Ergebnisseite 528 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hansaemk Co.,Ltd.
069640.KS
KR
|
₩1,370 1.03 USD |
-1.93
|
₩29B 22.01M USD | ₩10K 7.45 USD | ₩1,338 1.01 USD | ₩1,382 1.04 USD | ₩29B 22.01M USD | 0 | ₩0 0 USD | ||
Race Eco Chain Limited
RACE.BO
IN
|
₹105.40 1.28 USD |
0
|
₹1.82B 22.01M USD | ₹669.00 8.09 USD | ₹103.10 1.25 USD | ₹107.10 1.3 USD | ₹1.82B 22.01M USD | 23.11 | ₹4.56 0.06 USD | ||
|
S&K Polytec Co., Ltd.
091340.KQ
KR
|
₩2,720 2.05 USD |
+1.49
|
₩29B 21.99M USD | ₩44K 33.14 USD | ₩2,600 1.96 USD | ₩2,730 2.06 USD | ₩29B 21.99M USD | 0 | ₩0 0 USD | ||
Daisan Co., Ltd.
4750.T
JP
|
¥556 3.43 USD |
0
|
¥4B 21.99M USD | ¥10K 61.04 USD | ¥550 3.39 USD | ¥556 3.43 USD | ¥4B 21.99M USD | 56.90 | ¥10 0.06 USD | ||
VIP Clothing Limited
VIPCLOTHNG.BO
IN
|
₹20.15 0.24 USD |
+2.03
|
₹1.82B 21.97M USD | ₹50.00 0.6 USD | ₹19.55 0.24 USD | ₹20.15 0.24 USD | ₹1.82B 21.97M USD | 19.37 | ₹1.04 0.01 USD | ||
Ting Sin Co., Ltd.
2358.TW
TW
|
NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$691.35M 21.97M USD | 0 | NT$0.00 0 USD | ||
China CBM Group Company Limited
8270.HK
HK
|
HK$0.44 0.06 USD |
+15.79
|
HK$171.80M 21.97M USD | HK$10.00K 1.28K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$171.80M 21.97M USD | 3.14 | HK$0.14 0.02 USD | ||
KIYO Learning Co.,Ltd.
7353.T
JP
|
¥518 3.19 USD |
0
|
¥4B 21.96M USD | ¥2K 11.72 USD | ¥518 3.19 USD | ¥523 3.22 USD | ¥4B 21.96M USD | 8.92 | ¥58 0.36 USD | ||
Magna Terra Minerals Inc.
N6M2.F
DE
|
€0.15 0.17 USD |
-1.32
|
€19.02M 21.95M USD | €40.00K 46.17K USD | €0.15 0.17 USD | €0.15 0.17 USD | €19.02M 21.95M USD | 15.00 | €0.01 0.01 USD | ||
Wolftank Group AG
WOLF.VI
AT
|
€3.60 4.16 USD |
0
|
€19.01M 21.95M USD | €120.00 138.52 USD | €3.60 4.16 USD | €3.60 4.16 USD | €19.01M 21.95M USD | 7.82 | €0.46 0.53 USD | ||
FACB Industries Incorporated Berhad
2984.KL
MY
|
MYR 1.23 0.26 USD |
0
|
MYR 103.18M 21.94M USD | MYR 0.00 0 USD | MYR 1.23 0.26 USD | MYR 1.23 0.26 USD | MYR 103.18M 21.94M USD | 61.50 | MYR 0.02 0.004 USD | ||
CKX Lands
CKX
US
|
$10.69 — |
+3.64
|
$21.94M — | $1.97K — | $10.69 — | $10.73 — | $21.94M — | 7.52 | $1.42 — | ||
ST Group Food Industries Holdings Limited
DRX.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 29.27M 21.94M USD | SGD 5.00K 3.75K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 29.27M 21.94M USD | 0 | SGD 0.00 0 USD | ||
Alumexx N.V.
ALX.AS
NL
|
€1.28 1.48 USD |
0
|
€19.00M 21.93M USD | €1.04K 1.2K USD | €1.28 1.48 USD | €1.35 1.56 USD | €19.00M 21.93M USD | 0 | -€0.05 -0.05 USD | ||
|
PlayD Co., Ltd.
