Ergebnisseite 528 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Community Investors Bancorp
CIBN
US
|
$27.60 — |
0
|
$21.92M — | $100.00 — | $27.60 — | $27.60 — | $21.92M — | 6.43 | $4.29 — | ||
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹628.85 7.61 USD |
+0.32
|
₹1.81B 21.92M USD | ₹40.00 0.48 USD | ₹598.00 7.23 USD | ₹657.45 7.95 USD | ₹1.81B 21.92M USD | 12.49 | ₹50.31 0.61 USD | ||
Joy Spreader Group Inc.
5YN.MU
DE
|
€0.01 0.0092 USD |
0
|
€18.98M 21.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.98M 21.9M USD | 0 | €0.00 0 USD | ||
Daishin Information & Communications Co.,Ltd.
020180.KQ
KR
|
₩3,775 2.85 USD |
-1.31
|
₩29B 21.9M USD | ₩11K 8.32 USD | ₩3,745 2.83 USD | ₩3,825 2.89 USD | ₩29B 21.9M USD | 0 | ₩0 0 USD | ||
Eiken Industries Co.,Ltd.
7265.T
JP
|
¥3,450 21.27 USD |
-0.43
|
¥4B 21.89M USD | ¥2K 10.48 USD | ¥3,450 21.27 USD | ¥3,470 21.4 USD | ¥4B 21.89M USD | 16.99 | ¥203 1.25 USD | ||
PT Informasi Teknologi Indonesia Tbk
JATI.JK
ID
|
IDR 105.00 0.0067 USD |
-2.78
|
IDR 342.56B 21.89M USD | IDR 16.74M 1.07K USD | IDR 102.00 0.0065 USD | IDR 108.00 0.0069 USD | IDR 342.56B 21.89M USD | 0 | IDR 0.00 0 USD | ||
Kintech Electronics Co., Ltd.
6210.TWO
TW
|
NT$19.65 0.62 USD |
+0.26
|
NT$688.69M 21.88M USD | NT$58.12K 1.85K USD | NT$18.20 0.58 USD | NT$19.70 0.63 USD | NT$688.69M 21.88M USD | 0 | -NT$1.67 -0.05 USD | ||
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹115.15 1.39 USD |
-3.32
|
₹1.81B 21.88M USD | ₹107.00 1.29 USD | ₹113.20 1.37 USD | ₹116.65 1.41 USD | ₹1.81B 21.88M USD | 5.28 | ₹21.77 0.26 USD | ||
Eqva ASA
1H2.F
DE
|
€0.21 0.25 USD |
+2.4
|
€18.95M 21.88M USD | €1.90K 2.19K USD | €0.21 0.25 USD | €0.21 0.25 USD | €18.95M 21.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Shreyans Industries Limited
SHREYANIND.NS
IN
|
₹130.80 1.58 USD |
+0.52
|
₹1.81B 21.88M USD | ₹1.29K 15.63 USD | ₹129.32 1.56 USD | ₹130.94 1.58 USD | ₹1.81B 21.88M USD | 0 | -₹10.14 -0.1 USD | ||
International Battery Metals Ltd.
8RE.F
DE
|
€0.05 0.06 USD |
+25
|
€18.95M 21.87M USD | €25.45K 29.37K USD | €0.05 0.06 USD | €0.05 0.06 USD | €18.95M 21.87M USD | 0 | €0.00 0 USD | ||
|
Daisan Co., Ltd.
4750.T
JP
|
¥553 3.41 USD |
-0.72
|
¥4B 21.87M USD | ¥16K 95.58 USD | ¥551 3.4 USD | ¥560 3.45 USD | ¥4B 21.87M USD | 56.48 | ¥10 0.06 USD | ||
Sakae Electronics Corporation
7567.T
JP
|
¥698 4.3 USD |
+5.76
|
¥4B 21.86M USD | ¥82K 507.47 USD | ¥666 4.11 USD | ¥703 4.33 USD | ¥4B 21.86M USD | 18.25 | ¥38 0.24 USD | ||
|
Otani Kogyo Co.,Ltd.
