Página 528 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fun Yours Technology Co.,Ltd.
6482.TWO
TW
|
NT$23.10 0.73 USD |
0
|
NT$661.46M 21.02M USD | NT$1.47K 46.8 USD | NT$23.10 0.73 USD | NT$23.10 0.73 USD | NT$661.46M 21.02M USD | 12.69 | NT$1.82 0.06 USD | ||
YRGLM Inc.
3690.T
JP
|
¥546 3.37 USD |
-0.55
|
¥3B 21.02M USD | ¥3K 17.88 USD | ¥546 3.37 USD | ¥549 3.39 USD | ¥3B 21.02M USD | 96.12 | ¥6 0.04 USD | ||
Lachlan Star Limited
GY6.F
DE
|
€0.05 0.06 USD |
0
|
€18.21M 21.02M USD | €10.00 11.54 USD | €0.05 0.06 USD | €0.05 0.06 USD | €18.21M 21.02M USD | 0 | €0.00 0 USD | ||
Superhouse Limited
SUPERHOUSE.NS
IN
|
₹157.55 1.91 USD |
+0.99
|
₹1.74B 21.01M USD | ₹10.93K 132.26 USD | ₹153.15 1.85 USD | ₹165.50 2 USD | ₹1.74B 21.01M USD | 21.17 | ₹7.44 0.09 USD | ||
|
Betolar Oyj
L9L.MU
DE
|
€0.84 0.97 USD |
0
|
€18.20M 21.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.20M 21.01M USD | 0 | -€0.27 -0.3 USD | ||
C Cheng Holdings Limited
1486.HK
HK
|
HK$0.38 0.05 USD |
-2.56
|
HK$164.31M 21.01M USD | HK$10.00K 1.28K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$164.31M 21.01M USD | 0 | -HK$0.10 -0.01 USD | ||
Raaj Medisafe India Limited
RAAJMEDI.BO
IN
|
₹105.72 1.28 USD |
+1.65
|
₹1.74B 21.01M USD | ₹673.00 8.14 USD | ₹103.01 1.25 USD | ₹106.00 1.28 USD | ₹1.74B 21.01M USD | 52.85 | ₹2.00 0.02 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.BO
IN
|
₹1.27 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | ₹0.00 0 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.NS
IN
|
₹1.25 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | ₹0.00 0 USD | ||
|
Qinghai Biotech Pharmaceutical Group Limited
0876.HK
HK
|
HK$1.59 0.2 USD |
0
|
HK$164.26M 21M USD | HK$4.40K 562.6 USD | HK$1.59 0.2 USD | HK$1.59 0.2 USD | HK$164.26M 21M USD | 0 | -HK$0.39 -0.04 USD | ||
First Bancshares
FIBH
US
|
$38.50 — |
0
|
$21.00M — | $4.00K — | $38.50 — | $38.50 — | $21.00M — | 6.84 | $5.63 — | ||
|
Miroku Corporation
7983.T
JP
|
¥1,160 7.15 USD |
-1.11
|
¥3B 21M USD | ¥600 3.7 USD | ¥1,156 7.13 USD | ¥1,173 7.23 USD | ¥3B 21M USD | 0 | -¥851 -5.2 USD | ||
TOP CULTURE Co.,Ltd.
