Ergebnisseite 528 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1570)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (169)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (176)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (190)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GeneBioTech Co. ,Ltd 086060.KQ | ₩3,875 2.92 USD |
+2.11
|
₩33B 25.19M USD | ₩67K 50.9 USD | ₩3,525 2.66 USD | ₩3,920 2.96 USD | ₩33B 25.19M USD | 0 | ₩0 0 USD | ||
| Sanko Marketing Foods Co., Ltd. 2762.T | ¥92 0.62 USD |
0
|
¥4B 25.18M USD | ¥71K 478.59 USD | ¥92 0.62 USD | ¥93 0.63 USD | ¥4B 25.18M USD | 0 | -¥23 -0.1 USD | ||
| Nansin Co., Ltd. 7399.T | ¥583 3.94 USD |
-1.02
|
¥4B 25.18M USD | ¥5K 33.75 USD | ¥578 3.9 USD | ¥589 3.98 USD | ¥4B 25.18M USD | 16.74 | ¥35 0.23 USD | ||
| Capital Trade Links Limited CTL.BO | ₹16.16 0.2 USD |
-1.1
|
₹2.08B 25.17M USD | ₹740.00 8.95 USD | ₹16.03 0.19 USD | ₹16.89 0.2 USD | ₹2.08B 25.17M USD | 107.73 | ₹0.15 0.001 USD | ||
| DRC Systems India Limited DRCSYSTEMS.BO | ₹14.44 0.17 USD |
-2.3
|
₹2.08B 25.17M USD | ₹5.64K 68.17 USD | ₹14.12 0.17 USD | ₹14.63 0.18 USD | ₹2.08B 25.17M USD | 10.31 | ₹1.40 0.02 USD | ||
| EcoGlow Co., Ltd. 159910.KQ | ₩3,200 2.42 USD |
+5.26
|
₩33B 25.17M USD | ₩24K 18.06 USD | ₩2,740 2.07 USD | ₩3,200 2.42 USD | ₩33B 25.17M USD | 0 | ₩0 0 USD | ||
| Silver Bear Resources Plc SBR.TO | CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$63.60K 47.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Aviva Industries Limited AVIVA.BO | ₹64.00 0.77 USD |
+1.06
|
₹2.08B 25.16M USD | ₹1.00K 12.12 USD | ₹64.00 0.77 USD | ₹64.59 0.78 USD | ₹2.08B 25.16M USD | 83.11 | ₹0.77 0.009 USD | ||
| PT Apexindo Pratama Duta Tbk APEX.JK | IDR 111.00 0.0070 USD |
-9.76
|
IDR 393.66B 25.16M USD | IDR 6.26M 400.15 USD | IDR 105.00 0.0067 USD | IDR 122.00 0.0077 USD | IDR 393.66B 25.16M USD | 4.57 | IDR 24.24 0.001 USD | ||
| AI CROSS Inc. 4476.T | ¥979 6.61 USD |
-0.51
|
¥4B 25.15M USD | ¥12K 80.33 USD | ¥969 6.54 USD | ¥990 6.68 USD | ¥4B 25.15M USD | 23.19 | ¥42 0.28 USD | ||
| PT Solusi Environment Asia Tbk SOFA.JK | IDR 238.00 0.02 USD |
-9.85
|
IDR 393.55B 25.15M USD | IDR 3.20M 204.63 USD | IDR 238.00 0.02 USD | IDR 268.00 0.02 USD | IDR 393.55B 25.15M USD | 0 | -IDR 2.13 -0.0001 USD | ||
| MiraeING.Co.,Ltd. 007120.KS | ₩1,219 0.92 USD |
-2.4
|
₩33B 25.14M USD | ₩79K 59.5 USD | ₩1,144 0.86 USD | ₩1,260 0.95 USD | ₩33B 25.14M USD | 0 | ₩0 0 USD | ||
| Coloray International Investment Co., Ltd. 900310.KQ | ₩520 0.39 USD |
0
|
₩33B 25.14M USD | ₩0 0 USD | ₩520 0.39 USD | ₩520 0.39 USD | ₩33B 25.14M USD | 0 | ₩0 0 USD | ||
