Página 528 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1570)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (172)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (169)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (176)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (190)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1569)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aviva Industries Limited AVIVA.BO | ₹64.59 0.78 USD |
+1.99
|
₹2.10B 25.4M USD | ₹1.00K 12.1 USD | ₹64.59 0.78 USD | ₹64.59 0.78 USD | ₹2.10B 25.4M USD | 83.88 | ₹0.77 0.009 USD | ||
| PT Pudjiadi and Sons Tbk PNSE.JK | IDR 498.00 0.03 USD |
-5.14
|
IDR 397.31B 25.39M USD | IDR 15.20K 0.97 USD | IDR 498.00 0.03 USD | IDR 520.00 0.03 USD | IDR 397.31B 25.39M USD | 0 | -IDR 39.21 -0.002 USD | ||
| YOC AG YOC.DE | €6.68 7.3 USD |
+2.45
|
€23.22M 25.39M USD | €1.02K 1.11K USD | €6.42 7.02 USD | €6.68 7.3 USD | €23.22M 25.39M USD | 0 | -€0.12 -0.1 USD | ||
| Petro Matad PRTDF | $0.01 — |
-2.34
|
$25.38M — | $70.00K — | $0.01 — | $0.01 — | $25.38M — | 0 | -$0.01 — | ||
| M.K. Exim (India) Limited MKEXIM.BO | ₹51.96 0.63 USD |
-1.24
|
₹2.10B 25.38M USD | ₹12.71K 153.76 USD | ₹50.44 0.61 USD | ₹53.40 0.65 USD | ₹2.10B 25.38M USD | 10.47 | ₹4.96 0.06 USD | ||
| Rocket Doctor AI Inc. 939.F | €0.28 0.31 USD |
0
|
€23.19M 25.35M USD | €100.00 109.31 USD | €0.28 0.31 USD | €0.29 0.32 USD | €23.19M 25.35M USD | 0 | -€0.12 -0.1 USD | ||
| Canfor Pulp Products CFPUF | $0.38 — |
0
|
$25.35M — | $0.00 — | $0.00 — | $0.00 — | $25.35M — | 0 | $0.00 — | ||
| Airan Limited AIRAN.NS | ₹16.76 0.2 USD |
-0.18
|
₹2.10B 25.35M USD | ₹13.55K 163.96 USD | ₹16.26 0.2 USD | ₹16.99 0.21 USD | ₹2.10B 25.35M USD | 18.02 | ₹0.93 0.01 USD | ||
| Zappallas, Inc. 3770.T | ¥419 2.83 USD |
0
|
¥4B 25.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 25.34M USD | 0 | ¥0 0 USD | ||
| Valparaíso Sporting Club S.A. SPORTING.SN | CLP 3,900,000 3959.39 USD |
-9.3
|
CLP 25B 25.34M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 25B 25.34M USD | 0 | CLP 0 0 USD | ||
| Sakthi Sugars Limited SAKHTISUG.BO | ₹17.61 0.21 USD |
+0.28
|
₹2.09B 25.32M USD | ₹10.25K 123.97 USD | ₹17.61 0.21 USD | ₹18.60 0.23 USD | ₹2.09B 25.32M USD | 7.43 | ₹2.37 0.03 USD | ||
| Aprogen Biologics Inc. 003060.KS | ₩2,545 1.92 USD |
-5.22
|
₩34B 25.32M USD | ₩67K 50.31 USD | ₩2,505 1.89 USD | ₩2,675 2.02 USD | ₩34B 25.32M USD | 0 | ₩0 0 USD | ||
| BG T&A Co. 046310.KQ | ₩2,085 1.57 USD |
-6.08
|
₩34B 25.31M USD | ₩115K 86.44 USD | ₩2,030 1.53 USD | ₩2,205 1.66 USD | ₩34B 25.31M USD | 0 | ₩0 0 USD | ||