7640.T
JP
|
¥196 1.21 USD |
-0.51
|
¥3B 20.99M USD | ¥55K 341.6 USD | ¥196 1.21 USD | ¥201 1.24 USD | ¥3B 20.99M USD | 4.37 | ¥45 0.28 USD | ||
|
China Automotive Interior Decoration Holdings Limited
0048.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$164.17M 20.99M USD | HK$80.00K 10.23K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$164.17M 20.99M USD | 0 | -HK$0.12 -0.01 USD | ||
Seven Principles AG
T3T1.F
DE
|
€4.64 5.36 USD |
0
|
€18.18M 20.98M USD | €500.00 577.17 USD | €4.64 5.36 USD | €4.64 5.36 USD | €18.18M 20.98M USD | 24.42 | €0.19 0.22 USD | ||
CCS Abwicklungs AG
C0M.DE
DE
|
€2.82 3.25 USD |
0
|
€18.18M 20.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.18M 20.98M USD | 0 | €0.00 0 USD | ||
Seven Principles AG
T3T1.DE
DE
|
€4.82 5.56 USD |
0
|
€18.17M 20.98M USD | €3.00 3.46 USD | €4.82 5.56 USD | €4.82 5.56 USD | €18.17M 20.98M USD | 26.77 | €0.18 0.21 USD | ||
CyberOne Co., Ltd
356890.KQ
KR
|
₩2,325 1.75 USD |
-7
|
₩28B 20.98M USD | ₩59K 44.46 USD | ₩2,255 1.7 USD | ₩2,450 1.85 USD | ₩28B 20.98M USD | 0 | ₩0 0 USD | ||
|
Jeevan Scientific Technology Limited
JSTL.BO
IN
|
₹87.00 1.05 USD |
-0.41
|
₹1.73B 20.97M USD | ₹21.08K 255.07 USD | ₹85.25 1.03 USD | ₹89.00 1.08 USD | ₹1.73B 20.97M USD | 30.41 | ₹2.86 0.03 USD | ||
|
inTerra Resources
ITRX
US
|
$0.07 — |
0
|
$20.96M — | $30.00K — | $0.02 — | $0.02 — | $20.96M — | 0 | -$0.01 — | ||
Lysaght Galvanized Steel Berhad
9199.KL
MY
|
MYR 2.37 0.5 USD |
0
|
MYR 98.54M 20.95M USD | MYR 0.00 0 USD | MYR 2.37 0.5 USD | MYR 2.37 0.5 USD | MYR 98.54M 20.95M USD | 13.94 | MYR 0.17 0.04 USD | ||
|
Frtek Co.Ltd.
073540.KQ
KR
|
₩2,435 1.84 USD |
-5.44
|
₩28B 20.95M USD | ₩38K 28.95 USD | ₩2,425 1.83 USD | ₩2,510 1.89 USD | ₩28B 20.95M USD | 0 | ₩0 0 USD | ||
Fujikon Industrial Holdings Limited
FUK.F
DE
|
€0.04 0.04 USD |
0
|
€18.14M 20.94M USD | €200.00 230.87 USD | €0.04 0.04 USD | €0.04 0.04 USD | €18.14M 20.94M USD | 0 | -€0.01 -0.01 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹17.49 0.21 USD |
+1.04
|
₹1.73B 20.94M USD | ₹20.89K 252.67 USD | ₹17.10 0.21 USD | ₹18.17 0.22 USD | ₹1.73B 20.94M USD | 0 | ₹0.00 0 USD | ||
Thaire Life Assurance Public Company Limited
THREL-R.BK
TH
|
THB 1.20 0.03 USD |
+0.84
|
THB 744.00M 20.93M USD | THB 69.90K 1.97K USD | THB 1.18 0.03 USD | THB 1.21 0.03 USD | THB 744.00M 20.93M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Country Group Development Public Company Limited
CGD-R.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 743.95M 20.93M USD | THB 10.50M 295.43K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 743.95M 20.93M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Dolfin Rubbers Limited
DOLFIN.BO
IN
|
₹172.50 2.09 USD |
-1.4
|
₹1.73B 20.93M USD | ₹332.00 4.02 USD | ₹169.50 2.05 USD | ₹175.55 2.12 USD | ₹1.73B 20.93M USD | 27.86 | ₹6.19 0.07 USD | ||
TEAM plc
1WQ.F
DE
|
€0.15 0.17 USD |
0
|
€18.13M 20.93M USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.16 0.18 USD | €18.13M 20.93M USD | 0 | -€0.06 -0.06 USD | ||
|
Magna Terra Minerals Inc.