237820.KQ
KR
|
₩2,265 1.71 USD |
+0.67
|
₩29B 21.93M USD | ₩3K 2.47 USD | ₩2,200 1.66 USD | ₩2,270 1.71 USD | ₩29B 21.93M USD | 0 | ₩0 0 USD | ||
Agroton Public Limited
AGT.WA
PL
|
PLN 3.98 1.01 USD |
-1.73
|
PLN 86.25M 21.92M USD | PLN 3.48K 885.55 USD | PLN 3.95 1 USD | PLN 4.06 1.03 USD | PLN 86.25M 21.92M USD | 0 | -PLN 0.88 -0.2 USD | ||
Community Investors Bancorp
CIBN
US
|
$27.60 — |
0
|
$21.92M — | $100.00 — | $27.60 — | $27.60 — | $21.92M — | 6.43 | $4.29 — | ||
Joy Spreader Group Inc.
5YN.MU
DE
|
€0.01 0.0092 USD |
0
|
€18.98M 21.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.98M 21.9M USD | 0 | €0.00 0 USD | ||
|
APTOCROM Inc.
109960.KQ
KR
|
₩1,918 1.45 USD |
+1.48
|
₩29B 21.9M USD | ₩683 0.52 USD | ₩1,858 1.4 USD | ₩1,918 1.45 USD | ₩29B 21.9M USD | 0 | ₩0 0 USD | ||
|
Da Hui Limited
5276.TWO
TW
|
NT$17.45 0.55 USD |
-3.06
|
NT$689.28M 21.9M USD | NT$3.02K 95.9 USD | NT$17.45 0.55 USD | NT$17.50 0.56 USD | NT$689.28M 21.9M USD | 16.77 | NT$1.04 0.03 USD | ||
PT Informasi Teknologi Indonesia Tbk
JATI.JK
ID
|
IDR 105.00 0.0067 USD |
+1.94
|
IDR 342.56B 21.89M USD | IDR 15.48M 989.25 USD | IDR 103.00 0.0065 USD | IDR 106.00 0.0067 USD | IDR 342.56B 21.89M USD | 0 | IDR 0.00 0 USD | ||
|
T.T. Limited
TTL.BO
IN
|
₹7.00 0.08 USD |
+0.86
|
₹1.81B 21.88M USD | ₹3.00 0.04 USD | ₹7.00 0.08 USD | ₹7.00 0.08 USD | ₹1.81B 21.88M USD | 233.33 | ₹0.03 0.0003 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩3,125 2.36 USD |
-0.32
|
₩29B 21.87M USD | ₩3K 2.06 USD | ₩3,070 2.32 USD | ₩3,150 2.38 USD | ₩29B 21.87M USD | 0 | ₩0 0 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 1,013.00 2.95 USD |
-0.78
|
ILA 7.50B 21.87M USD | ILA 956.00K 2.79K USD | ILA 1,013.00 2.95 USD | ILA 1,043.00 3.04 USD | ILA 7.50B 21.87M USD | 0 | -ILA 0.17 -0.0004 USD | ||
Atlantis Yatirim Holding A.S.
ATSYH.IS
TR
|
TRY 87.00 2.73 USD |
-2.25
|
TRY 696.00M 21.86M USD | TRY 15.07K 473.36 USD | TRY 87.00 2.73 USD | TRY 89.00 2.79 USD | TRY 696.00M 21.86M USD | 28.33 | TRY 3.07 0.1 USD | ||
|
Otani Kogyo Co.,Ltd.
5939.T
JP
|
¥4,550 28.06 USD |
0
|
¥4B 21.86M USD | ¥2K 9.87 USD | ¥4,550 28.06 USD | ¥4,620 28.49 USD | ¥4B 21.86M USD | 13.26 | ¥343 2.12 USD | ||
|
PT Bhuwanatala Indah Permai Tbk
BIPP.JK
ID
|
IDR 68.00 0.0043 USD |
+3.03
|
IDR 341.95B 21.85M USD | IDR 6.91M 441.84 USD | IDR 65.00 0.0041 USD | IDR 69.00 0.0044 USD | IDR 341.95B 21.85M USD | 0 | -IDR 10.66 -0.0006 USD | ||
Context Therapeutics Inc.