| Greenwing Resources Ltd R2FA.F | €0.05 0.05 USD |
0
|
€23.15M 25.3M USD | €2.00K 2.19K USD | €0.05 0.05 USD | €0.05 0.05 USD | €23.15M 25.3M USD | 4.54 | €0.01 0.01 USD | ||
| Greenwing Resources Ltd R2FA.HM | €0.05 0.05 USD |
-2.15
|
€23.15M 25.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.15M 25.3M USD | 4.54 | €0.01 0.01 USD | ||
| Palma Co., Ltd. 3461.T | ¥554 3.74 USD |
-0.36
|
¥4B 25.3M USD | ¥3K 17.55 USD | ¥554 3.74 USD | ¥558 3.77 USD | ¥4B 25.3M USD | 24.54 | ¥23 0.15 USD | ||
| Rossell India Limited ROSSELLIND.BO | ₹55.47 0.67 USD |
+0.18
|
₹2.09B 25.3M USD | ₹1.11K 13.48 USD | ₹54.00 0.65 USD | ₹56.50 0.68 USD | ₹2.09B 25.3M USD | 13.17 | ₹4.21 0.05 USD | ||
| Tianda Pharmaceuticals Limited 0455.HK | HK$0.09 0.01 USD |
-1.08
|
HK$197.80M 25.29M USD | HK$66.00K 8.44K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$197.80M 25.29M USD | 0 | -HK$0.03 -0.003 USD | ||
| CLPS Incorporation 1UK.F | €0.78 0.85 USD |
+1.31
|
€23.13M 25.28M USD | €70.00 76.52 USD | €0.71 0.77 USD | €0.78 0.85 USD | €23.13M 25.28M USD | 0 | -€0.21 -0.2 USD | ||
| Coppa Collective plc 63U.F | €0.13 0.14 USD |
0
|
€23.11M 25.26M USD | €15.00K 16.4K USD | €0.08 0.09 USD | €0.13 0.14 USD | €23.11M 25.26M USD | 0 | -€0.02 -0.02 USD | ||
| Ovaro Kiinteistösijoitus Oyj OVARO.HE | €2.84 3.1 USD |
0
|
€23.10M 25.25M USD | €25.00 27.33 USD | €2.84 3.1 USD | €2.84 3.1 USD | €23.10M 25.25M USD | 15.77 | €0.18 0.2 USD | ||
| Fantasia Holdings Group Co., Limited FT7.F | €0.00 0.0043 USD |
0
|
€23.09M 25.24M USD | €1.06K 1.16K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €23.09M 25.24M USD | 0 | -€0.20 -0.2 USD | ||
| Kawasaki Geological Engineering Co., Ltd. 4673.T | ¥4,285 28.92 USD |
-3.71
|
¥4B 25.24M USD | ¥7K 46.58 USD | ¥4,275 28.86 USD | ¥4,380 29.57 USD | ¥4B 25.24M USD | 6.02 | ¥712 4.8 USD | ||
| DigitalX Limited VSL.F | €0.02 0.02 USD |
0
|
€23.07M 25.22M USD | €1.30K 1.42K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.07M 25.22M USD | 0 | €0.00 0 USD | ||
| Greenlane Renewables GRNWF | $0.16 — |
+1.94
|
$25.22M — | $5.00K — | $0.16 — | $0.16 — | $25.22M — | 0 | -$0.01 — | ||
| BDH Industries Limited BDH.BO | ₹362.00 4.38 USD |
+1.59
|
₹2.08B 25.21M USD | ₹350.00 4.23 USD | ₹353.70 4.28 USD | ₹362.00 4.38 USD | ₹2.08B 25.21M USD | 19.27 | ₹18.78 0.23 USD | ||
| Korean Drug Co., Ltd. 014570.KQ | ₩3,085 2.33 USD |
-5.37
|
₩33B 25.21M USD | ₩30K 22.73 USD | ₩3,075 2.32 USD | ₩3,230 2.44 USD | ₩33B 25.21M USD | 0 | ₩0 0 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.NS | ₹12.74 0.15 USD |
-0.23
|
