Ergebnisseite 528 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Embellence Group AB (publ) 9P7.F | $3.12 3.41 USD |
+0.32
|
$74.25M 81.17M USD | $0 0 USD | $3.06 3.34 USD | $3.13 3.42 USD | $74.25M 81.17M USD | 13.56 | $0.23 0.25 USD | |
| Cosmax Nbt, Inc. 222040.KQ | $5,230 3.95 USD |
-0.38
|
$107.5B 81.15M USD | $97.68K 73.73 USD | $5,120 3.86 USD | $5,310 4.01 USD | $107.5B 81.15M USD | 0 | $0 0 USD | |
| Pearl PRLH | $11.32 — |
0
|
$81.14M — | $7.52K — | $11.32 — | $11.32 — | $81.14M — | 0 | -$0.13 — | |
| FII ABC Plaza Shopping Fund ABCP11.SA | $85.01 17.23 USD |
-0.93
|
$400.32M 81.14M USD | $270 54.72 USD | $85.01 17.23 USD | $86.94 17.62 USD | $400.32M 81.14M USD | 5.16 | $16.46 3.34 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| PIETRO Co., Ltd. 2818.T | $1,740 11.75 USD |
+0.06
|
$12.02B 81.12M USD | $1.1K 7.43 USD | $1,735 11.71 USD | $1,741 11.75 USD | $12.02B 81.12M USD | 147.08 | $11.83 0.08 USD | |
| Archon ARHN | $14 — |
0
|
$81.1M — | $40 — | $14 — | $14 — | $81.1M — | 0 | -$0.21 — | |
| Champions Oncology, Inc. 2I3.F | $5.15 5.63 USD |
+1.98
|
$74.17M 81.08M USD | $500 546.57 USD | $5.15 5.63 USD | $5.2 5.68 USD | $74.17M 81.08M USD | 12.87 | $0.4 0.44 USD | |
| GFL Limited GFLLIMITED.NS | $60.83 0.74 USD |
+5.39
|
$6.7B 81.05M USD | $129.13K 1.56K USD | $57.44 0.69 USD | $61.39 0.74 USD | $6.7B 81.05M USD | 0 | -$7.09 -0.08 USD | |
| Farmers & Merchants Bancshares, Inc. (Burlington, IA) FMBN | $26 — |
0
|
$81.04M — | $1 — | $30 — | $30 — | $81.04M — | 108.33 | $0.24 — | |
| Tongyang Inc. 001527.KS | $8,400 6.34 USD |
-0.59
|
$107.36B 81.04M USD | $2.24K 1.69 USD | $7,510 5.67 USD | $8,530 6.44 USD | $107.36B 81.04M USD | 0 | $0 0 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $51.4 5.02 USD |
-1.15
|
$830.17M 81.04M USD | $1.6K 156.47 USD | $51.2 5 USD | $53.8 5.25 USD | $830.17M 81.04M USD | 19.84 | $2.59 0.25 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,104 7.45 USD |
-0.36
|
$12B 81.01M USD | $11.2K 75.6 USD | $1,099 7.42 USD | $1,114 7.52 USD | $12B 81.01M USD | 0 | -$338.1 -2.2 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $1.73 0.05 USD |
+0.58
|
$2.88B 80.99M USD | $1.76M 49.52K USD | $1.72 0.05 USD | $1.73 0.05 USD | $2.88B 80.99M USD | 34.60 | $0.05 0.001 USD | |
| MCOT Public Company Limited MCOT-R.BK | $3.64 0.1 USD |
-2.15
|
$2.88B 80.98M USD | $1.21M 34.16K USD | $3.64 0.1 USD | $3.82 0.11 USD | $2.88B 80.98M USD | 0 | -$0.47 -0.01 USD | |
| JI-Tech Co., Ltd. 417500.KQ | $3,430 2.59 USD |
0
|
$107.26B 80.96M USD | $44.63K 33.69 USD | $3,390 2.56 USD | $3,470 2.62 USD | $107.26B 80.96M USD | 0 | $0 0 USD | |
| T3 Entertainment Inc. 204610.KQ | $1,931 1.46 USD |
-1.93
|
$107.24B 80.95M USD | $439.82K 332 USD | $1,931 1.46 USD | $2,000 1.51 USD | $107.24B 80.95M USD | 0 | $0 0 USD | |