N6M2.F
DE
|
€0.14 0.17 USD |
-2.05
|
€18.13M 20.93M USD | €20.00K 23.09K USD | €0.15 0.17 USD | €0.15 0.18 USD | €18.13M 20.93M USD | 14.30 | €0.01 0.01 USD | ||
Investors House Oyj
INVEST.HE
FI
|
€2.91 3.36 USD |
+0.34
|
€18.13M 20.92M USD | €1.07K 1.23K USD | €2.91 3.36 USD | €2.95 3.41 USD | €18.13M 20.92M USD | 22.38 | €0.13 0.15 USD | ||
|
North Asia Strategic Holdings Limited
8080.HK
HK
|
HK$0.36 0.05 USD |
-6.49
|
HK$163.62M 20.92M USD | HK$20.00K 2.56K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$163.62M 20.92M USD | 18.00 | HK$0.02 0.002 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$7.31 0.23 USD |
+0.55
|
NT$657.90M 20.9M USD | NT$76.59K 2.43K USD | NT$6.90 0.22 USD | NT$7.31 0.23 USD | NT$657.90M 20.9M USD | 43.00 | NT$0.17 0.005 USD | ||
Cshg Atrium Shopping Santo Andr Fundo De Investimento Imobilirio Fii
ATSA11.SA
BR
|
R$58.88 11.93 USD |
+0.65
|
R$103.11M 20.9M USD | R$1.00 0.2 USD | R$58.88 11.93 USD | R$58.88 11.93 USD | R$103.11M 20.9M USD | 0 | R$0.00 0 USD | ||
|
Finetechnix. Co.,Ltd.
106240.KQ
KR
|
₩1,121 0.85 USD |
-10.18
|
₩28B 20.89M USD | ₩34K 25.42 USD | ₩1,115 0.84 USD | ₩1,227 0.93 USD | ₩28B 20.89M USD | 0 | ₩0 0 USD | ||
Global Masters Fund Limited
GFL.AX
AU
|
A$2.65 1.85 USD |
0
|
A$29.90M 20.89M USD | A$3.74K 2.61K USD | A$2.65 1.85 USD | A$2.65 1.85 USD | A$29.90M 20.89M USD | 0 | -A$0.12 -0.08 USD | ||
PT Eterindo Wahanatama Tbk
ETWA.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 326.81B 20.88M USD | IDR 0.00 0 USD | IDR 70.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 326.81B 20.88M USD | 0 | -IDR 8.83 -0.0005 USD | ||
|
Chuco Co., Ltd.
2139.T
JP
|
¥498 3.07 USD |
+1.01
|
¥3B 20.88M USD | ¥1K 6.78 USD | ¥492 3.03 USD | ¥499 3.08 USD | ¥3B 20.88M USD | 12.50 | ¥40 0.25 USD | ||
|
Prosper Construction Holdings Limited
6816.HK
HK
|
HK$0.20 0.03 USD |
+0.49
|
HK$163.20M 20.87M USD | HK$30.00K 3.84K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$163.20M 20.87M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,480 1.87 USD |
-0.8
|
₩28B 20.86M USD | ₩4K 3.04 USD | ₩2,465 1.86 USD | ₩2,505 1.89 USD | ₩28B 20.86M USD | 0 | ₩0 0 USD | ||
Fondia Oyj
FONDIA.HE
FI
|
€4.77 5.51 USD |
+2.36
|
€18.07M 20.86M USD | €463.00 534.46 USD | €4.74 5.47 USD | €4.78 5.52 USD | €18.07M 20.86M USD | 15.90 | €0.30 0.35 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹75.00 0.91 USD |
-1.7
|
₹1.72B 20.83M USD | ₹69.00 0.83 USD | ₹75.00 0.91 USD | ₹76.68 0.93 USD | ₹1.72B 20.83M USD | 12.97 | ₹5.78 0.07 USD | ||
Scandinavian Investment Group A/S
2D2.F
DE
|
€0.40 0.46 USD |
-5.69
|
€18.04M 20.82M USD | €0.00 0 USD | €0.42 0.49 USD | €0.42 0.49 USD | €18.04M 20.82M USD | 5.68 | €0.07 0.08 USD | ||
Ridgeline Minerals Corp.
0GC0.F
DE
|
€0.13 0.14 USD |
-5.3
|
€18.03M 20.81M USD | €5.92K 6.83K USD | €0.13 0.14 USD | €0.13 0.14 USD | €18.03M 20.81M USD | 6.25 | €0.02 0.02 USD | ||
Harvard Bioscience, Inc.
HBI.F
DE
|
€0.41 0.47 USD |
0
|
€18.03M 20.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.03M 20.81M USD | 0 | €0.00 0 USD | ||
North Peak Resources Ltd.