| Tianjin Jinran Public Utilities Company Limited TL6.F | €0.01 0.01 USD |
+4.17
|
€22.99M 25.13M USD | €17.04K 18.63K USD | €0.01 0.01 USD | €0.01 0.01 USD | €22.99M 25.13M USD | 0 | €0.00 0 USD | ||
| MNB MNBO | $55.00 — |
0
|
$25.12M — | $6.00 — | $56.05 — | $56.05 — | $25.12M — | 0 | -$0.42 — | ||
| PT Jembo Cable Company Tbk JECC.JK | IDR 520.00 0.03 USD |
+4
|
IDR 393.12B 25.12M USD | IDR 7.80K 0.5 USD | IDR 520.00 0.03 USD | IDR 530.00 0.03 USD | IDR 393.12B 25.12M USD | 5.89 | IDR 88.15 0.005 USD | ||
| Advanced Connection Technology Inc. 3492.TWO | NT$22.25 0.71 USD |
-2.41
|
NT$790.58M 25.12M USD | NT$53.02K 1.68K USD | NT$21.45 0.68 USD | NT$22.30 0.71 USD | NT$790.58M 25.12M USD | 12.64 | NT$1.76 0.06 USD | ||
| Nitto Seimo Co., Ltd. 3524.T | ¥1,435 9.69 USD |
-0.55
|
¥4B 25.12M USD | ¥5K 33.75 USD | ¥1,430 9.65 USD | ¥1,446 9.76 USD | ¥4B 25.12M USD | 7.83 | ¥183 1.24 USD | ||
| Radiant Innovation Inc. 3373.TWO | NT$16.60 0.53 USD |
-1.78
|
NT$790.47M 25.12M USD | NT$82.14K 2.61K USD | NT$16.45 0.52 USD | NT$16.70 0.53 USD | NT$790.47M 25.12M USD | 0 | -NT$1.27 -0.04 USD | ||
| Noul Co.,Ltd. 376930.KQ | ₩834 0.63 USD |
-1.53
|
₩33B 25.12M USD | ₩409K 308.43 USD | ₩780 0.59 USD | ₩847 0.64 USD | ₩33B 25.12M USD | 0 | ₩0 0 USD | ||
| Bioceres Crop Solutions Corp. 0G4.F | €0.36 0.39 USD |
-8.16
|
€22.97M 25.11M USD | €99.00 108.22 USD | €0.36 0.39 USD | €0.36 0.39 USD | €22.97M 25.11M USD | 0 | -€0.92 -1.005 USD | ||
| SG Global Co.,Ltd. 001380.KS | ₩1,479 1.12 USD |
-4.33
|
₩33B 25.1M USD | ₩58K 43.42 USD | ₩1,425 1.08 USD | ₩1,545 1.17 USD | ₩33B 25.1M USD | 0 | ₩0 0 USD | ||
| Fundo De Investimento Imobiliario Rec Logistaca RELG11.SA | R$66.60 13.5 USD |
+0.51
|
R$123.77M 25.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$123.77M 25.09M USD | 0 | -R$33.32 -6.7 USD | ||
| AMEN Properties AMEN | $480.00 — |
-0.06
|
$25.08M — | $35.00 — | $476.30 — | $485.40 — | $25.08M — | 15.01 | $31.97 — | ||
| PT Asiaplast Industries Tbk APLI.JK | IDR 288.00 0.02 USD |
-2.03
|
IDR 392.45B 25.08M USD | IDR 453.60K 28.99 USD | IDR 288.00 0.02 USD | IDR 288.00 0.02 USD | IDR 392.45B 25.08M USD | 67.60 | IDR 4.26 0.0002 USD | ||
| Nature & Environment Co.,Ltd. 043910.KQ | ₩2,930 2.21 USD |
-2.98
|
₩33B 25.08M USD | ₩40K 30.46 USD | ₩2,850 2.15 USD | ₩3,000 2.26 USD | ₩33B 25.08M USD | 0 | ₩0 0 USD | ||
| Affordable Robotic & Automation Limited AFFORDABLE.BO | ₹174.85 2.12 USD |
-0.72
|
₹2.07B 25.07M USD | ₹899.00 10.88 USD | ₹167.55 2.03 USD | ₹175.60 2.12 USD | ₹2.07B 25.07M USD | 28.20 | ₹6.20 0.08 USD | ||
| Sakthi Sugars Limited SAKHTISUG.NS | ₹17.41 0.21 USD |
