21.48M USD | 22.00 | CA$0.05 0.04 USD | ||
|
Intermedical Care and Lab Hospital Public Company Limited
IMH.BK
TH
|
THB 3.22 0.09 USD |
-0.62
|
THB 763.15M 21.47M USD | THB 7.10K 199.77 USD | THB 3.18 0.09 USD | THB 3.22 0.09 USD | THB 763.15M 21.47M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Intermedical Care and Lab Hospital Public Company Limited
IMH-R.BK
TH
|
THB 3.22 0.09 USD |
-0.62
|
THB 763.15M 21.47M USD | THB 7.10K 199.77 USD | THB 3.18 0.09 USD | THB 3.22 0.09 USD | THB 763.15M 21.47M USD | 0 | -THB 0.30 -0.008 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩2,380 1.8 USD |
-0.42
|
₩28B 21.47M USD | ₩52K 39.57 USD | ₩2,350 1.77 USD | ₩2,430 1.83 USD | ₩28B 21.47M USD | 0 | ₩0 0 USD | ||
United Tennessee Bankshares
UNTN
US
|
$29.00 — |
0
|
$21.47M — | $500.00 — | $29.00 — | $29.00 — | $21.47M — | 11.02 | $2.63 — | ||
|
Daishin Information & Communications Co.,Ltd.
020180.KQ
KR
|
₩3,700 2.79 USD |
+1.37
|
₩28B 21.47M USD | ₩20K 15.31 USD | ₩3,600 2.72 USD | ₩3,825 2.89 USD | ₩28B 21.47M USD | 0 | ₩0 0 USD | ||
Nevada Copper Corp.
ZYTA.F
DE
|
€0.01 0.02 USD |
0
|
€18.58M 21.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.58M 21.45M USD | 0 | €0.00 0 USD | ||
|
Lachlan Star Limited
GY6.F
DE
|
€0.05 0.06 USD |
+2.04
|
€18.58M 21.45M USD | €10.00 11.54 USD | €0.05 0.06 USD | €0.05 0.06 USD | €18.58M 21.45M USD | 0 | €0.00 0 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩2,330 1.76 USD |
0
|
₩28B 21.42M USD | ₩18K 13.34 USD | ₩2,275 1.72 USD | ₩2,365 1.79 USD | ₩28B 21.42M USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company Magadanenergo
MAGEP.ME
RU
|
RUB 3.18 0.04 USD |
-5.07
|
RUB 1.94B 21.42M USD | RUB 362.70K 4.01K USD | RUB 3.05 0.03 USD | RUB 3.39 0.04 USD | RUB 1.94B 21.42M USD | 0.77 | RUB 4.08 0.05 USD | ||
|
PT Pudjiadi and Sons Tbk
PNSE.JK
ID
|
IDR 420.00 0.03 USD |
-4.11
|
IDR 335.08B 21.41M USD | IDR 6.10K 0.39 USD | IDR 420.00 0.03 USD | IDR 438.00 0.03 USD | IDR 335.08B 21.41M USD | 0 | -IDR 39.21 -0.002 USD | ||
Raiz Invest Limited
5HK.F
DE
|
€0.18 0.2 USD |
+4.76
|
€18.55M 21.41M USD | €1.00K 1.15K USD | €0.18 0.2 USD | €0.18 0.2 USD | €18.55M 21.41M USD | 17.60 | €0.01 0.01 USD | ||
Perusahaan Sadur Timah Malaysia (Perstima) Berhad
5436.KL
MY
|
MYR 0.78 0.17 USD |
+6.12
|
MYR 100.69M 21.41M USD | MYR 8.50K 1.81K USD | MYR 0.78 0.17 USD | MYR 0.78 0.17 USD | MYR 100.69M 21.41M USD | 0 | -MYR 0.30 -0.06 USD | ||
|
Swadeshi Industries & Leasing Limited
SWADEIN.BO
IN
|
₹76.50 0.93 USD |
+0.38
|
₹1.77B 21.41M USD | ₹2.88K 34.86 USD | ₹73.20 0.89 USD | ₹81.00 0.98 USD | ₹1.77B 21.41M USD | 91.07 | ₹0.84 0.01 USD | ||
Intervacc AB (publ)
2E9.F
DE
|
€0.05 0.06 USD |
-2.51
|
€18.54M 21.4M USD | €24.00 27.7 USD | €0.05 0.06 USD | €0.05 0.06 USD | €18.54M 21.4M USD | 0 | -€0.02 -0.02 USD | ||
ED Invest Spólka Akcyjna
EDI.WA
PL
|
PLN 8.48 2.16 USD |
+3.41
|
PLN 84.19M 21.4M USD | PLN 104.00 26.43 USD | PLN 8.48 2.16 USD | PLN 8.48 2.16 USD | PLN 84.19M 21.4M USD | 11.61 | PLN 0.73 0.19 USD | ||
|
Sun-Sea Construction Corporation
5516.TWO
TW
|
NT$13.05 0.41 USD |
+2.76
|
NT$672.67M 21.37M USD | NT$8.75K 278.03 USD | NT$12.60 0.4 USD | NT$13.05 0.41 USD | NT$672.67M 21.37M USD | 13.18 | NT$0.99 0.03 USD | ||
|
PT Haloni Jane Tbk
HALO.JK
ID
|
IDR 55.00 0.0035 USD |
-14.06
|
IDR 334.33B 21.36M USD | IDR 8.44M 539.29 USD | IDR 55.00 0.0035 USD | IDR 60.00 0.0038 USD | IDR 334.33B 21.36M USD | 0 | IDR 0.00 0 USD | ||
Welsbach Technology Metals
WTMA
US
|
$7.50 — |
0
|
$21.36M — | $0.00 — | $0.00 — | $0.00 — | $21.36M — | 0 | $0.00 — | ||
|
FORLIFE Co., Ltd.