B9TN.F
DE
|
€0.37 0.42 USD |
-3.16
|
€18.02M 20.8M USD | €250.00 288.58 USD | €0.38 0.44 USD | €0.38 0.44 USD | €18.02M 20.8M USD | 0 | -€0.06 -0.06 USD | ||
|
Phil Company, Inc.
3267.T
JP
|
¥628 3.87 USD |
-0.32
|
¥3B 20.8M USD | ¥26K 159.7 USD | ¥623 3.84 USD | ¥634 3.91 USD | ¥3B 20.8M USD | 7.16 | ¥88 0.54 USD | ||
|
Sun-Sea Construction Corporation
5516.TWO
TW
|
NT$12.70 0.4 USD |
0
|
NT$654.62M 20.8M USD | NT$31.46K 999.62 USD | NT$12.40 0.39 USD | NT$12.70 0.4 USD | NT$654.62M 20.8M USD | 12.82 | NT$0.99 0.03 USD | ||
|
Tian'an Pharmaceutical
TNPH
US
|
$0.03 — |
0
|
$20.80M — | $20.00K — | $0.02 — | $0.02 — | $20.80M — | 0 | $0.00 — | ||
|
IP Rings Limited
IPRINGLTD.BO
IN
|
₹135.60 1.64 USD |
-6.93
|
₹1.72B 20.8M USD | ₹202.00 2.44 USD | ₹135.55 1.64 USD | ₹145.00 1.75 USD | ₹1.72B 20.8M USD | 55.57 | ₹2.44 0.03 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.NS
IN
|
₹21.50 0.26 USD |
-0.42
|
₹1.72B 20.79M USD | ₹21.15K 255.82 USD | ₹21.25 0.26 USD | ₹21.90 0.26 USD | ₹1.72B 20.79M USD | 7.23 | ₹2.97 0.04 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.BO
IN
|
₹28.77 0.35 USD |
-0.79
|
₹1.72B 20.78M USD | ₹583.00 7.05 USD | ₹27.21 0.33 USD | ₹28.77 0.35 USD | ₹1.72B 20.78M USD | 7.22 | ₹3.98 0.05 USD | ||
|
Zoom Corporation
6694.T
JP
|
¥780 4.81 USD |
-6.36
|
¥3B 20.78M USD | ¥6K 39.46 USD | ¥780 4.81 USD | ¥821 5.06 USD | ¥3B 20.78M USD | 0 | -¥560 -3.4 USD | ||
|
Galapagos Recebiveis Imobiliarios Fundo De Investimento Imobiliario
GCRI11.SA
BR
|
R$70.49 14.29 USD |
-0.44
|
R$102.48M 20.77M USD | R$1.44K 291.46 USD | R$68.94 13.97 USD | R$72.37 14.67 USD | R$102.48M 20.77M USD | 5.91 | R$11.92 2.42 USD | ||
|
Kintech Electronics Co., Ltd.
6210.TWO
TW
|
NT$18.65 0.59 USD |
-0.27
|
NT$653.65M 20.77M USD | NT$25.78K 819.29 USD | NT$18.20 0.58 USD | NT$18.90 0.6 USD | NT$653.65M 20.77M USD | 0 | -NT$1.83 -0.05 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.NS
IN
|
₹28.34 0.34 USD |
+2.24
|
₹1.72B 20.76M USD | ₹25.58K 309.51 USD | ₹27.78 0.34 USD | ₹29.44 0.36 USD | ₹1.72B 20.76M USD | 17.28 | ₹1.64 0.02 USD | ||
|
Kudo Corporation
1764.T
JP
|
¥2,701 16.65 USD |
0
|
¥3B 20.76M USD | ¥2K 12.33 USD | ¥2,701 16.65 USD | ¥2,738 16.88 USD | ¥3B 20.76M USD | 6.39 | ¥422 2.6 USD | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹21.29 0.26 USD |
-2.38
|
₹1.71B 20.73M USD | ₹16.71K 202.2 USD | ₹21.12 0.26 USD | ₹21.81 0.26 USD | ₹1.71B 20.73M USD | 11.96 | ₹1.78 0.02 USD | ||
AusGroup Limited
5GJ.SI
SG
|
SGD 0.01 0.0067 USD |
0
|
SGD 27.66M 20.73M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 27.66M 20.73M USD | 0 | SGD 0.00 0 USD | ||
JIAN VEHICLE B
200054.SZ
CN
|
HK$1.22 0.16 USD |
0
|