5939.T
JP
|
¥4,550 28.06 USD |
-1.94
|
¥4B 21.86M USD | ¥5K 29.6 USD | ¥4,550 28.06 USD | ¥4,640 28.61 USD | ¥4B 21.86M USD | 13.26 | ¥343 2.12 USD | ||
Staige One AG
SPC.DU
DE
|
€2.50 2.89 USD |
+8.7
|
€18.93M 21.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.93M 21.86M USD | 0 | -€0.42 -0.4 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,730 2.06 USD |
+1.11
|
₩29B 21.85M USD | ₩6K 4.15 USD | ₩2,685 2.03 USD | ₩3,200 2.42 USD | ₩29B 21.85M USD | 0 | ₩0 0 USD | ||
|
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹150.00 1.81 USD |
+2.49
|
₹1.80B 21.83M USD | ₹504.00 6.1 USD | ₹148.25 1.79 USD | ₹157.75 1.91 USD | ₹1.80B 21.83M USD | 0 | -₹0.53 -0.006 USD | ||
Wolftank Group AG
WAH.MU
DE
|
€3.58 4.13 USD |
0
|
€18.91M 21.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.91M 21.83M USD | 7.78 | €0.46 0.53 USD | ||
Mundoro Capital Inc.
NGU.F
DE
|
€0.17 0.19 USD |
-9.68
|
€18.91M 21.83M USD | €2.00K 2.31K USD | €0.16 0.18 USD | €0.17 0.19 USD | €18.91M 21.83M USD | 0 | €0.00 0 USD | ||
|
Parshva Enterprises Limited
PARSHVA.BO
IN
|
₹177.00 2.14 USD |
0
|
₹1.80B 21.82M USD | ₹7.00 0.08 USD | ₹177.00 2.14 USD | ₹177.00 2.14 USD | ₹1.80B 21.82M USD | 708.00 | ₹0.25 0.003 USD | ||
Caldwell Partners
CWLPF
US
|
$0.74 — |
0
|
$21.82M — | $1.07K — | $0.76 — | $0.76 — | $21.82M — | 8.22 | $0.09 — | ||
Exxaro Resources Limited
EXX.JO
ZA
|
ZAC 17,450.00 9.32 USD |
+0.34
|
ZAC 40.86B 21.82M USD | ZAC 596.12K 318.3 USD | ZAC 17,388.00 9.28 USD | ZAC 17,623.00 9.41 USD | ZAC 40.86B 21.82M USD | 6.10 | ZAC 28.56 0.02 USD | ||
SciDev Limited
INFA.F
DE
|
€0.10 0.11 USD |
+1.06
|
€18.90M 21.81M USD | €5.00K 5.78K USD | €0.10 0.11 USD | €0.10 0.11 USD | €18.90M 21.81M USD | 0 | -€0.02 -0.02 USD | ||
Binero Group AB (publ)
BINERO.ST
SE
|
SEK 1.60 0.16 USD |
-1.84
|
SEK 223.43M 21.81M USD | SEK 2.45K 239.44 USD | SEK 1.60 0.16 USD | SEK 1.60 0.16 USD | SEK 223.43M 21.81M USD | 0 | -SEK 0.30 -0.02 USD | ||
Next Hydrogen
NXHSF
US
|
$0.31 — |
0
|
$21.80M — | $2.50K — | $0.29 — | $0.29 — | $21.80M — | 0 | -$0.10 — | ||
|
Jindo.Co., Ltd.
088790.KS
KR
|
₩2,320 1.75 USD |
-14.02
|
₩29B 21.8M USD | ₩60K 45.35 USD | ₩2,300 1.74 USD | ₩2,580 1.95 USD | ₩29B 21.8M USD | 0 | ₩0 0 USD | ||
|
Nozaki Insatsu Shigyo Co., Ltd.