₹2.08B 25.2M USD | ₹6.81K 82.38 USD | ₹12.60 0.15 USD | ₹12.77 0.15 USD | ₹2.08B 25.2M USD | 0 | -₹1.08 -0.01 USD | ||
| Rossell India Limited ROSSELLIND.NS | ₹55.23 0.67 USD |
-0.67
|
₹2.08B 25.19M USD | ₹3.64K 44 USD | ₹53.55 0.65 USD | ₹55.57 0.67 USD | ₹2.08B 25.19M USD | 13.11 | ₹4.21 0.05 USD | ||
| Affordable Robotic & Automation Limited AFFORDABLE.BO | ₹175.60 2.12 USD |
-0.28
|
₹2.08B 25.18M USD | ₹641.00 7.76 USD | ₹167.55 2.03 USD | ₹175.60 2.12 USD | ₹2.08B 25.18M USD | 28.32 | ₹6.20 0.08 USD | ||
| Formetal Co., Ltd. 119500.KQ | ₩2,815 2.12 USD |
-7.1
|
₩33B 25.17M USD | ₩120K 90.68 USD | ₩2,800 2.11 USD | ₩2,980 2.25 USD | ₩33B 25.17M USD | 0 | ₩0 0 USD | ||
| Silver Bear Resources Plc SBR.TO | CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$63.60K 47.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| PT Champion Pacific Indonesia Tbk IGAR.JK | IDR 424.00 0.03 USD |
0
|
IDR 393.38B 25.14M USD | IDR 19.80K 1.27 USD | IDR 408.00 0.03 USD | IDR 424.00 0.03 USD | IDR 393.38B 25.14M USD | 6.97 | IDR 60.80 0.003 USD | ||
| Coloray International Investment Co., Ltd. 900310.KQ | ₩520 0.39 USD |
0
|
₩33B 25.14M USD | ₩0 0 USD | ₩520 0.39 USD | ₩520 0.39 USD | ₩33B 25.14M USD | 0 | ₩0 0 USD | ||
| MNB MNBO | $55.00 — |
0
|
$25.12M — | $6.00 — | $56.05 — | $56.05 — | $25.12M — | 0 | -$0.42 — | ||
| Advanced Connection Technology Inc. 3492.TWO | NT$22.25 0.71 USD |
-2.41
|
NT$790.58M 25.12M USD | NT$53.02K 1.68K USD | NT$21.45 0.68 USD | NT$22.30 0.71 USD | NT$790.58M 25.12M USD | 12.64 | NT$1.76 0.06 USD | ||
| Radiant Innovation Inc. 3373.TWO | NT$16.60 0.53 USD |
-1.78
|
NT$790.47M 25.12M USD | NT$82.14K 2.61K USD | NT$16.45 0.52 USD | NT$16.70 0.53 USD | NT$790.47M 25.12M USD | 0 | -NT$1.27 -0.04 USD | ||
| AI CROSS Inc. 4476.T | ¥977 6.6 USD |
-0.71
|
¥4B 25.1M USD | ¥11K 75.6 USD | ¥969 6.54 USD | ¥990 6.68 USD | ¥4B 25.1M USD | 23.14 | ¥42 0.28 USD | ||
| Fundo De Investimento Imobiliario Rec Logistaca RELG11.SA | R$66.60 13.5 USD |
+0.51
|
R$123.77M 25.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$123.77M 25.09M USD | 0 | -R$33.32 -6.7 USD | ||
| AMEN Properties AMEN | $480.00 — |
-0.06
|
$25.08M — | $35.00 — | $476.30 — | $485.40 — | $25.08M — | 15.01 | $31.97 — | ||
| PT Asiaplast Industries Tbk APLI.JK | IDR 288.00 0.02 USD |
-2.03
|
IDR 392.45B 25.08M USD | IDR 451.50K 28.85 USD | IDR 288.00 0.02 USD | IDR 288.00 0.02 USD | IDR 392.45B 25.08M USD | 67.60 | IDR 4.26 0.0002 USD | ||
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | ₹25.00 0.3 USD |
+1.2
|
₹2.07B 25.07M USD | ₹7.30K 88.33 USD | ₹24.60 0.3 USD | ₹25.47 0.31 USD | ₹2.07B 25.07M USD | 31.25 | ₹0.80 0.009 USD | ||
