Result Page 528 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Starteck Finance Limited STARTECK.BO | ₹286.20 3.46 USD |
-0.99
|
₹2.84B 34.31M USD | ₹3.12K 37.75 USD | ₹285.00 3.45 USD | ₹290.40 3.51 USD | ₹2.84B 34.31M USD | 17.71 | ₹16.16 0.2 USD | ||
| PT Indonesia Pondasi Raya Tbk IDPR.JK | IDR 278.00 0.02 USD |
+1.46
|
IDR 536.80B 34.3M USD | IDR 139.40K 8.91 USD | IDR 266.00 0.02 USD | IDR 272.00 0.02 USD | IDR 536.80B 34.3M USD | 21.98 | IDR 12.19 0.0007 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004105.KS | ₩3,410 2.57 USD |
+0.29
|
₩45B 34.3M USD | ₩18K 13.59 USD | ₩3,280 2.48 USD | ₩3,415 2.58 USD | ₩45B 34.3M USD | 0 | ₩0 0 USD | ||
| Ludlow Jute & Specialities Limited LUDLOWJUT.BO | ₹263.10 3.18 USD |
-1.35
|
₹2.83B 34.29M USD | ₹2.75K 33.22 USD | ₹253.40 3.07 USD | ₹266.00 3.22 USD | ₹2.83B 34.29M USD | 25.29 | ₹10.40 0.13 USD | ||
| Level Biotechnology Inc. 3118.TWO | NT$33.25 1.06 USD |
-2.06
|
NT$1.08B 34.29M USD | NT$1.77K 56.34 USD | NT$33.25 1.06 USD | NT$33.25 1.06 USD | NT$1.08B 34.29M USD | 13.40 | NT$2.48 0.08 USD | ||
| PT Emdeki Utama Tbk MDKI.JK | IDR 222.00 0.01 USD |
+0.95
|
IDR 536.39B 34.28M USD | IDR 935.80K 59.8 USD | IDR 208.00 0.01 USD | IDR 214.00 0.01 USD | IDR 536.39B 34.28M USD | 13.71 | IDR 15.45 0.0009 USD | ||
| Reti S.p.A. 5XX.F | €2.55 2.79 USD |
0
|
€31.35M 34.27M USD | €1.50K 1.64K USD | €2.55 2.79 USD | €2.55 2.79 USD | €31.35M 34.27M USD | 31.87 | €0.08 0.09 USD | ||
| Ealixir EAXR | $0.57 — |
0
|
$34.27M — | $150.00 — | $0.57 — | $0.57 — | $34.27M — | 0 | -$2,508.00 — | ||
| Kaycee Industries Limited KAYCEEI.BO | ₹892.55 10.8 USD |
-0.88
|
₹2.83B 34.27M USD | ₹618.00 7.48 USD | ₹887.00 10.73 USD | ₹900.50 10.89 USD | ₹2.83B 34.27M USD | 53.28 | ₹16.75 0.2 USD | ||
| TPBI Public Company Limited TPBI.BK | THB 2.92 0.08 USD |
0
|
THB 1.22B 34.25M USD | THB 51.90K 1.46K USD | THB 2.90 0.08 USD | THB 2.92 0.08 USD | THB 1.22B 34.25M USD | 5.21 | THB 0.56 0.02 USD | ||
| TPBI Public Company Limited TPBI-R.BK | THB 2.92 0.08 USD |
0
|
THB 1.22B 34.25M USD | THB 51.90K 1.46K USD | THB 2.90 0.08 USD | THB 2.92 0.08 USD | THB 1.22B 34.25M USD | 5.21 | THB 0.56 0.02 USD | ||
| Ajin Electronic Components Co.,Ltd 009320.KS | ₩920 0.69 USD |
-1.6
|
₩45B 34.24M USD | ₩39K 29.77 USD | ₩917 0.69 USD | ₩935 0.71 USD | ₩45B 34.24M USD | 0 | ₩0 0 USD | ||
| BPL Limited BPL.NS | ₹59.56 0.7 USD |