HK$162.11M 20.73M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$162.11M 20.73M USD | 0 | HK$0.00 0 USD | ||
Potter & Moore Plc
5K8.F
DE
|
€0.26 0.3 USD |
0
|
€17.95M 20.73M USD | €1.96K 2.26K USD | €0.26 0.3 USD | €0.26 0.3 USD | €17.95M 20.73M USD | 6.54 | €0.04 0.05 USD | ||
|
CCCB Bancorp
CCYY
US
|
$12.44 — |
0
|
$20.72M — | $41.00 — | $12.44 — | $12.44 — | $20.72M — | 23.92 | $0.52 — | ||
|
InfoBank Corporation
039290.KQ
KR
|
₩3,330 2.51 USD |
-4.86
|
₩27B 20.71M USD | ₩11K 8.57 USD | ₩3,310 2.5 USD | ₩3,500 2.64 USD | ₩27B 20.71M USD | 0 | ₩0 0 USD | ||
|
The Union Mosaic Industry Public Company Limited
UMI-R.BK
TH
|
THB 0.88 0.02 USD |
0
|
THB 736.12M 20.71M USD | THB 952.60K 26.8K USD | THB 0.87 0.02 USD | THB 0.90 0.03 USD | THB 736.12M 20.71M USD | 1.95 | THB 0.45 0.01 USD | ||
Prored Partners CO.,LTD.
7034.T
JP
|
¥307 1.89 USD |
-3.15
|
¥3B 20.69M USD | ¥20K 126.41 USD | ¥307 1.89 USD | ¥316 1.95 USD | ¥3B 20.69M USD | 18.21 | ¥17 0.1 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹11.87 0.14 USD |
-0.42
|
₹1.71B 20.69M USD | ₹43.20K 522.62 USD | ₹11.70 0.14 USD | ₹12.07 0.15 USD | ₹1.71B 20.69M USD | 8.02 | ₹1.48 0.02 USD | ||
|
PT Modernland Realty Tbk
M4L1.SG
DE
|
€0.00 0.0017 USD |
0
|
€17.92M 20.69M USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €17.92M 20.69M USD | 0 | €0.00 0 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 958.10 2.79 USD |
-5.51
|
ILA 7.09B 20.68M USD | ILA 714.63K 2.08K USD | ILA 958.10 2.79 USD | ILA 1,015.00 2.96 USD | ILA 7.09B 20.68M USD | 0 | -ILA 0.17 -0.0004 USD | ||
Nexam Chemical Holding AB (publ)
NC4.F
DE
|
€0.17 0.2 USD |
-0.29
|
€17.91M 20.68M USD | €5.50K 6.35K USD | €0.18 0.2 USD | €0.18 0.2 USD | €17.91M 20.68M USD | 0 | -€0.02 -0.02 USD | ||
|
OSK Ventures International Berhad
0053.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 97.24M 20.68M USD | MYR 0.00 0 USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 97.24M 20.68M USD | 7.07 | MYR 0.07 0.01 USD | ||
|
IntraSoft Technologies Limited
ISFT.NS
IN
|
₹104.77 1.27 USD |
+3.66
|
₹1.71B 20.68M USD | ₹29.20K 353.24 USD | ₹99.00 1.2 USD | ₹105.90 1.28 USD | ₹1.71B 20.68M USD | 12.45 | ₹8.41 0.1 USD | ||
|
Key Energy Services
KEGX
US
|
$1.50 — |
0
|
$20.67M — | $1.00 — | $1.18 — | $1.18 — | $20.67M — | 0 | -$97.56 — | ||
Orexo AB (publ)
C5G.F
DE
|
€0.49 0.57 USD |
-1.11
|
€17.91M 20.67M USD | €1.00K 1.15K USD | €0.50 0.57 USD | €0.50 0.57 USD | €17.91M 20.67M USD | 0 | -€0.79 -0.9 USD | ||
|
PT Satria Antaran Prima Tbk
SAPX.JK
ID
|
IDR 388.00 0.02 USD |
-3
|
IDR 323.33B 20.66M USD | IDR 1.06M 67.88 USD | IDR 378.00 0.02 USD | IDR 402.00 0.03 USD | IDR 323.33B 20.66M USD | 154.58 | IDR 2.51 0.0001 USD | ||
|
Fu Burg Industrial Co., Ltd.