-1.64
|
₹2.07B 25.07M USD | ₹90.86K 1.1K USD | ₹17.41 0.21 USD | ₹17.99 0.22 USD | ₹2.07B 25.07M USD | 7.34 | ₹2.37 0.03 USD | ||
| e-Seikatsu Co.,Ltd. 3796.T | ¥269 1.82 USD |
-1.82
|
¥4B 25.06M USD | ¥15K 98.55 USD | ¥268 1.81 USD | ¥276 1.86 USD | ¥4B 25.06M USD | 24.54 | ¥11 0.07 USD | ||
| Modern Living Investments Holdings Limited 8426.HK | HK$0.25 0.03 USD |
-12.5
|
HK$196.00M 25.06M USD | HK$430.00K 54.98K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$196.00M 25.06M USD | 8.16 | HK$0.03 0.003 USD | ||
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | ₹24.99 0.3 USD |
+1.17
|
₹2.07B 25.06M USD | ₹11.12K 134.49 USD | ₹24.60 0.3 USD | ₹25.47 0.31 USD | ₹2.07B 25.06M USD | 31.23 | ₹0.80 0.009 USD | ||
| Atomix Co.,Ltd. 4625.T | ¥697 4.7 USD |
-1.55
|
¥4B 25.05M USD | ¥11K 74.25 USD | ¥685 4.62 USD | ¥711 4.8 USD | ¥4B 25.05M USD | 3.92 | ¥178 1.2 USD | ||
| Ulixe WRPT | $0.18 — |
0
|
$25.05M — | $0.00 — | $0.00 — | $0.00 — | $25.05M — | 0 | $0.00 — | ||
| Bangkok Commercial Property Unit BKKCP.BK | THB 8.90 0.25 USD |
+0.56
|
THB 890.00M 25.04M USD | THB 113.52K 3.19K USD | THB 8.95 0.25 USD | THB 9.20 0.26 USD | THB 890.00M 25.04M USD | 18.16 | THB 0.49 0.01 USD | ||
| LS telcom AG LSX.F | €3.82 4.18 USD |
0
|
€22.91M 25.04M USD | €169.00 184.74 USD | €3.77 4.12 USD | €3.82 4.18 USD | €22.91M 25.04M USD | 29.38 | €0.13 0.14 USD | ||
| Envases del Pacifico S.A. EDELPA.SN | CLP 29 0.03 USD |
0
|
CLP 25B 25.03M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 25B 25.03M USD | 0 | -CLP 1 -0.001 USD | ||
| Binero Group AB (publ) BINERO.ST | SEK 1.86 0.18 USD |
0
|
SEK 256.44M 25.03M USD | SEK 2.18K 212.99 USD | SEK 1.86 0.18 USD | SEK 1.86 0.18 USD | SEK 256.44M 25.03M USD | 0 | -SEK 0.40 -0.03 USD | ||
| Greenwing Resources Ltd R2FA.F | €0.05 0.05 USD |
-1.1
|
€22.89M 25.03M USD | €2.00K 2.19K USD | €0.05 0.05 USD | €0.05 0.05 USD | €22.89M 25.03M USD | 4.50 | €0.01 0.01 USD | ||
| Greenwing Resources Ltd R2FA.HM | €0.05 0.05 USD |
-1.1
|
€22.89M 25.03M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €22.89M 25.03M USD | 4.50 | €0.01 0.01 USD | ||
| Murray & Roberts Holdings Limited LDYA.F | €0.05 0.05 USD |
0
|
€22.89M 25.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.89M 25.02M USD | 0 | €0.00 0 USD | ||
| Unlimited Travel Group UTG AB (publ) UTG.ST | SEK 21.90 2.14 USD |
-2.23
|
SEK 256.28M 25.02M USD | SEK 7.97K 778.17 USD | SEK 21.90 2.14 USD | SEK 22.30 2.18 USD | SEK 256.28M 25.02M USD | 11.90 | SEK 1.84 0.18 USD | ||
| Softlab S.p.A. OT3.MU | €1.66 1.81 USD |
+4.4
|