7919.T
JP
|
¥219 1.35 USD |
-0.9
|
¥4B 21.8M USD | ¥2K 9.87 USD | ¥219 1.35 USD | ¥221 1.36 USD | ¥4B 21.8M USD | 7.70 | ¥28 0.18 USD | ||
VIP Clothing Limited
VIPCLOTHNG.NS
IN
|
₹19.99 0.24 USD |
+0.55
|
₹1.80B 21.8M USD | ₹5.15K 62.34 USD | ₹19.50 0.24 USD | ₹20.17 0.24 USD | ₹1.80B 21.8M USD | 19.22 | ₹1.04 0.01 USD | ||
|
Malmbergs Elektriska AB (publ)
MEAB-B.ST
SE
|
SEK 27.90 2.72 USD |
-0.71
|
SEK 223.20M 21.79M USD | SEK 3.67K 358.34 USD | SEK 27.00 2.64 USD | SEK 28.10 2.74 USD | SEK 223.20M 21.79M USD | 0 | -SEK 0.97 -0.09 USD | ||
Maternus-Kliniken Aktiengesellschaft
MAK.DE
DE
|
€0.90 1.04 USD |
+1.12
|
€18.87M 21.79M USD | €68.00 78.49 USD | €0.85 0.98 USD | €0.90 1.04 USD | €18.87M 21.79M USD | 0 | -€0.65 -0.7 USD | ||
Mont Royal Resources Limited
D7H0.F
DE
|
€0.09 0.1 USD |
0
|
€18.87M 21.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.87M 21.78M USD | 0 | €0.00 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,189 0.9 USD |
-0.83
|
₩29B 21.77M USD | ₩10K 7.74 USD | ₩1,170 0.88 USD | ₩1,198 0.9 USD | ₩29B 21.77M USD | 0 | ₩0 0 USD | ||
NEFAZ Publicly Traded Company
NFAZ.ME
RU
|
RUB 245.00 2.71 USD |
0
|
RUB 1.97B 21.76M USD | RUB 2.56K 28.29 USD | RUB 242.00 2.67 USD | RUB 250.00 2.76 USD | RUB 1.97B 21.76M USD | 3.22 | RUB 76.03 0.84 USD | ||
|
Inticube Co., Ltd.
070590.KQ
KR
|
₩2,110 1.59 USD |
-1.4
|
₩29B 21.76M USD | ₩11K 8.1 USD | ₩2,060 1.55 USD | ₩2,195 1.66 USD | ₩29B 21.76M USD | 0 | ₩0 0 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.BO
IN
|
₹65.50 0.79 USD |
0
|
₹1.80B 21.76M USD | ₹3.15K 38.09 USD | ₹65.50 0.79 USD | ₹65.50 0.79 USD | ₹1.80B 21.76M USD | 0 | -₹13.26 -0.1 USD | ||
NTAW Holdings Limited
N37.F
DE
|
€0.11 0.13 USD |
+5.66
|
€18.81M 21.72M USD | €300.00 346.3 USD | €0.11 0.13 USD | €0.11 0.13 USD | €18.81M 21.72M USD | 0 | -€0.04 -0.04 USD | ||
|
GGUMBI Inc.
407400.KQ
KR
|
₩1,991 1.5 USD |
+1.07
|
₩29B 21.72M USD | ₩18K 13.64 USD | ₩1,911 1.44 USD | ₩2,010 1.52 USD | ₩29B 21.72M USD | 0 | ₩0 0 USD | ||
|
Mohenz.Co.,Ltd.
006920.KQ
KR
|
₩2,935 2.22 USD |
-1.18
|
₩29B 21.71M USD | ₩75K 56.87 USD | ₩2,855 2.16 USD | ₩3,075 2.32 USD | ₩29B 21.71M USD | 0 | ₩0 0 USD | ||
North Peak Resources Ltd.
B9TN.F
DE
|
€0.38 0.44 USD |
-4.95
|
€18.81M 21.71M USD | €250.00 288.58 USD | €0.38 0.44 USD | €0.38 0.44 USD | €18.81M 21.71M USD | 0 | -€0.07 -0.08 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹14.35 0.17 USD |
-0.35
|
₹1.79B 21.7M USD | ₹14.31K 173.15 USD | ₹14.22 0.17 USD | ₹14.69 0.18 USD | ₹1.79B 21.7M USD | 11.95 | ₹1.20 0.01 USD | ||
VREF Seville Real Estate Holdco SOCIMI S.A.
MLVRF.PA
FR
|
€3.76 4.34 USD |
+0.27
|
€18.80M 21.7M USD | €0.00 0 USD | €3.75 4.33 USD | €3.75 4.33 USD | €18.80M 21.7M USD | 0 | €0.00 0 USD | ||
|
FORLIFE Co., Ltd.