6K9.F
DE
|
€0.21 0.24 USD |
-2.83
|
€18.93M 21.85M USD | €3.00K 3.46K USD | €0.21 0.24 USD | €0.21 0.24 USD | €18.93M 21.85M USD | 0 | -€0.33 -0.3 USD | ||
|
PT Dyandra Media International Tbk
DYAN.JK
ID
|
IDR 80.00 0.0051 USD |
-1.23
|
IDR 341.84B 21.84M USD | IDR 3.10M 197.84 USD | IDR 79.00 0.0050 USD | IDR 82.00 0.0052 USD | IDR 341.84B 21.84M USD | 7.16 | IDR 11.16 0.0007 USD | ||
Ogunsen AB (publ)
OGUN-B.ST
SE
|
SEK 20.80 2.03 USD |
-0.48
|
SEK 223.77M 21.84M USD | SEK 11.62K 1.13K USD | SEK 20.60 2.01 USD | SEK 20.80 2.03 USD | SEK 223.77M 21.84M USD | 13.86 | SEK 1.50 0.15 USD | ||
Wolftank Group AG
WAH.MU
DE
|
€3.58 4.13 USD |
0
|
€18.91M 21.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.91M 21.83M USD | 7.78 | €0.46 0.53 USD | ||
|
Parshva Enterprises Limited
PARSHVA.BO
IN
|
₹177.00 2.14 USD |
0
|
₹1.80B 21.82M USD | ₹7.00 0.08 USD | ₹177.00 2.14 USD | ₹177.00 2.14 USD | ₹1.80B 21.82M USD | 708.00 | ₹0.25 0.003 USD | ||
Phatra Leasing Public Company Limited
PL.BK
TH
|
THB 1.30 0.04 USD |
+0.78
|
THB 775.46M 21.82M USD | THB 100.00 2.81 USD | THB 1.30 0.04 USD | THB 1.30 0.04 USD | THB 775.46M 21.82M USD | 16.25 | THB 0.08 0.002 USD | ||
|
Phatra Leasing Public Company Limited
PL-R.BK
TH
|
THB 1.30 0.04 USD |
+0.78
|
THB 775.46M 21.82M USD | THB 100.00 2.81 USD | THB 1.30 0.04 USD | THB 1.30 0.04 USD | THB 775.46M 21.82M USD | 16.25 | THB 0.08 0.002 USD | ||
Caldwell Partners
CWLPF
US
|
$0.74 — |
0
|
$21.82M — | $1.07K — | $0.76 — | $0.76 — | $21.82M — | 8.22 | $0.09 — | ||
|
Eiken Industries Co.,Ltd.
7265.T
JP
|
¥3,435 21.18 USD |
-1.01
|
¥4B 21.8M USD | ¥1K 7.4 USD | ¥3,435 21.18 USD | ¥3,455 21.3 USD | ¥4B 21.8M USD | 16.92 | ¥203 1.25 USD | ||
|
Intertrade Co.,Ltd.
3747.T
JP
|
¥492 3.03 USD |
+4.24
|
¥4B 21.8M USD | ¥641K 3.95K USD | ¥473 2.92 USD | ¥508 3.13 USD | ¥4B 21.8M USD | 41.30 | ¥12 0.07 USD | ||
Next Hydrogen
NXHSF
US
|
$0.31 — |
0
|
$21.80M — | $2.50K — | $0.29 — | $0.29 — | $21.80M — | 0 | -$0.10 — | ||
|
Nozaki Insatsu Shigyo Co., Ltd.
7919.T
JP
|
¥219 1.35 USD |
0
|
¥4B 21.8M USD | ¥2K 9.87 USD | ¥219 1.35 USD | ¥220 1.36 USD | ¥4B 21.8M USD | 7.77 | ¥28 0.17 USD | ||
VIP Clothing Limited
VIPCLOTHNG.NS
IN
|
₹19.99 0.24 USD |
-0.55
|
₹1.80B 21.8M USD | ₹357.00 4.32 USD | ₹19.63 0.24 USD | ₹20.49 0.25 USD | ₹1.80B 21.8M USD | 19.22 | ₹1.04 0.01 USD | ||
Malmbergs Elektriska AB (publ)
MEAB-B.ST
SE
|
SEK 27.90 2.72 USD |
0
|
SEK 223.20M 21.79M USD | SEK 1.45K 141.05 USD | SEK 27.90 2.72 USD | SEK 28.40 2.77 USD | SEK 223.20M 21.79M USD | 0 | -SEK 0.97 -0.09 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩2,370 1.79 USD |
-2.67
|
₩29B 21.79M USD | ₩3K 2.56 USD | ₩2,365 1.79 USD | ₩2,500 1.89 USD | ₩29B 21.79M USD | 0 | ₩0 0 USD | ||
|
Mohenz.Co.,Ltd.