€22.88M 25.01M USD | €0.00 0 USD | €1.62 1.77 USD | €1.66 1.81 USD | €22.88M 25.01M USD | 55.33 | €0.03 0.03 USD | ||
| Sun Vending Technology Public Company Limited SVT-R.BK | THB 1.27 0.04 USD |
0
|
THB 889.00M 25.01M USD | THB 225.20K 6.34K USD | THB 1.27 0.04 USD | THB 1.28 0.04 USD | THB 889.00M 25.01M USD | 9.07 | THB 0.14 0.003 USD | ||
| Sub Sri Thai Real Estate Investment Trust SSTRT.BK | THB 4.44 0.12 USD |
+0.45
|
THB 888.93M 25.01M USD | THB 17.03K 479.23 USD | THB 4.44 0.12 USD | THB 4.46 0.13 USD | THB 888.93M 25.01M USD | 8.53 | THB 0.52 0.01 USD | ||
| NIC Autotec, Inc. 5742.T | ¥680 4.59 USD |
-1.88
|
¥4B 25.01M USD | ¥13K 86.4 USD | ¥679 4.58 USD | ¥693 4.68 USD | ¥4B 25.01M USD | 151.11 | ¥4 0.03 USD | ||
| Kein Hing International Berhad 7199.KL | MYR 1.08 0.23 USD |
0
|
MYR 117.61M 25.01M USD | MYR 0.00 0 USD | MYR 1.08 0.23 USD | MYR 1.08 0.23 USD | MYR 117.61M 25.01M USD | 7.71 | MYR 0.14 0.03 USD | ||
| Jasmine International Public Company Limited JASN.F | €0.00 0.0016 USD |
0
|
€22.87M 25M USD | €220.00K 240.49K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €22.87M 25M USD | 0 | €0.00 0 USD | ||
| Eildon Capital Fund EDC.AX | A$0.85 0.56 USD |
0
|
A$37.76M 24.99M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$37.76M 24.99M USD | 0 | A$0.00 0 USD | ||
| Giken Holdings Co., Ltd. 1443.T | ¥228 1.54 USD |
-2.98
|
¥4B 24.99M USD | ¥71K 480.62 USD | ¥226 1.53 USD | ¥234 1.58 USD | ¥4B 24.99M USD | 6.03 | ¥38 0.26 USD | ||
| Aztec Minerals Corp. AZ3.F | €0.12 0.13 USD |
0
|
€22.85M 24.98M USD | €10.00K 10.93K USD | €0.12 0.13 USD | €0.12 0.13 USD | €22.85M 24.98M USD | 0 | -€0.01 -0.01 USD | ||
| Living Technologies Inc. 4445.T | ¥1,537 10.38 USD |
+1.72
|
¥4B 24.98M USD | ¥2K 11.48 USD | ¥1,506 10.17 USD | ¥1,537 10.38 USD | ¥4B 24.98M USD | 13.74 | ¥112 0.75 USD | ||
| Precision Electronics Limited PRECISIO.BO | ₹149.05 1.8 USD |
-0.33
|
₹2.06B 24.97M USD | ₹391.00 4.73 USD | ₹148.10 1.79 USD | ₹155.00 1.88 USD | ₹2.06B 24.97M USD | 346.62 | ₹0.43 0.005 USD | ||
| PT Yanaprima Hastapersada Tbk YPAS.JK | IDR 585.00 0.04 USD |
-10.69
|
IDR 390.78B 24.97M USD | IDR 11.00K 0.7 USD | IDR 585.00 0.04 USD | IDR 615.00 0.04 USD | IDR 390.78B 24.97M USD | 43.55 | IDR 13.43 0.0008 USD | ||
| Rocky Shore Gold CNOBF | $0.12 — |
0
|
$24.97M — | $20.00K — | $0.15 — | $0.15 — | $24.97M — | 0 | $0.00 — | ||
| Transgenic Group Inc. 2342.T | ¥222 1.5 USD |
-3.48
|
¥4B 24.96M USD | ¥108K 730.38 USD | ¥220 1.49 USD | ¥227 1.53 USD | ¥4B 24.96M USD | 0 | -¥5 -0.03 USD | ||
| PT Indofarma Tbk INAF.JK | IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | ||
| SyntekaBio, Inc. 226330.KQ | ₩1,811 1.37 USD |