| Sutro Biopharma, Inc. S09.F | $0.81 0.88 USD |
+5.7
|
$74.04M 80.93M USD | $600 655.88 USD | $0.81 0.88 USD | $0.8199 0.89 USD | $74.04M 80.93M USD | 0 | -$2.56 -2.7 USD | |
| GFL Limited GFLLIMITED.BO | $60.87 0.74 USD |
+5.18
|
$6.69B 80.9M USD | $21.98K 265.86 USD | $57.45 0.7 USD | $61.2 0.74 USD | $6.69B 80.9M USD | 0 | -$7.09 -0.08 USD | |
| Acrinova AB (publ) ACRI-A.ST | $12.25 1.2 USD |
0
|
$828.73M 80.89M USD | $125 12.2 USD | $12.25 1.2 USD | $12.3 1.2 USD | $828.73M 80.89M USD | 14.75 | $0.83 0.08 USD | |
| Acrinova AB (publ) ACRI-B.ST | $12 1.17 USD |
0
|
$828.73M 80.89M USD | $3.94K 384.89 USD | $11.85 1.16 USD | $12 1.17 USD | $828.73M 80.89M USD | 14.45 | $0.83 0.08 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $2,610 1.97 USD |
+1.75
|
$107.08B 80.83M USD | $94.81K 71.57 USD | $2,565 1.94 USD | $2,615 1.97 USD | $107.08B 80.83M USD | 0 | $0 0 USD | |
| LumenRadio AB (publ) LUMEN.ST | $65.8 6.42 USD |
-1.05
|
$827.82M 80.81M USD | $1.03K 100.15 USD | $65.1 6.35 USD | $67.5 6.59 USD | $827.82M 80.81M USD | 32.41 | $2.03 0.2 USD | |
| Entera Bio Ltd. 5DT.F | $1.63 1.78 USD |
-3.56
|
$73.91M 80.79M USD | $460 502.84 USD | $1.63 1.78 USD | $1.63 1.78 USD | $73.91M 80.79M USD | 0 | -$0.23 -0.2 USD | |
| Century Next Financial CTUY | $44.25 — |
+0.57
|
$80.77M — | $444 — | $44 — | $44.25 — | $80.77M — | 7.26 | $6.09 — | |
| Colan Totte.Co.,Ltd. 7792.T | $1,320 8.91 USD |
+1.38
|
$11.96B 80.76M USD | $6.6K 44.55 USD | $1,304 8.8 USD | $1,329 8.97 USD | $11.96B 80.76M USD | 9.53 | $138.4 0.93 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $344 2.32 USD |
0
|
$11.96B 80.76M USD | $91.5K 617.65 USD | $344 2.32 USD | $352 2.38 USD | $11.96B 80.76M USD | 7.59 | $45.3 0.31 USD | |
| MetaTech (AP) Inc. 3224.TWO | $37.3 1.19 USD |
-2.36
|
$2.54B 80.75M USD | $31.01K 985.38 USD | $37.2 1.18 USD | $38.65 1.23 USD | $2.54B 80.75M USD | 0 | -$0.84 -0.02 USD | |
| Exasol AG EXL.F | $3.06 3.34 USD |
-0.65
|
$73.87M 80.75M USD | $300 327.94 USD | $3.06 3.34 USD | $3.06 3.34 USD | $73.87M 80.75M USD | 0 | -$0.15 -0.1 USD | |
| Chenghe Acquisition I LATG | $11.9 — |
0
|
$80.73M — | $0 — | $0 — | $0 — | $80.73M — | 0 | $0 — | |
| Logistics Development Group plc 9ES.SG | $0.16 0.18 USD |
0
|
$73.83M 80.71M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $73.83M 80.71M USD | 0 | -$0.02 -0.02 USD | |
| Burnham BURCA | $24.08 — |
-0.7
|
$80.66M — | $270 — | $24.08 — | $24.2 — | $80.66M — | 9.44 | $2.55 — | |
| AirBoss of America Corp. 2S1.F | $2.7 2.95 USD |
0
|
$73.76M 80.63M USD | $35 38.26 USD | $2.7 2.95 USD | $2.7 2.95 USD | $73.76M 80.63M USD | 0 | -$0.52 -0.5 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| Moneyboxx Finance Limited MONEYBOXX.BO | $203.75 2.47 USD |