3477.T
JP
|
¥880 5.43 USD |
+0.57
|
¥4B 21.7M USD | ¥1K 6.78 USD | ¥875 5.4 USD | ¥880 5.43 USD | ¥4B 21.7M USD | 5.99 | ¥147 0.91 USD | ||
|
Biotechnology Assets SA
041.SG
DE
|
€0.25 0.29 USD |
0
|
€18.78M 21.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.78M 21.68M USD | 0 | €0.00 0 USD | ||
Apollo Finvest (India) Limited
APOLLOFI.BO
IN
|
₹480.00 5.81 USD |
+0.63
|
₹1.79B 21.68M USD | ₹384.00 4.65 USD | ₹476.90 5.77 USD | ₹500.00 6.05 USD | ₹1.79B 21.68M USD | 22.38 | ₹21.44 0.26 USD | ||
Central Telegraph Public Joint Stock Company
CNTL.ME
RU
|
RUB 9.28 0.1 USD |
+0.22
|
RUB 1.96B 21.67M USD | RUB 54.90K 606.64 USD | RUB 9.24 0.1 USD | RUB 9.36 0.1 USD | RUB 1.96B 21.67M USD | 22.63 | RUB 0.41 0.004 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩3,095 2.34 USD |
-0.32
|
₩29B 21.66M USD | ₩5K 4.01 USD | ₩2,925 2.21 USD | ₩3,110 2.35 USD | ₩29B 21.66M USD | 0 | ₩0 0 USD | ||
Scandinavian Investment Group A/S
2D2.F
DE
|
€0.41 0.48 USD |
0
|
€18.76M 21.66M USD | €0.00 0 USD | €0.41 0.48 USD | €0.41 0.48 USD | €18.76M 21.66M USD | 5.91 | €0.07 0.08 USD | ||
Avalon Advanced Materials
AVLNF
US
|
$4.66 — |
+2.18
|
$21.65M — | $22.00 — | $4.38 — | $4.38 — | $21.65M — | 0 | -$3.90 — | ||
Phatra Leasing Public Company Limited
PL.BK
TH
|
THB 1.29 0.04 USD |
0
|
THB 769.50M 21.65M USD | THB 411.00 11.56 USD | THB 1.29 0.04 USD | THB 1.33 0.04 USD | THB 769.50M 21.65M USD | 16.12 | THB 0.08 0.002 USD | ||
|
Phatra Leasing Public Company Limited
PL-R.BK
TH
|
THB 1.29 0.04 USD |
0
|
THB 769.50M 21.65M USD | THB 300.00 8.44 USD | THB 1.29 0.04 USD | THB 1.33 0.04 USD | THB 769.50M 21.65M USD | 18.42 | THB 0.07 0.001 USD | ||
|
Catenon, S.A.
8Y9.F
DE
|
€1.06 1.22 USD |
0
|
€18.75M 21.65M USD | €2.89K 3.34K USD | €1.06 1.22 USD | €1.06 1.22 USD | €18.75M 21.65M USD | 8.15 | €0.13 0.15 USD | ||
|
Immovaria Real Estate AG
IR1.MU
DE
|
€2.46 2.84 USD |
0
|
€18.75M 21.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.75M 21.64M USD | 0 | -€0.04 -0.04 USD | ||
Maternus-Kliniken Aktiengesellschaft
MAK.F
DE
|
€0.85 0.98 USD |
-0.58
|
€18.74M 21.63M USD | €10.42K 12.03K USD | €0.85 0.98 USD | €0.85 0.98 USD | €18.74M 21.63M USD | 0 | -€0.65 -0.7 USD | ||
|
TEB Bancorp
TBBA
US
|
$8.24 — |
0
|
$21.62M — | $100.00 — | $8.24 — | $8.24 — | $21.62M — | 4.81 | $1.71 — | ||
PAID
PAYD
US
|
$2.55 — |
0
|
$21.62M — | $320.00 — | $2.20 — | $2.20 — | $21.62M — | 255.00 | $0.01 — | ||
|
Aucfan Co., Ltd.
3674.T
JP
|
¥333 2.05 USD |
+0.91
|
¥4B 21.6M USD | ¥4K 23.43 USD | ¥330 2.03 USD | ¥333 2.05 USD | ¥4B 21.6M USD | 0 | -¥28 -0.1 USD | ||
|
General Oyster, Inc.
3224.T
JP
|
¥656 4.04 USD |
-0.3
|
¥4B 21.6M USD | ¥2K 11.72 USD | ¥656 4.04 USD | ¥658 4.06 USD | ¥4B 21.6M USD | 0 | -¥24 -0.1 USD | ||
|
T.T. Limited
TTL.BO
IN
|
₹6.91 0.08 USD |
-1
|
₹1.78B 21.59M USD | ₹816.00 9.87 USD | ₹6.91 0.08 USD | ₹6.91 0.08 USD | ₹1.78B 21.59M USD | 230.33 | ₹0.03 0.0003 USD | ||
ZeroStack
FLGC
US
|
$8.95 — |
0
|
$21.59M — | $0.00 — | $0.00 — | $0.00 — | $21.59M — | 0 | $0.00 — | ||
|
S&K Polytec Co., Ltd.