-11.87
|
₩33B 24.95M USD | ₩175K 132.01 USD | ₩1,800 1.36 USD | ₩2,000 1.51 USD | ₩33B 24.95M USD | 0 | ₩0 0 USD | ||
| Formetal Co., Ltd. 119500.KQ | ₩2,790 2.11 USD |
-7.92
|
₩33B 24.95M USD | ₩159K 120.02 USD | ₩2,755 2.08 USD | ₩2,980 2.25 USD | ₩33B 24.95M USD | 0 | ₩0 0 USD | ||
| Wilton Resources WLTNF | $0.30 — |
-4.69
|
$24.94M — | $7.60K — | $0.30 — | $0.30 — | $24.94M — | 0 | -$0.03 — | ||
| DRC Systems India Limited DRCSYSTEMS.NS | ₹14.30 0.17 USD |
-2.92
|
₹2.06B 24.93M USD | ₹34.93K 422.59 USD | ₹14.03 0.17 USD | ₹14.73 0.18 USD | ₹2.06B 24.93M USD | 10.21 | ₹1.40 0.02 USD | ||
| Human Creation Holdings, Inc. 7361.T | ¥1,186 8.01 USD |
+1.37
|
¥4B 24.92M USD | ¥500 3.38 USD | ¥1,176 7.94 USD | ¥1,186 8.01 USD | ¥4B 24.92M USD | 15.57 | ¥76 0.51 USD | ||
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | ILA 89,580.00 261.21 USD |
-0.19
|
ILA 8.54B 24.91M USD | ILA 5.50K 16.04 USD | ILA 87,060.00 253.86 USD | ILA 91,270.00 266.14 USD | ILA 8.54B 24.91M USD | 61.23 | ILA 14.63 0.04 USD | ||
| Zoomd Technologies Ltd. 3ZD.F | €0.23 0.25 USD |
-3.42
|
€22.78M 24.9M USD | €680.00 743.33 USD | €0.23 0.25 USD | €0.23 0.25 USD | €22.78M 24.9M USD | 2.51 | €0.09 0.1 USD | ||
| TSUKUBASEIKO Co.,Ltd. 6596.T | ¥990 6.68 USD |
0
|
¥4B 24.9M USD | ¥100 0.68 USD | ¥990 6.68 USD | ¥990 6.68 USD | ¥4B 24.9M USD | 0 | -¥13 -0.08 USD | ||
| Eureka Design Public Company Limited UREKA-R.BK | THB 0.47 0.01 USD |
+17.5
|
THB 884.64M 24.89M USD | THB 105.28M 2.96M USD | THB 0.38 0.01 USD | THB 0.49 0.01 USD | THB 884.64M 24.89M USD | 47.00 | THB 0.01 0.0002 USD | ||
| Quest Resource Holding Corporation 5ZK.F | €1.08 1.18 USD |
-6.9
|
€22.76M 24.88M USD | €1.48K 1.61K USD | €1.08 1.18 USD | €1.08 1.18 USD | €22.76M 24.88M USD | 0 | -€0.29 -0.3 USD | ||
| Takasago Tekko K.K. 5458.T | ¥1,227 8.28 USD |
+1.49
|
¥4B 24.87M USD | ¥2K 16.88 USD | ¥1,209 8.16 USD | ¥1,231 8.31 USD | ¥4B 24.87M USD | 10.16 | ¥121 0.81 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.BO | ₹12.56 0.15 USD |
-3.16
|
₹2.05B 24.84M USD | ₹1.22K 14.81 USD | ₹12.00 0.15 USD | ₹13.11 0.16 USD | ₹2.05B 24.84M USD | 0 | -₹1.08 -0.01 USD | ||
| PT Hotel Fitra International Tbk FITT.JK | IDR 298.00 0.02 USD |
-10.78
|
IDR 388.67B 24.84M USD | IDR 695.80K 44.46 USD | IDR 290.00 0.02 USD | IDR 330.00 0.02 USD | IDR 388.67B 24.84M USD | 0 | -IDR 4.24 -0.0002 USD | ||
| Shahlon Silk Industries Limited SHAHLON.BO | ₹22.98 0.28 USD |
0
|
₹2.05B 24.83M USD | ₹126.00 1.52 USD | ₹22.98 0.28 USD | ₹22.98 0.28 USD | ₹2.05B 24.83M USD | 45.96 | ₹0.50 0.006 USD | ||
| Immovaria Real Estate AG IR1.MU | €2.98 3.26 USD |