-0.92
|
$6.66B 80.62M USD | $16.93K 204.81 USD | $200.05 2.42 USD | $209.95 2.54 USD | $6.66B 80.62M USD | 57.23 | $3.56 0.04 USD | |
| Blue Ribbon Income Fund BLUBF | $5.69 — |
0
|
$80.59M — | $100 — | $5.69 — | $5.69 — | $80.59M — | 5.03 | $1.13 — | |
| Gemfields PLLHF | $0.07 — |
0
|
$80.59M — | $20K — | $0.11 — | $0.11 — | $80.59M — | 0 | -$0.07 — | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $11,500 8.68 USD |
-1.12
|
$106.75B 80.58M USD | $2.53K 1.91 USD | $11,490 8.67 USD | $11,800 8.91 USD | $106.75B 80.58M USD | 0 | $0 0 USD | |
| Pattern S.p.A. PTR.MI | $4.62 5.05 USD |
+1.99
|
$73.71M 80.57M USD | $200 218.63 USD | $4.62 5.05 USD | $4.62 5.05 USD | $73.71M 80.57M USD | 0 | -$0.07 -0.07 USD | |
| Amogreentech Co.,Ltd 125210.KQ | $6,470 4.88 USD |
+3.85
|
$106.73B 80.57M USD | $291.78K 220.24 USD | $6,420 4.85 USD | $6,750 5.1 USD | $106.73B 80.57M USD | 0 | $0 0 USD | |
| IG Design IGDFF | $0.77 — |
0
|
$80.54M — | $1K — | $0.81 — | $0.81 — | $80.54M — | 4.81 | $0.16 — | |
| Traditions Bancorp TRBK | $29.43 — |
0
|
$80.54M — | $0 — | $0 — | $0 — | $80.54M — | 0 | $0 — | |
| Godex International Co., Ltd 4987.TWO | $79.5 2.53 USD |
+0.51
|
$2.53B 80.53M USD | $27.14K 862.35 USD | $79.1 2.51 USD | $80.1 2.55 USD | $2.53B 80.53M USD | 11.10 | $7.16 0.23 USD | |
| Chip Hope Co., Ltd 8084.TWO | $36.45 1.16 USD |
-0.27
|
$2.53B 80.51M USD | $74K 2.35K USD | $36.45 1.16 USD | $37.6 1.19 USD | $2.53B 80.51M USD | 26.41 | $1.38 0.04 USD | |
| STraffic Co,. Ltd 234300.KQ | $3,960 2.99 USD |
+0.51
|
$106.62B 80.48M USD | $61.3K 46.27 USD | $3,905 2.95 USD | $3,980 3 USD | $106.62B 80.48M USD | 0 | $0 0 USD | |
| HansBiomed Corporation 042520.KQ | $8,210 6.2 USD |
+0.12
|
$106.62B 80.48M USD | $15.17K 11.45 USD | $8,100 6.11 USD | $8,370 6.32 USD | $106.62B 80.48M USD | 0 | $0 0 USD | |
| JEP Holdings Ltd. 1J4.SI | $0.26 0.19 USD |
+33.33
|
$107.39M 80.48M USD | $1.1K 824.4 USD | $0.26 0.19 USD | $0.26 0.19 USD | $107.39M 80.48M USD | 26.00 | $0.01 0.007 USD | |
| Goldmoney XAUMF | $6.06 — |
0
|
$80.47M — | $100 — | $5.93 — | $5.93 — | $80.47M — | 0 | -$1.47 — | |
| Public joint-stock company Vyborg Shipyard VSYD.ME | $3,850 42.54 USD |
-1.28
|
$7.28B 80.46M USD | $13 0.14 USD | $3,845 42.49 USD | $4,000 44.2 USD | $7.28B 80.46M USD | 0 | -$586.9 -6.4 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $5.21 5.7 USD |
-0.19
|
$73.6M 80.45M USD | $0 0 USD | $5.21 5.7 USD | $5.22 5.71 USD | $73.6M 80.45M USD | 0 | -$0.86 -0.9 USD | |
| Sewoon Medical Co., Ltd 100700.KQ | $2,460 1.86 USD |
0
|
$106.5B 80.39M USD | $42.23K 31.88 USD | $2,445 1.85 USD | $2,475 1.87 USD | $106.5B 80.39M USD | 0 | $0 0 USD | |
| Harleysville Financial HARL | $22.28 — |
-3.13
|