3477.T
JP
|
¥866 5.34 USD |
-0.46
|
¥3B 21.36M USD | ¥900 5.55 USD | ¥863 5.32 USD | ¥869 5.36 USD | ¥3B 21.36M USD | 5.89 | ¥147 0.91 USD | ||
|
Nihon Kogyo Co., Ltd.
5279.T
JP
|
¥1,187 7.32 USD |
+0.94
|
¥3B 21.35M USD | ¥3K 17.88 USD | ¥1,178 7.26 USD | ¥1,188 7.33 USD | ¥3B 21.35M USD | 6.06 | ¥196 1.21 USD | ||
|
Ledax Co.,Ltd.
7602.T
JP
|
¥167 1.03 USD |
+1.21
|
¥3B 21.35M USD | ¥27K 165.25 USD | ¥163 1.01 USD | ¥167 1.03 USD | ¥3B 21.35M USD | 22.26 | ¥8 0.05 USD | ||
Re:NewCell AB (publ)
RENEW.ST
SE
|
SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 218.65M 21.34M USD | 0 | SEK 0.00 0 USD | ||
|
Getabec Public Company Limited
GTB-R.BK
TH
|
THB 0.79 0.02 USD |
+1.28
|
THB 758.40M 21.34M USD | THB 210.00K 5.91K USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 758.40M 21.34M USD | 15.80 | THB 0.05 0.001 USD | ||
Wolftank Group AG
WAH.DE
DE
|
€3.50 4.04 USD |
-4.37
|
€18.49M 21.34M USD | €4.80K 5.54K USD | €3.50 4.04 USD | €3.74 4.32 USD | €18.49M 21.34M USD | 7.29 | €0.48 0.55 USD | ||
Inspiration Healthcare Group plc
LXD1.F
DE
|
€0.20 0.24 USD |
-4.67
|
€18.48M 21.33M USD | €50.00K 57.72K USD | €0.20 0.24 USD | €0.20 0.24 USD | €18.48M 21.33M USD | 0 | -€0.01 -0.01 USD | ||
|
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
|
Moong Pattana International Public Company Limited
MOONG-R.BK
TH
|
THB 2.28 0.06 USD |
-0.87
|
THB 757.96M 21.33M USD | THB 63.10K 1.78K USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 757.96M 21.33M USD | 12.66 | THB 0.18 0.005 USD | ||
|
HKS Co., Ltd.
7219.T
JP
|
¥2,444 15.07 USD |
+0.62
|
¥3B 21.32M USD | ¥400 2.47 USD | ¥2,436 15.02 USD | ¥2,444 15.07 USD | ¥3B 21.32M USD | 6.78 | ¥360 2.22 USD | ||
Ridgeline Minerals Corp.
0GC0.F
DE
|
€0.13 0.15 USD |
+2.4
|
€18.46M 21.31M USD | €5.92K 6.83K USD | €0.13 0.15 USD | €0.13 0.15 USD | €18.46M 21.31M USD | 6.40 | €0.02 0.02 USD | ||
|
Mohenz.Co.,Ltd.
006920.KQ
KR
|
₩2,880 2.17 USD |
+3.23
|
₩28B 21.3M USD | ₩19K 14.64 USD | ₩2,800 2.11 USD | ₩2,880 2.17 USD | ₩28B 21.3M USD | 0 | ₩0 0 USD | ||
|
HuM&C Co., Ltd.