0
|
€22.71M 24.83M USD | €0.00 0 USD | €2.98 3.26 USD | €2.98 3.26 USD | €22.71M 24.83M USD | 0 | -€0.03 -0.03 USD | ||
| Wolftank Group AG WOLF.VI | €4.30 4.7 USD |
0
|
€22.71M 24.83M USD | €469.00 512.68 USD | €4.30 4.7 USD | €4.30 4.7 USD | €22.71M 24.83M USD | 0 | -€0.53 -0.5 USD | ||
| BG T&A Co. 046310.KQ | ₩2,045 1.54 USD |
-7.88
|
₩33B 24.82M USD | ₩133K 100.7 USD | ₩2,030 1.53 USD | ₩2,205 1.66 USD | ₩33B 24.82M USD | 0 | ₩0 0 USD | ||
| Simat Technologies Public Company Limited SIMAT-R.BK | THB 1.36 0.04 USD |
-0.74
|
THB 882.05M 24.82M USD | THB 766.80K 21.58K USD | THB 1.34 0.04 USD | THB 1.37 0.04 USD | THB 882.05M 24.82M USD | 19.42 | THB 0.07 0.001 USD | ||
| Asia Orient Holdings Limited ASD1.F | €0.03 0.03 USD |
-3.57
|
€22.70M 24.82M USD | €667.00 729.12 USD | €0.03 0.03 USD | €0.03 0.03 USD | €22.70M 24.82M USD | 0 | -€0.29 -0.3 USD | ||
| BDH Industries Limited BDH.BO | ₹356.30 4.31 USD |
-0.01
|
₹2.05B 24.82M USD | ₹375.00 4.54 USD | ₹353.70 4.28 USD | ₹362.00 4.38 USD | ₹2.05B 24.82M USD | 18.97 | ₹18.78 0.23 USD | ||
| Altech Co., Ltd. 9972.T | ¥267 1.8 USD |
0
|
¥4B 24.82M USD | ¥2K 14.18 USD | ¥260 1.76 USD | ¥267 1.8 USD | ¥4B 24.82M USD | 0 | -¥188 -1.2 USD | ||
| The Steel Public Company Limited THE.BK | THB 0.80 0.02 USD |
+1.27
|
THB 881.65M 24.81M USD | THB 54.60K 1.54K USD | THB 0.77 0.02 USD | THB 0.82 0.02 USD | THB 881.65M 24.81M USD | 80.00 | THB 0.01 0.0002 USD | ||
| Bhilwara Technical Textiles Limited BTTL.BO | ₹35.10 0.42 USD |
0
|
₹2.05B 24.79M USD | ₹280.00 3.39 USD | ₹35.10 0.42 USD | ₹35.55 0.43 USD | ₹2.05B 24.79M USD | 0 | -₹1.92 -0.02 USD | ||
| Shradha Realty Limited SHRADHA.NS | ₹34.94 0.42 USD |
-0.11
|
₹2.05B 24.79M USD | ₹15.86K 191.87 USD | ₹33.11 0.4 USD | ₹35.05 0.42 USD | ₹2.05B 24.79M USD | 11.09 | ₹3.15 0.04 USD | ||
| bet-at-home.com AG ACX.F | €3.23 3.53 USD |
-6.38
|
€22.67M 24.78M USD | €3.00K 3.28K USD | €3.23 3.53 USD | €3.23 3.53 USD | €22.67M 24.78M USD | 0 | -€0.46 -0.5 USD | ||
| YOC AG YOC.F | €6.52 7.13 USD |
+1.87
|
€22.67M 24.78M USD | €343.00 374.95 USD | €6.52 7.13 USD | €6.52 7.13 USD | €22.67M 24.78M USD | 0 | -€0.12 -0.1 USD | ||
| Cemat A/S 1X9.F | €0.09 0.1 USD |
0
|
€22.64M 24.74M USD | €1.00K 1.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €22.64M 24.74M USD | 3.02 | €0.03 0.03 USD | ||
| DigitalX Limited VSL.F | €0.02 0.02 USD |
-1.94
|
€22.63M 24.73M USD | €1.30K 1.42K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.63M 24.73M USD | 0 | €0.00 0 USD | ||
| NamSys Inc. CTZ.V | CA$1.24 0.92 USD |
0
|