| N.D. Rubber Public Company Limited NDR-R.BK | THB 1.95 0.05 USD |
-3.47
|
THB 890.94M 25.07M USD | THB 108.80K 3.06K USD | THB 1.90 0.05 USD | THB 1.99 0.06 USD | THB 890.94M 25.07M USD | 32.50 | THB 0.06 0.001 USD | ||
| Watos Corea Co., Ltd. 079000.KQ | ₩5,290 3.99 USD |
-10.34
|
₩33B 25.06M USD | ₩44K 33.02 USD | ₩5,140 3.88 USD | ₩5,650 4.26 USD | ₩33B 25.06M USD | 0 | ₩0 0 USD | ||
| Ulixe WRPT | $0.18 — |
0
|
$25.05M — | $0.00 — | $0.00 — | $0.00 — | $25.05M — | 0 | $0.00 — | ||
| Bangkok Commercial Property Unit BKKCP.BK | THB 8.90 0.25 USD |
+0.56
|
THB 890.00M 25.04M USD | THB 113.52K 3.19K USD | THB 8.95 0.25 USD | THB 9.20 0.26 USD | THB 890.00M 25.04M USD | 18.16 | THB 0.49 0.01 USD | ||
| LS telcom AG LSX.F | €3.82 4.18 USD |
0
|
€22.91M 25.04M USD | €169.00 184.74 USD | €3.82 4.18 USD | €3.91 4.27 USD | €22.91M 25.04M USD | 29.38 | €0.13 0.14 USD | ||
| BBC Co., Ltd. 318410.KQ | ₩5,970 4.51 USD |
-6.28
|
₩33B 25.03M USD | ₩13K 9.59 USD | ₩5,970 4.51 USD | ₩6,280 4.74 USD | ₩33B 25.03M USD | 0 | ₩0 0 USD | ||
| Envases del Pacifico S.A. EDELPA.SN | CLP 29 0.03 USD |
0
|
CLP 25B 25.03M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 25B 25.03M USD | 0 | -CLP 1 -0.001 USD | ||
| Binero Group AB (publ) BINERO.ST | SEK 1.86 0.18 USD |
0
|
SEK 256.44M 25.03M USD | SEK 2.18K 212.99 USD | SEK 1.86 0.18 USD | SEK 1.86 0.18 USD | SEK 256.44M 25.03M USD | 0 | -SEK 0.40 -0.03 USD | ||
| Nitto Seimo Co., Ltd. 3524.T | ¥1,430 9.65 USD |
-0.9
|
¥4B 25.03M USD | ¥4K 25.65 USD | ¥1,430 9.65 USD | ¥1,446 9.76 USD | ¥4B 25.03M USD | 7.80 | ¥183 1.24 USD | ||
| Damartex 6C3.SG | €2.03 2.22 USD |
-2.87
|
€22.89M 25.03M USD | €0.00 0 USD | €2.03 2.22 USD | €2.03 2.22 USD | €22.89M 25.03M USD | 0 | -€1.25 -1.3 USD | ||
| Murray & Roberts Holdings Limited LDYA.F | €0.05 0.05 USD |
0
|
€22.89M 25.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.89M 25.02M USD | 0 | €0.00 0 USD | ||
| GGUMBI Inc. 407400.KQ | ₩2,310 1.74 USD |
-7.97
|
₩33B 25.02M USD | ₩76K 57.73 USD | ₩2,280 1.72 USD | ₩2,505 1.89 USD | ₩33B 25.02M USD | 0 | ₩0 0 USD | ||
| Sun Vending Technology Public Company Limited SVT-R.BK | THB 1.27 0.04 USD |
0
|
THB 889.00M 25.01M USD | THB 165.90K 4.67K USD | THB 1.27 0.04 USD | THB 1.28 0.04 USD | THB 889.00M 25.01M USD | 9.07 | THB 0.14 0.003 USD | ||
| Sub Sri Thai Real Estate Investment Trust SSTRT.BK | THB 4.44 0.12 USD |
+0.45
|
THB 888.93M 25.01M USD | THB 4.01K 112.83 USD | THB 4.44 0.12 USD | THB 4.44 0.12 USD | THB 888.93M 25.01M USD | 8.53 | THB 0.52 0.01 USD | ||
| NIC Autotec, Inc. 5742.T | ¥680 4.59 USD |