006920.KQ
KR
|
₩2,945 2.22 USD |
+1.2
|
₩29B 21.79M USD | ₩21K 15.48 USD | ₩2,880 2.17 USD | ₩2,995 2.26 USD | ₩29B 21.79M USD | 0 | ₩0 0 USD | ||
Mont Royal Resources Limited
D7H0.F
DE
|
€0.09 0.1 USD |
0
|
€18.87M 21.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.87M 21.78M USD | 0 | €0.00 0 USD | ||
Alumexx N.V.
NE8F.F
DE
|
€1.27 1.47 USD |
-3.79
|
€18.85M 21.76M USD | €15.00 17.32 USD | €1.27 1.47 USD | €1.27 1.47 USD | €18.85M 21.76M USD | 0 | -€0.05 -0.05 USD | ||
NEFAZ Publicly Traded Company
NFAZ.ME
RU
|
RUB 245.00 2.71 USD |
0
|
RUB 1.97B 21.76M USD | RUB 2.56K 28.29 USD | RUB 242.00 2.67 USD | RUB 250.00 2.76 USD | RUB 1.97B 21.76M USD | 3.22 | RUB 76.03 0.84 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.BO
IN
|
₹65.50 0.79 USD |
0
|
₹1.80B 21.76M USD | ₹10.00 0.12 USD | ₹65.50 0.79 USD | ₹65.82 0.8 USD | ₹1.80B 21.76M USD | 0 | -₹13.26 -0.1 USD | ||
|
Greenland Hong Kong Holdings Limited
QFRA.F
DE
|
€0.00 0.0051 USD |
-25
|
€18.84M 21.75M USD | €12.00K 13.85K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €18.84M 21.75M USD | 0 | -€0.12 -0.1 USD | ||
|
Sanbase Corporation Limited
8501.HK
HK
|
HK$0.85 0.11 USD |
-5.56
|
HK$170.00M 21.74M USD | HK$38.00K 4.86K USD | HK$0.85 0.11 USD | HK$0.90 0.12 USD | HK$170.00M 21.74M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Ichishin Holdings Co.,Ltd.
4645.T
JP
|
¥438 2.7 USD |
-0.23
|
¥4B 21.72M USD | ¥2K 9.25 USD | ¥437 2.69 USD | ¥439 2.71 USD | ¥4B 21.72M USD | 4.53 | ¥97 0.6 USD | ||
|
Netyear Group Corporation
3622.T
JP
|
¥503 3.1 USD |
+1.21
|
¥4B 21.71M USD | ¥6K 35.15 USD | ¥496 3.06 USD | ¥503 3.1 USD | ¥4B 21.71M USD | 21.09 | ¥24 0.15 USD | ||
VREF Seville Real Estate Holdco SOCIMI S.A.
MLVRF.PA
FR
|
€3.76 4.34 USD |
+0.27
|
€18.80M 21.7M USD | €0.00 0 USD | €3.75 4.33 USD | €3.75 4.33 USD | €18.80M 21.7M USD | 0 | €0.00 0 USD | ||
|
CammSys Corp.
050110.KQ
KR
|
₩4,935 3.73 USD |
+1.13
|
₩29B 21.69M USD | ₩4K 2.85 USD | ₩4,855 3.66 USD | ₩5,070 3.83 USD | ₩29B 21.69M USD | 0 | ₩0 0 USD | ||
|
Biotechnology Assets SA
041.SG
DE
|
€0.25 0.29 USD |
0
|
€18.78M 21.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.78M 21.68M USD | 0 | €0.00 0 USD | ||
|
HKS Co., Ltd.