263920.KQ
KR
|
₩2,895 2.19 USD |
+1.22
|
₩28B 21.29M USD | ₩2K 1.26 USD | ₩2,850 2.15 USD | ₩2,900 2.19 USD | ₩28B 21.29M USD | 0 | ₩0 0 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹87.00 1.05 USD |
-1.64
|
₹1.76B 21.28M USD | ₹9.00 0.11 USD | ₹87.00 1.05 USD | ₹88.00 1.06 USD | ₹1.76B 21.28M USD | 22.30 | ₹3.90 0.05 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.BO
IN
|
₹22.01 0.27 USD |
+0.59
|
₹1.76B 21.28M USD | ₹2.35K 28.41 USD | ₹21.50 0.26 USD | ₹22.13 0.27 USD | ₹1.76B 21.28M USD | 10.38 | ₹2.12 0.03 USD | ||
Isofol Medical AB (publ)
5IU.F
DE
|
€0.06 0.07 USD |
+0.17
|
€18.43M 21.27M USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €18.43M 21.27M USD | 0 | -€0.02 -0.02 USD | ||
|
HiTi Digital, Inc.
3494.TW
TW
|
NT$7.06 0.22 USD |
0
|
NT$669.29M 21.27M USD | NT$54.93K 1.75K USD | NT$7.01 0.22 USD | NT$7.07 0.22 USD | NT$669.29M 21.27M USD | 0 | -NT$1.81 -0.05 USD | ||
|
China Foods
CFOO
US
|
$1.05 — |
0
|
$21.26M — | $298.00 — | $1.04 — | $1.05 — | $21.26M — | 0 | -$0.02 — | ||
Immutep Limited
YP1B.F
DE
|
€0.01 0.01 USD |
0
|
€18.42M 21.26M USD | €26.08K 30.1K USD | €0.01 0.02 USD | €0.01 0.02 USD | €18.42M 21.26M USD | 0 | -€0.07 -0.08 USD | ||
Binero Group AB (publ)
BINERO.ST
SE
|
SEK 1.56 0.15 USD |
0
|
SEK 217.84M 21.26M USD | SEK 1.00 0.1 USD | SEK 1.56 0.15 USD | SEK 1.56 0.15 USD | SEK 217.84M 21.26M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
Toami Corporation
5973.T
JP
|
¥611 3.77 USD |
+0.16
|
¥3B 21.26M USD | ¥2K 9.25 USD | ¥604 3.72 USD | ¥612 3.77 USD | ¥3B 21.26M USD | 10.12 | ¥60 0.37 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.NS
IN
|
₹21.99 0.27 USD |
+2.28
|
₹1.76B 21.26M USD | ₹4.65K 56.2 USD | ₹21.40 0.26 USD | ₹21.99 0.27 USD | ₹1.76B 21.26M USD | 7.37 | ₹2.98 0.04 USD | ||
Jbfo Fof Fundo De Investimento Imobiliario
JBFO11.SA
BR
|
R$82.01 16.62 USD |
0
|
R$104.90M 21.26M USD | R$0.00 0 USD | R$82.01 16.62 USD | R$82.01 16.62 USD | R$104.90M 21.26M USD | 16.87 | R$4.86 0.99 USD | ||
|
Hiraki Co.,Ltd.
3059.T
JP
|
¥708 4.37 USD |
-0.14
|
¥3B 21.25M USD | ¥1K 6.17 USD | ¥708 4.37 USD | ¥709 4.37 USD | ¥3B 21.25M USD | 0 | -¥87 -0.5 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,525 1.91 USD |
+1.81
|
₩28B 21.24M USD | ₩11K 8.09 USD | ₩2,475 1.87 USD | ₩2,525 1.91 USD | ₩28B 21.24M USD | 0 | ₩0 0 USD | ||
|
Array Inc.
3664.TWO
TW
|
NT$8.80 0.28 USD |
0
|
NT$668.32M 21.24M USD | NT$30.00K 953.26 USD | NT$8.80 0.28 USD | NT$8.82 0.28 USD | NT$668.32M 21.24M USD | 0 | -NT$7.21 -0.2 USD | ||
Prored Partners CO.,LTD.