091340.KQ
KR
|
₩2,670 2.02 USD |
-2.02
|
₩29B 21.58M USD | ₩38K 28.37 USD | ₩2,575 1.94 USD | ₩2,680 2.02 USD | ₩29B 21.58M USD | 0 | ₩0 0 USD | ||
|
IQUEST Co., Ltd.
262840.KQ
KR
|
₩2,795 2.11 USD |
-1.76
|
₩29B 21.58M USD | ₩18K 13.82 USD | ₩2,700 2.04 USD | ₩2,850 2.15 USD | ₩29B 21.58M USD | 0 | ₩0 0 USD | ||
|
Mitsuboshi Co., Ltd.
5820.T
JP
|
¥848 5.23 USD |
-0.24
|
¥4B 21.57M USD | ¥15K 94.34 USD | ¥840 5.18 USD | ¥858 5.29 USD | ¥4B 21.57M USD | 9.58 | ¥88 0.55 USD | ||
|
PT Dyandra Media International Tbk
DYAN.JK
ID
|
IDR 79.00 0.0050 USD |
+1.28
|
IDR 337.56B 21.57M USD | IDR 2.45M 156.34 USD | IDR 76.00 0.0048 USD | IDR 80.00 0.0051 USD | IDR 337.56B 21.57M USD | 6.99 | IDR 11.30 0.0007 USD | ||
|
APTOCROM Inc.
109960.KQ
KR
|
₩1,889 1.43 USD |
-1.67
|
₩29B 21.57M USD | ₩433 0.33 USD | ₩1,862 1.41 USD | ₩1,939 1.46 USD | ₩29B 21.57M USD | 0 | ₩0 0 USD | ||
|
Lumens Co., Ltd.
038060.KQ
KR
|
₩1,106 0.83 USD |
-19.74
|
₩29B 21.57M USD | ₩656K 494.98 USD | ₩995 0.75 USD | ₩1,378 1.04 USD | ₩29B 21.57M USD | 0 | ₩0 0 USD | ||
itsumo.inc.
7694.T
JP
|
¥588 3.63 USD |
-2.49
|
¥4B 21.55M USD | ¥18K 112.22 USD | ¥586 3.61 USD | ¥615 3.79 USD | ¥4B 21.55M USD | 14.15 | ¥42 0.26 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹18.00 0.22 USD |
+3.93
|
₹1.78B 21.55M USD | ₹26.88K 325.14 USD | ₹17.50 0.21 USD | ₹18.18 0.22 USD | ₹1.78B 21.55M USD | 0 | ₹0.00 0 USD | ||
|
PT Bhuwanatala Indah Permai Tbk
BIPP.JK
ID
|
IDR 67.00 0.0042 USD |
+1.52
|
IDR 336.92B 21.53M USD | IDR 14.64M 935.34 USD | IDR 62.00 0.0039 USD | IDR 68.00 0.0043 USD | IDR 336.92B 21.53M USD | 0 | -IDR 10.34 -0.0006 USD | ||
|
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$29.70 0.94 USD |
-1.64
|
NT$677.16M 21.52M USD | NT$407.88K 12.96K USD | NT$28.80 0.92 USD | NT$31.55 1 USD | NT$677.16M 21.52M USD | 29.11 | NT$1.02 0.03 USD | ||
|
Moong Pattana International Public Company Limited
MOONG-R.BK
TH
|
THB 2.30 0.06 USD |
0
|
THB 764.61M 21.51M USD | THB 30.50K 858.19 USD | THB 2.28 0.06 USD | THB 2.30 0.06 USD | THB 764.61M 21.51M USD | 12.77 | THB 0.18 0.005 USD | ||
Accuray Incorporated
XEJ.F
DE
|
€0.16 0.18 USD |
-6.02
|
€18.63M 21.51M USD | €6.89K 7.96K USD | €0.16 0.18 USD | €0.16 0.18 USD | €18.63M 21.51M USD | 0 | -€0.31 -0.3 USD | ||
|
Pujiang International Group Limited
2WT.F
DE
|
€0.02 0.02 USD |
0
|
€18.63M 21.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.63M 21.51M USD | 0 | €0.00 0 USD | ||
|
T.T. Limited
TTL.NS
IN
|
₹6.88 0.08 USD |
-0.58
|
₹1.78B 21.5M USD | ₹6.49K 78.49 USD | ₹6.88 0.08 USD | ₹7.00 0.08 USD | ₹1.78B 21.5M USD | 229.33 | ₹0.03 0.0003 USD | ||
|
Caprihans India Limited
CAPRIHANS.BO
IN
|
₹100.85 1.22 USD |
0
|
₹1.78B 21.5M USD | ₹963.00 11.65 USD | ₹100.85 1.22 USD | ₹100.85 1.22 USD | ₹1.78B 21.5M USD | 0 | -₹27.53 -0.3 USD | ||
|
Netyear Group Corporation
3622.T
JP
|
¥498 3.07 USD |
+1.22
|
¥3B 21.49M USD | ¥7K 41.93 USD | ¥496 3.06 USD | ¥504 3.11 USD | ¥3B 21.49M USD | 21.10 | ¥24 0.15 USD | ||
|
Nihon Kogyo Co., Ltd.