-1.88
|
¥4B 25.01M USD | ¥12K 84.38 USD | ¥679 4.58 USD | ¥693 4.68 USD | ¥4B 25.01M USD | 151.11 | ¥4 0.03 USD | ||
| Nansin Co., Ltd. 7399.T | ¥579 3.91 USD |
-1.7
|
¥4B 25.01M USD | ¥5K 33.08 USD | ¥578 3.9 USD | ¥589 3.98 USD | ¥4B 25.01M USD | 16.63 | ¥35 0.23 USD | ||
| Kein Hing International Berhad 7199.KL | MYR 1.08 0.23 USD |
0
|
MYR 117.61M 25.01M USD | MYR 0.00 0 USD | MYR 1.08 0.23 USD | MYR 1.08 0.23 USD | MYR 117.61M 25.01M USD | 7.71 | MYR 0.14 0.03 USD | ||
| Jasmine International Public Company Limited JASN.F | €0.00 0.0016 USD |
0
|
€22.87M 25M USD | €220.00K 240.49K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €22.87M 25M USD | 0 | €0.00 0 USD | ||
| Eildon Capital Fund EDC.AX | A$0.85 0.56 USD |
0
|
A$37.76M 24.99M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$37.76M 24.99M USD | 0 | A$0.00 0 USD | ||
| Aztec Minerals Corp. AZ3.F | €0.12 0.13 USD |
0
|
€22.85M 24.98M USD | €10.00K 10.93K USD | €0.12 0.13 USD | €0.12 0.13 USD | €22.85M 24.98M USD | 0 | -€0.01 -0.01 USD | ||
| Living Technologies Inc. 4445.T | ¥1,537 10.38 USD |
+1.72
|
¥4B 24.98M USD | ¥2K 10.8 USD | ¥1,506 10.17 USD | ¥1,537 10.38 USD | ¥4B 24.98M USD | 13.74 | ¥112 0.75 USD | ||
| HiDeep Inc. 365590.KQ | ₩1,070 0.81 USD |
-9.93
|
₩33B 24.98M USD | ₩67K 50.79 USD | ₩1,070 0.81 USD | ₩1,188 0.9 USD | ₩33B 24.98M USD | 0 | ₩0 0 USD | ||
| Precision Electronics Limited PRECISIO.BO | ₹149.05 1.8 USD |
-0.33
|
₹2.06B 24.97M USD | ₹391.00 4.73 USD | ₹148.10 1.79 USD | ₹155.00 1.88 USD | ₹2.06B 24.97M USD | 346.62 | ₹0.43 0.005 USD | ||
| e-Seikatsu Co.,Ltd. 3796.T | ¥268 1.81 USD |
-2.18
|
¥4B 24.97M USD | ¥12K 79.65 USD | ¥268 1.81 USD | ¥276 1.86 USD | ¥4B 24.97M USD | 24.45 | ¥11 0.07 USD | ||
| Rocky Shore Gold CNOBF | $0.12 — |
0
|
$24.97M — | $20.00K — | $0.15 — | $0.15 — | $24.97M — | 0 | $0.00 — | ||
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | ILA 89,750.00 261.71 USD |
+2
|
ILA 8.56B 24.96M USD | ILA 20.70K 60.37 USD | ILA 82,300.00 239.98 USD | ILA 92,600.00 270.02 USD | ILA 8.56B 24.96M USD | 61.34 | ILA 14.63 0.04 USD | ||
| Plat'Home Co., Ltd. 6836.T | ¥779 5.26 USD |
-6.48
|
¥4B 24.96M USD | ¥52K 353.71 USD | ¥771 5.2 USD | ¥829 5.6 USD | ¥4B 24.96M USD | 164.00 | ¥5 0.03 USD | ||
| PT Indofarma Tbk INAF.JK | IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | ||
| LS telcom AG LSX.DE | €3.94 4.31 USD |
-1.75
|
€22.82M 24.95M USD | €2.41K 2.63K USD | €3.82 4.18 USD | €4.06 4.44 USD | €22.82M 24.95M USD | 30.30 | €0.13 0.14 USD | ||
| Atomix Co.,Ltd. 4625.T | ¥694 4.68 USD |
-1.98
|