+3.19
|
₹2.83B 34.2M USD | ₹40.86K 504.34 USD | ₹57.00 0.69 USD | ₹59.35 0.72 USD | ₹2.83B 34.2M USD | 0 | -₹3.00 -0.03 USD | ||
| Otani Kogyo Co.,Ltd. 5939.T | ¥6,500 43.88 USD |
+10.92
|
¥5B 34.19M USD | ¥5K 35.78 USD | ¥5,800 39.15 USD | ¥6,500 43.88 USD | ¥5B 34.19M USD | 17.88 | ¥363 2.45 USD | ||
| SRE GROUP 1207.HK | HK$0.01 0.0016 USD |
0
|
HK$267.34M 34.18M USD | HK$79.44M 10.16M USD | HK$0.01 0.0012 USD | HK$0.01 0.0017 USD | HK$267.34M 34.18M USD | 0 | -HK$0.07 -0.008 USD | ||
| XIIlab Co.,Ltd 189330.KQ | ₩4,825 3.64 USD |
+3.21
|
₩45B 34.17M USD | ₩138K 103.96 USD | ₩4,615 3.48 USD | ₩4,900 3.7 USD | ₩45B 34.17M USD | 0 | ₩0 0 USD | ||
| EISO Enterprise Co., Ltd. 5291.TWO | NT$26.95 0.86 USD |
0
|
NT$1.08B 34.16M USD | NT$2.00K 63.55 USD | NT$26.70 0.85 USD | NT$26.95 0.86 USD | NT$1.08B 34.16M USD | 89.83 | NT$0.30 0.009 USD | ||
| Vardhman Polytex Limited VARDMNPOLY.NS | ₹6.15 0.07 USD |
+1.15
|
₹2.82B 34.14M USD | ₹324.71K 3.93K USD | ₹5.98 0.07 USD | ₹6.29 0.08 USD | ₹2.82B 34.14M USD | 6.40 | ₹0.96 0.01 USD | ||
| Precision System Science Co., Ltd. 7707.T | ¥186 1.26 USD |
-0.53
|
¥5B 34.14M USD | ¥76K 511 USD | ¥184 1.24 USD | ¥187 1.26 USD | ¥5B 34.14M USD | 0 | -¥9 -0.06 USD | ||
| Dividend Select 15 DVVDF | $5.16 — |
0
|
$34.13M — | $500.00 — | $4.76 — | $4.76 — | $34.13M — | 6.70 | $0.77 — | ||
| Maniker F & G Co., Ltd. 195500.KQ | ₩2,830 2.14 USD |
-0.35
|
₩45B 34.13M USD | ₩25K 18.97 USD | ₩2,830 2.14 USD | ₩2,860 2.16 USD | ₩45B 34.13M USD | 0 | ₩0 0 USD | ||
| MINT Société anonyme 9BU.SG | €5.06 5.53 USD |
+0.8
|
€31.22M 34.13M USD | €0.00 0 USD | €5.06 5.53 USD | €5.06 5.53 USD | €31.22M 34.13M USD | 16.32 | €0.31 0.34 USD | ||
| Fujikon Industrial Holdings Limited FUK.F | €0.06 0.07 USD |
+2.52
|
€31.20M 34.11M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €31.20M 34.11M USD | 0 | -€0.01 -0.01 USD | ||
| J-MAX Co.,Ltd. 3422.T | ¥440 2.97 USD |
-0.68
|
¥5B 34.1M USD | ¥33K 223.43 USD | ¥433 2.92 USD | ¥442 2.98 USD | ¥5B 34.1M USD | 0 | -¥137 -0.9 USD | ||
| THECOO Inc. 4255.T | ¥2,190 16.23 USD |
-2.63
|
¥5B 34.09M USD | ¥4K 29.03 USD | ¥2,400 16.2 USD | ¥2,465 16.64 USD | ¥5B 34.09M USD | 46.94 | ¥51 0.35 USD | ||
| Hwashin Precision Engineering Co., Ltd. 126640.KQ | ₩1,288 0.97 USD |
0
|
₩45B 34.08M USD | ₩105K 79.07 USD | ₩1,274 0.96 USD | ₩1,292 0.98 USD | ₩45B 34.08M USD | 0 | ₩0 0 USD | ||