7034.T
JP
|
¥315 1.94 USD |
+2.61
|
¥3B 21.23M USD | ¥7K 44.4 USD | ¥308 1.9 USD | ¥316 1.95 USD | ¥3B 21.23M USD | 18.69 | ¥17 0.1 USD | ||
|
TEB Bancorp
TBBA
US
|
$8.09 — |
0
|
$21.23M — | $100.00 — | $8.09 — | $8.09 — | $21.23M — | 4.73 | $1.71 — | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 983.30 2.87 USD |
+2.63
|
ILA 7.28B 21.23M USD | ILA 88.74K 258.75 USD | ILA 958.10 2.79 USD | ILA 999.00 2.91 USD | ILA 7.28B 21.23M USD | 0 | -ILA 0.18 -0.0005 USD | ||
|
Eco Volt Co.,Ltd.
097780.KQ
KR
|
₩1,386 1.05 USD |
-0.29
|
₩28B 21.22M USD | ₩2K 1.32 USD | ₩1,375 1.04 USD | ₩1,431 1.08 USD | ₩28B 21.22M USD | 0 | ₩0 0 USD | ||
|
Notorious Pictures S.p.A.
2FK.F
DE
|
€0.84 0.97 USD |
-1.75
|
€18.38M 21.22M USD | €300.00 346.3 USD | €0.84 0.97 USD | €0.84 0.97 USD | €18.38M 21.22M USD | 0 | -€0.30 -0.3 USD | ||
Investors House Oyj
INVEST.HE
FI
|
€2.95 3.41 USD |
+1.37
|
€18.37M 21.21M USD | €133.00 153.53 USD | €2.91 3.36 USD | €2.95 3.41 USD | €18.37M 21.21M USD | 22.69 | €0.13 0.15 USD | ||
TOP CULTURE Co.,Ltd.
7640.T
JP
|
¥198 1.22 USD |
+1.02
|
¥3B 21.21M USD | ¥18K 114.07 USD | ¥196 1.21 USD | ¥198 1.22 USD | ¥3B 21.21M USD | 4.41 | ¥45 0.28 USD | ||
|
Essen Tech Co., Ltd.
043340.KQ
KR
|
₩591 0.45 USD |
0
|
₩28B 21.19M USD | ₩0 0 USD | ₩591 0.45 USD | ₩591 0.45 USD | ₩28B 21.19M USD | 0 | ₩0 0 USD | ||
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 37.00 0.0023 USD |
0
|
IDR 331.39B 21.18M USD | IDR 2.30M 146.67 USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 331.39B 21.18M USD | 1.72 | IDR 21.41 0.001 USD | ||
Arco Vara AS
ARC1T.TL
TL
|
€1.06 1.22 USD |
-0.94
|
€18.32M 21.15M USD | €209.00 241.26 USD | €1.06 1.22 USD | €1.07 1.23 USD | €18.32M 21.15M USD | 0 | -€0.10 -0.1 USD | ||
|
NGE Capital
NGELF
US
|
$0.63 — |
0
|
$21.15M — | $1.10K — | $0.63 — | $0.63 — | $21.15M — | 6.98 | $0.09 — | ||
AMPEAK ENERGY
SMAYF
US
|
$0.03 — |
0
|
$21.13M — | $35.00K — | $0.03 — | $0.03 — | $21.13M — | 0 | -$0.03 — | ||
|
Agroton Public Limited
AGT.WA
PL
|
PLN 3.84 0.97 USD |
-0.13
|
PLN 83.10M 21.12M USD | PLN 7.00 1.78 USD | PLN 3.84 0.97 USD | PLN 3.84 0.97 USD | PLN 83.10M 21.12M USD | 0 | -PLN 0.88 -0.2 USD | ||
|
DAP Corporation
066900.KQ
KR
|
₩1,737 1.31 USD |
+0.06
|
₩28B 21.11M USD | ₩21K 15.99 USD | ₩1,720 1.3 USD | ₩1,800 1.36 USD | ₩28B 21.11M USD | 0 | ₩0 0 USD | ||
Stran & Company, Inc.
S9H.DU
DE
|
€1.22 1.41 USD |
+3.39
|
€18.29M 21.11M USD | €0.00 0 USD | €1.22 1.41 USD | €1.23 1.42 USD | €18.29M 21.11M USD | 0 | -€0.11 -0.1 USD | ||
|
The Lamy Co., Ltd.
032860.KQ
KR
|
₩3,470 2.62 USD |
-0.29
|
₩28B 21.11M USD | ₩10K 7.51 USD | ₩3,340 2.52 USD | ₩3,590 2.71 USD | ₩28B 21.11M USD | 0 | ₩0 0 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,713.00 13.74 USD |
+2.46
|
ILA 7.24B 21.1M USD | ILA 4.08K 11.9 USD | ILA 4,600.00 13.41 USD | ILA 4,737.00 13.81 USD | ILA 7.24B 21.1M USD | 19.08 | ILA 2.47 0.007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