7219.T
JP
|
¥2,484 15.32 USD |
-4.64
|
¥4B 21.67M USD | ¥10K 59.81 USD | ¥2,468 15.22 USD | ¥2,555 15.75 USD | ¥4B 21.67M USD | 7.18 | ¥346 2.13 USD | ||
Central Telegraph Public Joint Stock Company
CNTL.ME
RU
|
RUB 9.28 0.1 USD |
+0.22
|
RUB 1.96B 21.67M USD | RUB 54.90K 606.64 USD | RUB 9.24 0.1 USD | RUB 9.36 0.1 USD | RUB 1.96B 21.67M USD | 22.63 | RUB 0.41 0.004 USD | ||
Intense Technologies Limited
INTENTECH.BO
IN
|
₹76.64 0.93 USD |
-2.72
|
₹1.79B 21.66M USD | ₹13.00 0.16 USD | ₹76.64 0.93 USD | ₹76.64 0.93 USD | ₹1.79B 21.66M USD | 0 | -₹6.97 -0.08 USD | ||
Avalon Advanced Materials
AVLNF
US
|
$4.66 — |
0
|
$21.65M — | $22.00 — | $4.38 — | $4.38 — | $21.65M — | 0 | -$3.90 — | ||
Wolftank Group AG
WAH.DE
DE
|
€3.55 4.1 USD |
+2.6
|
€18.75M 21.64M USD | €5.06K 5.84K USD | €3.44 3.97 USD | €3.64 4.2 USD | €18.75M 21.64M USD | 7.88 | €0.45 0.52 USD | ||
|
Immovaria Real Estate AG
IR1.MU
DE
|
€2.46 2.84 USD |
0
|
€18.75M 21.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.75M 21.64M USD | 0 | -€0.04 -0.04 USD | ||
|
DAP Corporation
066900.KQ
KR
|
₩1,779 1.34 USD |
+1.14
|
₩29B 21.62M USD | ₩4K 3.37 USD | ₩1,722 1.3 USD | ₩1,800 1.36 USD | ₩29B 21.62M USD | 0 | ₩0 0 USD | ||
PAID
PAYD
US
|
$2.55 — |
0
|
$21.62M — | $320.00 — | $2.20 — | $2.20 — | $21.62M — | 255.00 | $0.01 — | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$9.40 0.3 USD |
+0.64
|
NT$679.93M 21.6M USD | NT$21.62K 686.95 USD | NT$9.35 0.3 USD | NT$9.44 0.3 USD | NT$679.93M 21.6M USD | 4.23 | NT$2.22 0.07 USD | ||
|
General Oyster, Inc.
3224.T
JP
|
¥656 4.04 USD |
0
|
¥4B 21.6M USD | ¥700 4.32 USD | ¥656 4.04 USD | ¥656 4.04 USD | ¥4B 21.6M USD | 0 | -¥24 -0.1 USD | ||
ZeroStack
FLGC
US
|
$8.95 — |
0
|
$21.59M — | $0.00 — | $0.00 — | $0.00 — | $21.59M — | 0 | $0.00 — | ||
|
Shreyans Industries Limited
SHREYANIND.NS
IN
|
₹129.00 1.56 USD |
-0.1
|
₹1.78B 21.58M USD | ₹2.20K 26.62 USD | ₹129.00 1.56 USD | ₹130.94 1.58 USD | ₹1.78B 21.58M USD | 0 | -₹10.14 -0.1 USD | ||
|
Advanced Connection Technology Inc.
3492.TWO
TW
|
NT$19.10 0.61 USD |
+0.26
|
NT$678.65M 21.56M USD | NT$27.00K 857.93 USD | NT$19.10 0.61 USD | NT$19.20 0.61 USD | NT$678.65M 21.56M USD | 14.92 | NT$1.28 0.04 USD | ||
|
PT Asuransi Ramayana Tbk
ASRM.JK
ID
|
IDR 264.00 0.02 USD |
+4.76
|
IDR 337.39B 21.56M USD | IDR 10.20K 0.65 USD | IDR 252.00 0.02 USD | IDR 264.00 0.02 USD | IDR 337.39B 21.56M USD | 67.86 | IDR 3.89 0.0002 USD | ||
Maternus-Kliniken Aktiengesellschaft
MAK.DE
DE
|
€0.89 1.03 USD |
-1.11
|
€18.66M 21.54M USD | €5.00K 5.78K USD | €0.85 0.98 USD | €0.90 1.04 USD | €18.66M 21.54M USD | 0 | -€0.66 -0.7 USD | ||
|
Mitsuboshi Co., Ltd.
5820.T
JP
|
¥846 5.22 USD |
+0.24
|
¥3B 21.52M USD | ¥10K 62.28 USD | ¥832 5.13 USD | ¥846 5.22 USD | ¥3B 21.52M USD | 9.62 | ¥88 0.54 USD | ||
|
Sansei Co.,Ltd.