8929.TWO
TW
|
NT$12.85 0.41 USD |
-1.15
|
NT$649.96M 20.65M USD | NT$17.83K 566.68 USD | NT$12.75 0.41 USD | NT$13.05 0.41 USD | NT$649.96M 20.65M USD | 36.71 | NT$0.35 0.01 USD | ||
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹11.84 0.14 USD |
-0.67
|
₹1.71B 20.64M USD | ₹4.07K 49.24 USD | ₹11.51 0.14 USD | ₹12.10 0.15 USD | ₹1.71B 20.64M USD | 8.00 | ₹1.48 0.02 USD | ||
|
Mohenz.Co.,Ltd.
006920.KQ
KR
|
₩2,790 2.11 USD |
-4.12
|
₩27B 20.64M USD | ₩86K 65.05 USD | ₩2,705 2.04 USD | ₩2,950 2.23 USD | ₩27B 20.64M USD | 0 | ₩0 0 USD | ||
|
ECSTELECOM Co., Ltd.
067010.KQ
KR
|
₩2,510 1.89 USD |
+2.45
|
₩27B 20.63M USD | ₩33K 24.87 USD | ₩2,450 1.85 USD | ₩2,530 1.91 USD | ₩27B 20.63M USD | 0 | ₩0 0 USD | ||
|
Smruthi Organics Limited
SMRUTHIORG.BO
IN
|
₹148.95 1.8 USD |
+2.27
|
₹1.70B 20.63M USD | ₹1.31K 15.81 USD | ₹148.00 1.79 USD | ₹153.90 1.86 USD | ₹1.70B 20.63M USD | 22.84 | ₹6.52 0.08 USD | ||
BoomBit S.A.
BBT.WA
PL
|
PLN 5.88 1.49 USD |
-1.01
|
PLN 81.14M 20.62M USD | PLN 1.82K 462.6 USD | PLN 5.84 1.48 USD | PLN 5.92 1.5 USD | PLN 81.14M 20.62M USD | 15.47 | PLN 0.38 0.1 USD | ||
|
Hydro Lithium Inc
101670.KQ
KR
|
₩486 0.37 USD |
-4.14
|
₩27B 20.62M USD | ₩316K 238.44 USD | ₩472 0.36 USD | ₩506 0.38 USD | ₩27B 20.62M USD | 0 | ₩0 0 USD | ||
Sincere Co., LTD.
7782.T
JP
|
¥508 3.13 USD |
+0.2
|
¥3B 20.62M USD | ¥2K 12.95 USD | ¥506 3.12 USD | ¥510 3.14 USD | ¥3B 20.62M USD | 15.58 | ¥33 0.2 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.BO
IN
|
₹121.70 1.47 USD |
+0.79
|
₹1.70B 20.61M USD | ₹1.20K 14.52 USD | ₹119.70 1.45 USD | ₹122.40 1.48 USD | ₹1.70B 20.61M USD | 0 | -₹4.25 -0.05 USD | ||
|
Golden Crest Education & Services Limited
GOLDENCREST.BO
IN
|
₹324.80 3.93 USD |
0
|
₹1.70B 20.61M USD | ₹1.00 0.01 USD | ₹324.80 3.93 USD | ₹324.80 3.93 USD | ₹1.70B 20.61M USD | 721.77 | ₹0.45 0.005 USD | ||
Cirtek Holdings Limited
1433.HK
HK
|
HK$0.08 0.01 USD |
+3.85
|
HK$161.15M 20.61M USD | HK$1.61M 205.86K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$161.15M 20.61M USD | 2.70 | HK$0.03 0.003 USD | ||
|
PBsystems,Inc.