5279.T
JP
|
¥1,195 7.37 USD |
-0.25
|
¥3B 21.49M USD | ¥900 5.55 USD | ¥1,190 7.34 USD | ¥1,196 7.37 USD | ¥3B 21.49M USD | 6.10 | ¥196 1.21 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$9.35 0.3 USD |
-0.21
|
NT$676.31M 21.49M USD | NT$77.80K 2.47K USD | NT$9.31 0.3 USD | NT$9.38 0.3 USD | NT$676.31M 21.49M USD | 4.19 | NT$2.23 0.07 USD | ||
|
Swadeshi Industries & Leasing Limited
SWADEIN.BO
IN
|
₹76.80 0.93 USD |
+1.51
|
₹1.78B 21.49M USD | ₹2.16K 26.07 USD | ₹61.70 0.75 USD | ₹78.00 0.94 USD | ₹1.78B 21.49M USD | 88.27 | ₹0.87 0.01 USD | ||
|
Array Inc.
3664.TWO
TW
|
NT$8.90 0.28 USD |
+8.67
|
NT$675.91M 21.48M USD | NT$1.21K 38.38 USD | NT$8.90 0.28 USD | NT$8.90 0.28 USD | NT$675.91M 21.48M USD | 0 | -NT$7.21 -0.2 USD | ||
HL Global Enterprises Limited
AVX.SI
SG
|
SGD 0.31 0.23 USD |
0
|
SGD 28.64M 21.47M USD | SGD 2.00K 1.5K USD | SGD 0.31 0.23 USD | SGD 0.31 0.23 USD | SGD 28.64M 21.47M USD | 15.25 | SGD 0.02 0.01 USD | ||
|
Dukshinepc Co., Ltd.
090410.KQ
KR
|
₩3,085 2.33 USD |
+2.15
|
₩28B 21.46M USD | ₩19K 14.64 USD | ₩3,000 2.26 USD | ₩3,135 2.37 USD | ₩28B 21.46M USD | 0 | ₩0 0 USD | ||
|
Shearwater Group plc
DTW1.F
DE
|
€0.78 0.9 USD |
+3.31
|
€18.59M 21.46M USD | €1.25K 1.44K USD | €0.75 0.86 USD | €0.78 0.9 USD | €18.59M 21.46M USD | 0 | -€0.26 -0.3 USD | ||
Nevada Copper Corp.
ZYTA.F
DE
|
€0.01 0.02 USD |
0
|
€18.58M 21.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.58M 21.45M USD | 0 | €0.00 0 USD | ||
|
Advanced Connection Technology Inc.
3492.TWO
TW
|
NT$19.00 0.6 USD |
-0.26
|
NT$675.10M 21.45M USD | NT$17.28K 549.08 USD | NT$18.85 0.6 USD | NT$19.05 0.61 USD | NT$675.10M 21.45M USD | 14.72 | NT$1.29 0.04 USD | ||
|
PlayD Co., Ltd.
237820.KQ
KR
|
₩2,215 1.67 USD |
-1.33
|
₩28B 21.45M USD | ₩17K 13 USD | ₩2,190 1.65 USD | ₩2,245 1.69 USD | ₩28B 21.45M USD | 0 | ₩0 0 USD | ||
|
Intertrade Co.,Ltd.