6307.T
JP
|
¥449 2.77 USD |
+0.22
|
¥3B 21.52M USD | ¥4K 26.51 USD | ¥448 2.76 USD | ¥449 2.77 USD | ¥3B 21.52M USD | 4.18 | ¥107 0.66 USD | ||
|
Hydro Lithium Inc
101670.KQ
KR
|
₩507 0.38 USD |
+0.8
|
₩28B 21.51M USD | ₩196K 147.85 USD | ₩495 0.37 USD | ₩522 0.39 USD | ₩28B 21.51M USD | 0 | ₩0 0 USD | ||
|
Moong Pattana International Public Company Limited
MOONG-R.BK
TH
|
THB 2.30 0.06 USD |
0
|
THB 764.61M 21.51M USD | THB 1.90K 53.46 USD | THB 2.30 0.06 USD | THB 2.30 0.06 USD | THB 764.61M 21.51M USD | 12.77 | THB 0.18 0.005 USD | ||
|
PT Satria Antaran Prima Tbk
SAPX.JK
ID
|
IDR 404.00 0.03 USD |
0
|
IDR 336.67B 21.51M USD | IDR 2.16M 138.1 USD | IDR 400.00 0.03 USD | IDR 440.00 0.03 USD | IDR 336.67B 21.51M USD | 160.95 | IDR 2.51 0.0001 USD | ||
|
Pujiang International Group Limited
2WT.F
DE
|
€0.02 0.02 USD |
0
|
€18.63M 21.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.63M 21.51M USD | 0 | €0.00 0 USD | ||
|
TEB Bancorp
TBBA
US
|
$8.19 — |
-0.58
|
$21.50M — | $100.00 — | $8.24 — | $8.24 — | $21.50M — | 4.79 | $1.71 — | ||
itsumo.inc.
7694.T
JP
|
¥586 3.61 USD |
-2.17
|
¥3B 21.48M USD | ¥4K 27.13 USD | ¥581 3.58 USD | ¥594 3.66 USD | ¥3B 21.48M USD | 14.20 | ¥41 0.25 USD | ||
|
Intermedical Care and Lab Hospital Public Company Limited
IMH.BK
TH
|
THB 3.22 0.09 USD |
+1.9
|
THB 763.15M 21.47M USD | THB 100.00 2.81 USD | THB 3.22 0.09 USD | THB 3.22 0.09 USD | THB 763.15M 21.47M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Intermedical Care and Lab Hospital Public Company Limited
IMH-R.BK
TH
|
THB 3.22 0.09 USD |
+1.9
|
THB 763.15M 21.47M USD | THB 100.00 2.81 USD | THB 3.22 0.09 USD | THB 3.22 0.09 USD | THB 763.15M 21.47M USD | 0 | -THB 0.30 -0.008 USD | ||
United Tennessee Bankshares
UNTN
US
|
$29.00 — |
+5.34
|
$21.47M — | $500.00 — | $29.00 — | $29.00 — | $21.47M — | 11.02 | $2.63 — | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹87.75 1.06 USD |
+3.24
|
₹1.77B 21.47M USD | ₹1.00 0.01 USD | ₹87.75 1.06 USD | ₹87.75 1.06 USD | ₹1.77B 21.47M USD | 22.50 | ₹3.90 0.05 USD | ||
Nevada Copper Corp.