$80.34M — | $2.22K — | $22.1 — | $22.28 — | $80.34M — | 9.16 | $2.43 — | |
| Public Joint Stock Company "GAZ" GAZAP.ME | $237 2.62 USD |
+1.07
|
$7.27B 80.33M USD | $330 3.65 USD | $231.5 2.56 USD | $237 2.62 USD | $7.27B 80.33M USD | 1.70 | $139.23 1.54 USD | |
| Delaware Enhanced Global Dividend and Income Fund DEX | $7.56 — |
0
|
$80.29M — | $0 — | $0 — | $0 — | $80.29M — | 0 | $0 — | |
| AI inside Inc. 4488.T | $3,010 20.32 USD |
-2.11
|
$11.89B 80.28M USD | $6.8K 45.9 USD | $2,999 20.24 USD | $3,080 20.79 USD | $11.89B 80.28M USD | 43.50 | $69.19 0.47 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $90.25 1.09 USD |
+0.19
|
$6.63B 80.27M USD | $27.73K 335.49 USD | $90 1.09 USD | $91.5 1.11 USD | $6.63B 80.27M USD | 8.54 | $10.56 0.13 USD | |
| StemCell Institute Inc. 7096.T | $1,169 7.89 USD |
-1.27
|
$11.89B 80.26M USD | $6.4K 43.2 USD | $1,169 7.89 USD | $1,190 8.03 USD | $11.89B 80.26M USD | 28.29 | $41.32 0.28 USD | |
| Vega Corporation Co.,Ltd. 3542.T | $1,156 7.8 USD |
+1.49
|
$11.89B 80.24M USD | $86.3K 582.55 USD | $1,126 7.6 USD | $1,158 7.82 USD | $11.89B 80.24M USD | 21.45 | $53.87 0.36 USD | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $8,050 6.08 USD |
-8.11
|
$106.26B 80.21M USD | $8.71M 6.58K USD | $7,800 5.89 USD | $10,110 7.63 USD | $106.26B 80.21M USD | 0 | $0 0 USD | |
| Largo Inc. LR8.F | $1.14 1.25 USD |
-2.56
|
$73.36M 80.2M USD | $4.51K 4.93K USD | $1.14 1.25 USD | $1.14 1.25 USD | $73.36M 80.2M USD | 0 | -$0.63 -0.6 USD | |
| Insung Information Co., Ltd 033230.KQ | $2,120 1.6 USD |
+4.43
|
$106.23B 80.18M USD | $9.19M 6.93K USD | $2,015 1.52 USD | $2,270 1.71 USD | $106.23B 80.18M USD | 0 | $0 0 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $11.3 0.36 USD |
-0.44
|
$2.52B 80.18M USD | $142.01K 4.51K USD | $11.25 0.36 USD | $11.5 0.37 USD | $2.52B 80.18M USD | 0 | -$0.35 -0.01 USD | |
| PT Wulandari Bangun Laksana Tbk BSBK.JK | $50 0.0031 USD |
-1.96
|
$1.25T 80.17M USD | $11.78M 752.69 USD | $50 0.0031 USD | $51 0.0032 USD | $1.25T 80.17M USD | 3.58 | $13.93 0.0008 USD | |
| SIR Royalty Income Fund SIRZF | $9.35 — |
0
|
$80.15M — | $900 — | $9.4 — | $9.45 — | $80.15M — | 10.27 | $0.91 — | |
| Koyou Rentia Co., Ltd. 7081.T | $1,075 7.26 USD |
+0.47
|
$11.87B 80.14M USD | $1.6K 10.8 USD | $1,075 7.26 USD | $1,084 7.32 USD | $11.87B 80.14M USD | 7.81 | $137.6 0.93 USD | |
| Kiland Limited KIL.AX | $1.74 1.15 USD |
0
|
$121.06M 80.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.06M 80.13M USD | 0 | $0 0 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $41.5 1.32 USD |
-1.19
|
$2.52B 80.11M USD | $10.1K 320.93 USD | $41.05 1.3 USD | $41.5 1.32 USD | $2.52B 80.11M USD | 14.51 | $2.86 0.09 USD | |
| IR Japan Holdings, Ltd. 6035.T | $668 4.51 USD |
+3.09