CA$33.30M 24.71M USD | CA$3.68K 2.73K USD | CA$1.24 0.92 USD | CA$1.24 0.92 USD | CA$33.30M 24.71M USD | 15.50 | CA$0.08 0.06 USD | ||
| Progressive Planet Solutions Inc. ARB3.F | €0.20 0.22 USD |
-3.85
|
€22.60M 24.7M USD | €22.00 24.05 USD | €0.20 0.22 USD | €0.20 0.22 USD | €22.60M 24.7M USD | 20.00 | €0.01 0.01 USD | ||
| MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS | TRY 58.95 1.85 USD |
-10
|
TRY 786.21M 24.69M USD | TRY 14.87K 466.83 USD | TRY 58.95 1.85 USD | TRY 58.95 1.85 USD | TRY 786.21M 24.69M USD | 5895.00 | TRY 0.01 0.0003 USD | ||
| Coromandel Engineering Company Limited COROENGG.BO | ₹58.50 0.71 USD |
-0.19
|
₹2.04B 24.69M USD | ₹18.52K 224.04 USD | ₹58.50 0.71 USD | ₹61.53 0.74 USD | ₹2.04B 24.69M USD | 0 | ₹0.00 0 USD | ||
| Canfor Pulp Products Inc CFX.TO | CA$0.51 0.38 USD |
0
|
CA$33.27M 24.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.27M 24.69M USD | 0 | CA$0.00 0 USD | ||
| Tartisan Nickel TTSRF | $0.16 — |
0
|
$24.68M — | $1.00K — | $0.16 — | $0.16 — | $24.68M — | 0 | -$0.01 — | ||
| ClearSign Technologies Corp 4CC.F | €0.38 0.42 USD |
0
|
€22.56M 24.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.56M 24.66M USD | 0 | €0.00 0 USD | ||
| Graviss Hospitality Limited GRAVISSHO.BO | ₹28.90 0.35 USD |
-2.03
|
₹2.04B 24.66M USD | ₹413.00 5 USD | ₹28.90 0.35 USD | ₹29.10 0.35 USD | ₹2.04B 24.66M USD | 0 | -₹0.09 -0.001 USD | ||
| DT&CRO CO., Ltd. 383930.KQ | ₩2,555 1.93 USD |
0
|
₩33B 24.66M USD | ₩366K 275.91 USD | ₩2,300 1.74 USD | ₩2,865 2.16 USD | ₩33B 24.66M USD | 0 | ₩0 0 USD | ||
| Airan Limited AIRAN.NS | ₹16.30 0.2 USD |
-2.92
|
₹2.04B 24.65M USD | ₹40.15K 485.75 USD | ₹16.26 0.2 USD | ₹16.99 0.21 USD | ₹2.04B 24.65M USD | 17.52 | ₹0.93 0.01 USD | ||
| Rossell India Limited ROSSELLIND.BO | ₹54.05 0.65 USD |
-2.38
|
₹2.04B 24.65M USD | ₹1.34K 16.2 USD | ₹54.00 0.65 USD | ₹56.50 0.68 USD | ₹2.04B 24.65M USD | 12.83 | ₹4.21 0.05 USD | ||
| Zenvia ZENV | $0.47 — |
0
|
$24.65M — | $0.00 — | $0.00 — | $0.00 — | $24.65M — | 0 | $0.00 — | ||
| Boss BSHI | $15.00 — |
0
|
$24.65M — | $100.00 — | $15.00 — | $15.00 — | $24.65M — | 10.00 | $1.50 — | ||
| LleidaNetworks Serveis Telemàtics LLEIF | $1.55 — |
0
|
$24.64M — | $100.00 — | $1.45 — | $1.45 — | $24.64M — | 14.09 | $0.11 — | ||
| Harbor Bankshares HRBK | $20.50 — |
-0.73
|
$24.64M — | $250.00 — | $20.50 — | $20.50 — | $24.64M — | 0 | -$0.12 — | ||
| Pato Chemical Industry Public Company Limited PATO.BK | THB 6.15 0.17 USD |
-0.81
|
THB 875.59M 24.64M USD | THB 11.80K 332.02 USD | THB 6.10 0.17 USD | THB 6.15 0.17 USD | THB 875.59M 24.64M USD | 13.97 | THB 0.44 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||