ZYTA.F
DE
|
€0.01 0.02 USD |
0
|
€18.58M 21.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.58M 21.45M USD | 0 | €0.00 0 USD | ||
|
Paratech Company Limited
033540.KQ
KR
|
₩2,735 2.06 USD |
+4.39
|
₩28B 21.44M USD | ₩19K 14.63 USD | ₩2,665 2.01 USD | ₩2,880 2.17 USD | ₩28B 21.44M USD | 0 | ₩0 0 USD | ||
|
Acuvi AB
ACUVI.ST
SE
|
SEK 6.58 0.64 USD |
-5.73
|
SEK 219.48M 21.42M USD | SEK 71.70K 7K USD | SEK 6.52 0.64 USD | SEK 7.00 0.68 USD | SEK 219.48M 21.42M USD | 0 | -SEK 0.61 -0.05 USD | ||
pferdewetten.de AG
EMH.F
DE
|
€2.00 2.31 USD |
-6.54
|
€18.56M 21.42M USD | €455.00 525.22 USD | €2.00 2.31 USD | €2.12 2.45 USD | €18.56M 21.42M USD | 0 | -€4.08 -4.7 USD | ||
|
The Union Mosaic Industry Public Company Limited
UMI-R.BK
TH
|
THB 0.91 0.03 USD |
+1.11
|
THB 761.22M 21.42M USD | THB 5.00K 140.69 USD | THB 0.91 0.03 USD | THB 0.91 0.03 USD | THB 761.22M 21.42M USD | 2.02 | THB 0.45 0.01 USD | ||
|
Public Joint Stock Company Magadanenergo
MAGEP.ME
RU
|
RUB 3.18 0.04 USD |
-5.07
|
RUB 1.94B 21.42M USD | RUB 362.70K 4.01K USD | RUB 3.05 0.03 USD | RUB 3.39 0.04 USD | RUB 1.94B 21.42M USD | 0.77 | RUB 4.08 0.05 USD | ||
|
Zhengye International Holdings Company Limited
3363.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$167.50M 21.42M USD | HK$12.00K 1.53K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$167.50M 21.42M USD | 4.18 | HK$0.08 0.01 USD | ||
|
Newretail Co., Ltd
3085.TWO
TW
|
NT$16.20 0.51 USD |
0
|
NT$673.87M 21.41M USD | NT$2.47K 78.39 USD | NT$15.05 0.48 USD | NT$16.20 0.51 USD | NT$673.87M 21.41M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Cirmaker
CRKT
US
|
$0.04 — |
-62
|
$21.41M — | $500.00 — | $0.10 — | $0.10 — | $21.41M — | 0 | -$0.06 — | ||
|
Aucfan Co., Ltd.
3674.T
JP
|
¥330 2.03 USD |
-0.3
|
¥3B 21.41M USD | ¥1K 6.78 USD | ¥330 2.03 USD | ¥333 2.05 USD | ¥3B 21.41M USD | 0 | -¥28 -0.1 USD | ||
|
Tiemco Ltd.
7501.T
JP
|
¥1,402 8.64 USD |
+0.14
|
¥3B 21.41M USD | ¥200 1.23 USD | ¥1,402 8.64 USD | ¥1,402 8.64 USD | ¥3B 21.41M USD | 0 | -¥39 -0.2 USD | ||
Predator Oil & Gas Holdings Plc
1EM.F
DE
|
€0.02 0.02 USD |
+64
|
€18.54M 21.4M USD | €162.00 187 USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.54M 21.4M USD | 0 | -€0.11 -0.1 USD | ||
|
Binero Group AB (publ)
BINERO.ST
SE
|
SEK 1.57 0.15 USD |
-1.87
|
SEK 219.24M 21.4M USD | SEK 5.76K 562.35 USD | SEK 1.57 0.15 USD | SEK 1.58 0.15 USD | SEK 219.24M 21.4M USD | 0 | -SEK 0.30 -0.02 USD | ||
Branicks
DDCCF
US
|
$0.26 — |
-17.15
|
$21.39M — | $2.70K — | $0.25 — | $0.26 — | $21.39M — | 0 | -$3.82 — | ||
|
IQUEST Co., Ltd.
262840.KQ
KR
|
₩2,770 2.09 USD |
-0.36
|
₩28B 21.39M USD | ₩8K 6.15 USD | ₩2,705 2.04 USD | ₩2,835 2.14 USD | ₩28B 21.39M USD | 0 | ₩0 0 USD | ||
eHealth, Inc.
M5V.F
DE
|
€0.58 0.67 USD |
-5.86
|
€18.51M 21.37M USD | €4.50K 5.19K USD | €0.58 0.67 USD | €0.58 0.67 USD | €18.51M 21.37M USD | 0 | -€0.63 -0.7 USD | ||
|
Nihon Kogyo Co., Ltd.
5279.T
JP
|
¥1,188 7.33 USD |
-0.59
|
¥3B 21.36M USD | ¥200 1.23 USD | ¥1,188 7.33 USD | ¥1,190 7.34 USD | ¥3B 21.36M USD | 6.08 | ¥195 1.2 USD | ||
|
Welsbach Technology Metals
WTMA
US
|
$7.50 — |
0
|
$21.36M — | $0.00 — | $0.00 — | $0.00 — | $21.36M — | 0 | $0.00 — | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹127.65 1.54 USD |
0
|
₹1.76B 21.35M USD | ₹1.00 0.01 USD | ₹127.65 1.54 USD | ₹127.65 1.54 USD | ₹1.76B 21.35M USD | 3.75 | ₹34.03 0.41 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