|
$11.87B 80.1M USD | $567.4K 3.83K USD | $643 4.34 USD | $670 4.52 USD | $11.87B 80.1M USD | 16.98 | $39.33 0.27 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $11,790 8.9 USD |
+2.61
|
$106.11B 80.1M USD | $12.51K 9.44 USD | $11,510 8.69 USD | $11,790 8.9 USD | $106.11B 80.1M USD | 0 | $0 0 USD | |
| Aurion Resources Ltd. 8RA.F | $0.4699 0.51 USD |
+0.86
|
$73.27M 80.09M USD | $5K 5.47K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $73.27M 80.09M USD | 0 | -$0.02 -0.02 USD | |
| J Steel Company Holdings Inc. 023440.KQ | $1,711 1.29 USD |
0
|
$106.1B 80.09M USD | $463.05K 349.53 USD | $1,660 1.25 USD | $1,738 1.31 USD | $106.1B 80.09M USD | 0 | $0 0 USD | |
| Poujoulat SA ALPJT.PA | $9.34 10.21 USD |
-0.21
|
$73.25M 80.07M USD | $425 464.58 USD | $9.32 10.19 USD | $9.36 10.23 USD | $73.25M 80.07M USD | 20.75 | $0.45 0.49 USD | |
| Concord Acquisition Corp II CNDA | $11.42 — |
0
|
$80.07M — | $1 — | $10.67 — | $10.67 — | $80.07M — | 0 | -$0.2 — | |
| Hindustan Media Ventures Limited HMVL.BO | $89.97 1.09 USD |
-0.5
|
$6.61B 80.02M USD | $6.05K 73.17 USD | $89.9 1.09 USD | $92.7 1.12 USD | $6.61B 80.02M USD | 8.51 | $10.56 0.13 USD | |
| Valuence Holdings Inc. 9270.T | $901 6.08 USD |
-0.66
|
$11.85B 80M USD | $6.3K 42.53 USD | $898 6.06 USD | $910 6.14 USD | $11.85B 80M USD | 0 | -$40.72 -0.2 USD | |
| Liberty Resources LIBY | $11.09 — |
0
|
$79.98M — | $0 — | $0 — | $0 — | $79.98M — | 0 | $0 — | |
| Aryaman Financial Services Limited ARYAMAN.BO | $539.65 6.53 USD |
-0.61
|
$6.61B 79.96M USD | $850 10.28 USD | $528.05 6.39 USD | $542.95 6.57 USD | $6.61B 79.96M USD | 20.92 | $25.79 0.31 USD | |
| Embellence Group AB (publ) EMBELL.ST | $34.8 3.4 USD |
+1.75
|
$819.15M 79.96M USD | $5.56K 542.53 USD | $34.4 3.36 USD | $35 3.42 USD | $819.15M 79.96M USD | 13.91 | $2.5 0.24 USD | |
| Renrui Human Resources Technology Holdings Limited 6919.HK | $3.99 0.51 USD |
0
|
$625.23M 79.94M USD | $200 25.57 USD | $3.99 0.51 USD | $4 0.51 USD | $625.23M 79.94M USD | 0 | -$0.51 -0.06 USD | |
| Korvest Ltd KOV.AX | $10.27 6.8 USD |
+0.2
|
$120.77M 79.93M USD | $941 622.81 USD | $10.27 6.8 USD | $10.3 6.82 USD | $120.77M 79.93M USD | 12.83 | $0.8 0.53 USD | |
| Remed Co.,Ltd. 302550.KQ | $3,455 2.61 USD |
+0.44
|
$105.85B 79.9M USD | $58.77K 44.36 USD | $3,405 2.57 USD | $3,510 2.65 USD | $105.85B 79.9M USD | 0 | $0 0 USD | |
| Poujoulat SA 72Y.F | $8.96 9.79 USD |
0
|
$73.09M 79.9M USD | $10 10.93 USD | $8.96 9.79 USD | $8.96 9.79 USD | $73.09M 79.9M USD | 19.91 | $0.45 0.49 USD | |
| Swiss Military Consumer Goods Limited SWISSMLTRY.BO | $27.99 0.34 USD |
-1.13
|
$6.6B 79.89M USD | $191.6K 2.32K USD | $27.65 0.33 USD | $28.39 0.34 USD | $6.6B 79.89M USD | 77.75 | $0.36 0.004 USD | |