3747.T
JP
|
¥484 2.98 USD |
+13.88
|
¥3B 21.44M USD | ¥1M 8.13K USD | ¥421 2.6 USD | ¥504 3.11 USD | ¥3B 21.44M USD | 45.10 | ¥11 0.07 USD | ||
TAKE LIMITED
TAKE.BO
IN
|
₹12.12 0.15 USD |
-4.94
|
₹1.77B 21.44M USD | ₹66.11K 799.77 USD | ₹12.12 0.15 USD | ₹12.48 0.15 USD | ₹1.77B 21.44M USD | 31.07 | ₹0.39 0.004 USD | ||
|
PT Kota Satu Properti Tbk
SATU.JK
ID
|
IDR 244.00 0.02 USD |
-0.81
|
IDR 335.50B 21.44M USD | IDR 1.33M 84.72 USD | IDR 242.00 0.02 USD | IDR 246.00 0.02 USD | IDR 335.50B 21.44M USD | 0 | -IDR 13.12 -0.0008 USD | ||
|
Public Joint Stock Company Magadanenergo
MAGEP.ME
RU
|
RUB 3.18 0.04 USD |
-5.07
|
RUB 1.94B 21.42M USD | RUB 362.70K 4.01K USD | RUB 3.05 0.03 USD | RUB 3.39 0.04 USD | RUB 1.94B 21.42M USD | 0.77 | RUB 4.08 0.05 USD | ||
Zhengye International Holdings Company Limited
3363.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$167.50M 21.42M USD | HK$12.00K 1.53K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$167.50M 21.42M USD | 4.18 | HK$0.08 0.01 USD | ||
|
CammSys Corp.
050110.KQ
KR
|
₩4,865 3.67 USD |
-3.97
|
₩28B 21.38M USD | ₩24K 18.05 USD | ₩4,690 3.54 USD | ₩5,140 3.88 USD | ₩28B 21.38M USD | 0 | ₩0 0 USD | ||
|
Tiemco Ltd.
7501.T
JP
|
¥1,400 8.63 USD |
0
|
¥3B 21.38M USD | ¥500 3.08 USD | ¥1,400 8.63 USD | ¥1,430 8.82 USD | ¥3B 21.38M USD | 0 | -¥39 -0.2 USD | ||
Mexco Energy Corporation
MZB.F
DE
|
€9.05 10.45 USD |
-1.09
|
€18.52M 21.37M USD | €1.00K 1.15K USD | €9.05 10.45 USD | €9.05 10.45 USD | €18.52M 21.37M USD | 14.14 | €0.64 0.74 USD | ||
|
Welsbach Technology Metals
WTMA
US
|
$7.50 — |
0
|
$21.36M — | $0.00 — | $0.00 — | $0.00 — | $21.36M — | 0 | $0.00 — | ||
Re:NewCell AB (publ)
RENEW.ST
SE
|
SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 218.65M 21.34M USD | 0 | SEK 0.00 0 USD | ||
KGL SA
KGL.WA
PL
|
PLN 11.90 3.02 USD |
-7.03
|
PLN 83.93M 21.33M USD | PLN 240.00 61 USD | PLN 11.90 3.02 USD | PLN 12.40 3.15 USD | PLN 83.93M 21.33M USD | 0 | -PLN 1.25 -0.3 USD | ||
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
|
Sansei Co.,Ltd.
6307.T
JP
|
¥445 2.74 USD |
+0.91
|
¥3B 21.33M USD | ¥5K 32.68 USD | ¥440 2.71 USD | ¥445 2.74 USD | ¥3B 21.33M USD | 4.21 | ¥106 0.65 USD | ||
|
PT Pudjiadi and Sons Tbk
PNSE.JK
ID
|
IDR 418.00 0.03 USD |
-5.43
|
IDR 333.49B 21.31M USD | IDR 1.50K 0.1 USD | IDR 416.00 0.03 USD | IDR 440.00 0.03 USD | IDR 333.49B 21.31M USD | 0 | -IDR 39.21 -0.002 USD | ||
RIAS A/S
RIAS-B.CO
DK
|
DKK 630.00 92.37 USD |
+1.61
|
DKK 145.30M 21.3M USD | DKK 1.00 0.15 USD | DKK 630.00 92.37 USD | DKK 630.00 92.37 USD | DKK 145.30M 21.3M USD | 43.23 | DKK 14.57 2.14 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