4447.F
JP
|
¥519 3.2 USD |
0
|
¥3B 20.6M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 20.6M USD | 0 | ¥0 0 USD | ||
|
Casa Holdings Limited
C04.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 27.48M 20.6M USD | SGD 11.10K 8.32K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 27.48M 20.6M USD | 0 | -SGD 0.01 -0.007 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,600.00 13.41 USD |
-2.99
|
ILA 7.06B 20.59M USD | ILA 79.29K 231.19 USD | ILA 4,570.00 13.33 USD | ILA 4,742.00 13.83 USD | ILA 7.06B 20.59M USD | 18.77 | ILA 2.45 0.007 USD | ||
|
U & I Financial
UNIF
US
|
$3.76 — |
-7.84
|
$20.59M — | $300.00 — | $3.76 — | $3.85 — | $20.59M — | 0 | -$0.26 — | ||
|
Rite Aid Corporation
RTA1.F
DE
|
€0.20 0.23 USD |
0
|
€17.83M 20.58M USD | €770.00 888.84 USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.83M 20.58M USD | 0 | -€27.60 -31.8 USD | ||
Capital B
BC7.F
DE
|
€0.47 0.54 USD |
+1.3
|
€17.82M 20.57M USD | €2.00K 2.31K USD | €0.46 0.53 USD | €0.47 0.54 USD | €17.82M 20.57M USD | 0 | -€2.74 -3.1 USD | ||
|
Business One Holdings, Inc.
4827.F
JP
|
¥804 4.96 USD |
-1.83
|
¥3B 20.57M USD | ¥300 1.85 USD | ¥804 4.96 USD | ¥804 4.96 USD | ¥3B 20.57M USD | 3.72 | ¥216 1.33 USD | ||
|
Machino Plastics Limited
MACPLASQ.BO
IN
|
₹277.00 3.35 USD |
+2.59
|
₹1.70B 20.57M USD | ₹566.00 6.85 USD | ₹266.00 3.22 USD | ₹278.00 3.36 USD | ₹1.70B 20.57M USD | 13850.00 | ₹0.02 0.0002 USD | ||
|
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹141.30 1.71 USD |
-10
|
₹1.70B 20.57M USD | ₹4.73K 57.19 USD | ₹141.30 1.71 USD | ₹159.25 1.93 USD | ₹1.70B 20.57M USD | 0 | -₹0.53 -0.006 USD | ||
Basis Corporation
4068.T
JP
|
¥1,812 11.17 USD |
-0.06
|
¥3B 20.56M USD | ¥1K 7.4 USD | ¥1,810 11.16 USD | ¥1,827 11.27 USD | ¥3B 20.56M USD | 29.82 | ¥61 0.37 USD | ||
|
Pharmsville Co., Ltd.
318010.KQ
KR
|
₩3,525 2.66 USD |
+0.57
|
₩27B 20.56M USD | ₩928 0.7 USD | ₩3,315 2.5 USD | ₩3,535 2.67 USD | ₩27B 20.56M USD | 0 | ₩0 0 USD | ||
Orexo AB (publ)
0H19.IL
GB
|
SEK 6.12 0.6 USD |
+0.49
|
SEK 210.62M 20.56M USD | SEK 0.00 0 USD | SEK 6.12 0.6 USD | SEK 6.12 0.6 USD | SEK 210.62M 20.56M USD | 0 | -SEK 5.66 -0.5 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.BO
IN
|
₹28.06 0.34 USD |
+2.56
|
₹1.70B 20.55M USD | ₹1.82K 22.03 USD | ₹28.00 0.34 USD | ₹30.00 0.36 USD | ₹1.70B 20.55M USD | 17.10 | ₹1.64 0.02 USD | ||
|
PLB Engineering Berhad
7055.KL
MY
|
MYR 0.86 0.18 USD |
0
|
MYR 96.66M 20.55M USD | MYR 0.00 0 USD | MYR 0.86 0.18 USD | MYR 0.86 0.18 USD | MYR 96.66M 20.55M USD | 6.61 | MYR 0.13 0.03 USD | ||
|
Jasa Kita Berhad
8648.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 96.65M 20.55M USD | MYR 0.00 0 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 96.65M 20.55M USD | 3.07 | MYR 0.07 0.01 USD | ||
Nocopi
NNUP
US
|
$1.75 — |
+0.57
|
$20.55M — | $100.00 — | $1.75 — | $1.75 — | $20.55M — | 0 | -$0.05 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