| Gfoot Co.,Ltd. 2686.T | $278 1.88 USD |
+0.36
|
$11.83B 79.88M USD | $13.6K 91.8 USD | $277 1.87 USD | $279 1.88 USD | $11.83B 79.88M USD | 0 | -$26.48 -0.1 USD | |
| Polaris AI Pharma Corp. 041910.KQ | $7,960 6.01 USD |
+3.38
|
$105.74B 79.81M USD | $3.23M 2.44K USD | $7,650 5.77 USD | $8,860 6.69 USD | $105.74B 79.81M USD | 0 | $0 0 USD | |
| Yonggu Group Inc. 5546.TW | $30.5 0.97 USD |
0
|
$2.51B 79.81M USD | $1K 31.78 USD | $30.5 0.97 USD | $30.5 0.97 USD | $2.51B 79.81M USD | 0 | -$0.9 -0.02 USD | |
| Panagene Inc. 046210.KQ | $2,495 1.88 USD |
+3.74
|
$105.72B 79.8M USD | $868.4K 655.5 USD | $2,450 1.85 USD | $2,795 2.11 USD | $105.72B 79.8M USD | 0 | $0 0 USD | |
| Playmates Toys PMTYF | $0.05 — |
0
|
$79.8M — | $71.1K — | $0.08 — | $0.08 — | $79.8M — | 4.79 | $0.01 — | |
| YES24 Co.,Ltd 053280.KQ | $4,230 3.19 USD |
+0.48
|
$105.69B 79.78M USD | $17.28K 13.05 USD | $4,190 3.16 USD | $4,250 3.21 USD | $105.69B 79.78M USD | 0 | $0 0 USD | |
| Vocento, S.A. 0KDD.L | $0.67 0.73 USD |
0
|
$72.97M 79.76M USD | $5 5.47 USD | $0.67 0.73 USD | $0.67 0.73 USD | $72.97M 79.76M USD | 3.66 | $0.18 0.2 USD | |
| POCL Enterprises Limited POEL.BO | $236.45 2.86 USD |
-2.47
|
$6.59B 79.75M USD | $30.93K 374.23 USD | $235 2.84 USD | $244.45 2.96 USD | $6.59B 79.75M USD | 21.14 | $11.18 0.14 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $416 0.03 USD |
+2.46
|
$1.25T 79.75M USD | $971.1K 62.06 USD | $406 0.03 USD | $416 0.03 USD | $1.25T 79.75M USD | 5.84 | $71.17 0.004 USD | |
| CJ Seafood Corporation 011150.KS | $2,940 2.22 USD |
-0.17
|
$105.64B 79.74M USD | $208.15K 157.12 USD | $2,935 2.22 USD | $2,970 2.24 USD | $105.64B 79.74M USD | 0 | $0 0 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $20 0.24 USD |
0
|
$6.59B 79.71M USD | $31.21K 377.56 USD | $19.3 0.23 USD | $20.88 0.25 USD | $6.59B 79.71M USD | 86.95 | $0.23 0.002 USD | |
| Zoomd Technologies Ltd. 3ZD.F | $0.7399 0.8 USD |
-5.16
|
$72.9M 79.69M USD | $1K 1.09K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $72.9M 79.69M USD | 10.50 | $0.07 0.08 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $2,900 2.19 USD |
+0.17
|
$105.56B 79.68M USD | $108.81K 82.13 USD | $2,890 2.18 USD | $2,915 2.2 USD | $105.56B 79.68M USD | 0 | $0 0 USD | |
| YM Tech Co., Ltd. 273640.KQ | $10,340 7.81 USD |
+0.49
|
$105.56B 79.68M USD | $5.81K 4.39 USD | $10,280 7.76 USD | $10,400 7.85 USD | $105.56B 79.68M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
| HPN KICK | $6.57 — |
0
|
$79.67M — | $620 — | $5.99 — | $6.57 — | $79.67M — | 0 | -$62.31 — | |
| Chorokbaem Media Co., Ltd. 047820.KQ | $4,320 3.26 USD |
+0.58
|
$105.49B 79.63M USD | $106.13K 80.11 USD | $4,255 3.21 USD | $4,425 3.34 USD | $105.49B 79.63M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||