¥4B 24.95M USD | ¥9K 63.45 USD | ¥685 4.62 USD | ¥711 4.8 USD | ¥4B 24.95M USD | 3.90 | ¥178 1.2 USD | ||
| Takasago Tekko K.K. 5458.T | ¥1,231 8.31 USD |
+1.82
|
¥4B 24.95M USD | ¥2K 14.18 USD | ¥1,209 8.16 USD | ¥1,231 8.31 USD | ¥4B 24.95M USD | 10.20 | ¥121 0.81 USD | ||
| AFI Properties Ltd. AFPR.TA | ILA 20,650.00 60.21 USD |
+1.47
|
ILA 8.55B 24.95M USD | ILA 10.27K 29.94 USD | ILA 19,910.00 58.06 USD | ILA 20,690.00 60.33 USD | ILA 8.55B 24.95M USD | 8.27 | ILA 24.95 0.07 USD | ||
| Wilton Resources WLTNF | $0.30 — |
-4.69
|
$24.94M — | $7.60K — | $0.30 — | $0.30 — | $24.94M — | 0 | -$0.03 — | ||
| Human Creation Holdings, Inc. 7361.T | ¥1,186 8.01 USD |
+1.37
|
¥4B 24.92M USD | ¥500 3.38 USD | ¥1,176 7.94 USD | ¥1,186 8.01 USD | ¥4B 24.92M USD | 15.57 | ¥76 0.51 USD | ||
| Shiva Texyarn Limited SHIVATEX.NS | ₹149.90 1.81 USD |
+2.26
|
₹2.06B 24.92M USD | ₹1.82K 22.01 USD | ₹146.10 1.77 USD | ₹150.40 1.82 USD | ₹2.06B 24.92M USD | 18.99 | ₹7.89 0.1 USD | ||
| TSUKUBASEIKO Co.,Ltd. 6596.T | ¥990 6.68 USD |
0
|
¥4B 24.9M USD | ¥100 0.68 USD | ¥990 6.68 USD | ¥990 6.68 USD | ¥4B 24.9M USD | 0 | -¥13 -0.08 USD | ||
| GeneBioTech Co. ,Ltd 086060.KQ | ₩3,830 2.89 USD |
+0.92
|
₩33B 24.89M USD | ₩61K 45.82 USD | ₩3,525 2.66 USD | ₩3,920 2.96 USD | ₩33B 24.89M USD | 0 | ₩0 0 USD | ||
| GP Petroleums Limited GULFPETRO.NS | ₹40.33 0.49 USD |
-4.43
|
₹2.06B 24.88M USD | ₹42.61K 515.46 USD | ₹40.10 0.49 USD | ₹42.20 0.51 USD | ₹2.06B 24.88M USD | 7.77 | ₹5.19 0.06 USD | ||
| GP Petroleums Limited GULFPETRO.BO | ₹40.33 0.49 USD |
-4.68
|
₹2.06B 24.88M USD | ₹3.53K 42.72 USD | ₹40.18 0.49 USD | ₹42.39 0.51 USD | ₹2.06B 24.88M USD | 7.77 | ₹5.19 0.06 USD | ||
| Giken Holdings Co., Ltd. 1443.T | ¥227 1.53 USD |
-3.42
|
¥4B 24.88M USD | ¥68K 455.64 USD | ¥226 1.53 USD | ¥234 1.58 USD | ¥4B 24.88M USD | 6.00 | ¥38 0.26 USD | ||
| Zodiac Clothing Company Limited ZODIACLOTH.NS | ₹74.79 0.9 USD |
+0.32
|
₹2.05B 24.85M USD | ₹7.17K 86.77 USD | ₹73.25 0.89 USD | ₹75.00 0.91 USD | ₹2.05B 24.85M USD | 0 | -₹13.33 -0.1 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.BO | ₹12.56 0.15 USD |
-3.16
|
₹2.05B 24.84M USD | ₹403.00 4.88 USD | ₹12.00 0.15 USD | ₹12.56 0.15 USD | ₹2.05B 24.84M USD | 0 | -₹1.08 -0.01 USD | ||
| Graviss Hospitality Limited GRAVISSHO.BO | ₹29.10 0.35 USD |
-1.36
|
₹2.05B 24.83M USD | ₹278.00 3.36 USD | ₹28.91 0.35 USD | ₹29.10 0.35 USD | ₹2.05B 24.83M USD | 0 | -₹0.09 -0.001 USD | ||
| Immovaria Real Estate AG IR1.MU | €2.98 3.26 USD |
0
|
€22.71M 24.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.71M 24.83M USD | 0 | -€0.03 -0.03 USD | ||
| Wolftank Group AG WOLF.VI | €4.30 4.7 USD |
0
|
€22.71M 24.83M USD | €469.00 512.68 USD | €4.30 4.7 USD | €4.30 4.7 USD | €22.71M 24.83M USD | 0 | -€0.53 -0.5 USD | ||
| Wolftank Group AG WAH.MU | €4.30 4.7 USD |
0
|
€22.71M 24.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.71M 24.83M USD | 0 | -€0.53 -0.5 USD | ||
| Simat Technologies Public Company Limited SIMAT-R.BK | THB 1.36 0.04 USD |
-0.73
|
THB 882.05M 24.82M USD | THB 532.70K 14.99K USD | THB 1.34 0.04 USD | THB 1.37 0.04 USD | THB 882.05M 24.82M USD | 19.42 | THB 0.07 0.001 USD | ||
| Altech Co., Ltd. 9972.T | ¥267 1.8 USD |
0
|
¥4B 24.82M USD | ¥2K 14.18 USD | ¥260 1.76 USD | ¥267 1.8 USD | ¥4B 24.82M USD | 0 | -¥188 -1.2 USD | ||
| Intervacc AB (publ) 2E9.F | €0.07 0.07 USD |
+9.18
|
€22.70M 24.81M USD | €24.00 26.24 USD | €0.07 0.07 USD | €0.07 0.07 USD | €22.70M 24.81M USD | 0 | -€0.02 -0.02 USD | ||
| The Steel Public Company Limited THE-R.BK | THB 0.80 0.02 USD |
+1.27
|
THB 881.65M 24.81M USD | THB 35.40K 996.06 USD | THB 0.80 0.02 USD | THB 0.82 0.02 USD | THB 881.65M 24.81M USD | 0 | -THB 0.05 -0.001 USD | ||
| The Steel Public Company Limited THE.BK | THB 0.80 0.02 USD |
+1.27
|
THB 881.65M 24.81M USD | THB 35.40K 996.06 USD | THB 0.80 0.02 USD | THB 0.82 0.02 USD | THB 881.65M 24.81M USD | 80.00 | THB 0.01 0.0002 USD | ||
| Shahlon Silk Industries Limited SHAHLON.BO | ₹22.96 0.28 USD |
-0.09
|
₹2.05B 24.81M USD | ₹16.60K 200.86 USD | ₹22.26 0.27 USD | ₹23.49 0.28 USD | ₹2.05B 24.81M USD | 45.92 | ₹0.50 0.006 USD | ||
| Bhilwara Technical Textiles Limited BTTL.BO | ₹35.10 0.42 USD |
0
|
₹2.05B 24.79M USD | ₹280.00 3.39 USD | ₹35.10 0.42 USD | ₹35.55 0.43 USD | ₹2.05B 24.79M USD | 0 | -₹1.92 -0.02 USD | ||
| YOC AG YOC.F | €6.52 7.13 USD |
+1.91
|
€22.67M 24.78M USD | €343.00 374.95 USD | €6.52 7.13 USD | €6.52 7.13 USD | €22.67M 24.78M USD | 0 | -€0.12 -0.1 USD | ||
| Cemat A/S 1X9.F | €0.09 0.1 USD |
0
|
€22.64M 24.74M USD | €1.00K 1.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €22.64M 24.74M USD | 3.02 | €0.03 0.03 USD | ||
| Coromandel Engineering Company Limited COROENGG.BO | ₹58.62 0.71 USD |
+0.02
|
₹2.04B 24.74M USD | ₹11.81K 142.82 USD | ₹58.61 0.71 USD | ₹61.53 0.74 USD | ₹2.04B 24.74M USD | 0 | ₹0.00 0 USD | ||
| Nature & Environment Co.,Ltd. 043910.KQ | ₩2,890 2.18 USD |
-4.3
|
₩33B 24.74M USD | ₩27K 20.47 USD | ₩2,850 2.15 USD | ₩3,000 2.26 USD | ₩33B 24.74M USD | 0 | ₩0 0 USD | ||
| Transgenic Group Inc. 2342.T | ¥220 1.49 USD |
-4.35
|
¥4B 24.73M USD | ¥103K 693.25 USD | ¥220 1.49 USD | ¥227 1.53 USD | ¥4B 24.73M USD | 0 | -¥5 -0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||