| Jubilee Enterprise Public Company Limited JUBILE.BK | THB 6.95 0.2 USD |
0
|
THB 1.21B 34.08M USD | THB 902.00 25.38 USD | THB 6.95 0.2 USD | THB 6.95 0.2 USD | THB 1.21B 34.08M USD | 12.19 | THB 0.57 0.02 USD | ||
| PT Damai Sejahtera Abadi Tbk UFOE.JK | IDR 184.00 0.01 USD |
-0.54
|
IDR 533.28B 34.08M USD | IDR 579.00K 37 USD | IDR 182.00 0.01 USD | IDR 187.00 0.01 USD | IDR 533.28B 34.08M USD | 34.50 | IDR 5.33 0.0003 USD | ||
| Jedat Inc. 3841.T | ¥1,320 8.84 USD |
+2.26
|
¥5B 34.04M USD | ¥2K 12.15 USD | ¥1,286 8.68 USD | ¥1,310 8.84 USD | ¥5B 34.04M USD | 22.52 | ¥58 0.39 USD | ||
| Foamit Oyj 5TQ.F | €0.82 0.89 USD |
+0.74
|
€31.11M 34.01M USD | €1.50K 1.64K USD | €0.76 0.83 USD | €0.84 0.92 USD | €31.11M 34.01M USD | 0 | -€0.03 -0.03 USD | ||
| Logan Clay Products Company LGNC | $250.00 — |
0
|
$34.00M — | $101.00 — | $221.00 — | $221.00 — | $34.00M — | 0 | $0.00 — | ||
| Edge Copper PLLMF | $0.28 — |
-3.45
|
$34.00M — | $2.03K — | $0.28 — | $0.28 — | $34.00M — | 1.39 | $0.20 — | ||
| Esprit ESHDF | $0.12 — |
0
|
$33.97M — | $2.50K — | $0.03 — | $0.03 — | $33.97M — | 0 | -$0.14 — | ||
| Hannet Co., Ltd. 052600.KQ | ₩3,890 2.94 USD |
-0.38
|
₩45B 33.95M USD | ₩24K 18.22 USD | ₩3,850 2.91 USD | ₩3,900 2.94 USD | ₩45B 33.95M USD | 0 | ₩0 0 USD | ||
| Zenith Minerals Limited ZCB.F | €0.05 0.05 USD |
+3.45
|
€31.04M 33.94M USD | €50.00 54.66 USD | €0.05 0.05 USD | €0.05 0.05 USD | €31.04M 33.94M USD | 0 | €0.00 0 USD | ||
| JMT Co.,Ltd. 094970.KQ | ₩2,690 2.03 USD |
0
|
₩45B 33.93M USD | ₩102K 77.13 USD | ₩2,665 2.01 USD | ₩2,705 2.04 USD | ₩45B 33.93M USD | 0 | ₩0 0 USD | ||
| PRAP Japan, Inc. 2449.T | ¥1,132 7.64 USD |
-0.61
|
¥5B 33.92M USD | ¥500 3.38 USD | ¥1,132 7.64 USD | ¥1,137 7.68 USD | ¥5B 33.92M USD | 10.53 | ¥107 0.73 USD | ||
| Life Foods Co., Ltd. 3065.T | ¥1,626 10.98 USD |
+0.12
|
¥5B 33.91M USD | ¥1K 6.75 USD | ¥1,622 10.95 USD | ¥1,627 10.98 USD | ¥5B 33.91M USD | 16.23 | ¥100 0.68 USD | ||
| Hotel Royal Chihpen 5704.TWO | NT$27.45 0.87 USD |
-0.18
|
NT$1.07B 33.9M USD | NT$2.40K 76.26 USD | NT$27.45 0.87 USD | NT$27.50 0.87 USD | NT$1.07B 33.9M USD | 0 | -NT$0.59 -0.01 USD | ||
| Sanjivani Paranteral Limited SANJIVIN.BO | ₹222.95 2.76 USD |
-0.89
|
₹2.80B 33.89M USD | ₹4.49K 11.03 USD | ₹225.30 2.73 USD | ₹238.00 2.88 USD | ₹2.80B 33.89M USD | 38.12 | ₹5.98 0.07 USD | ||
| Citadel Income Fund CTF-UN.TO | CA$3.01 2.23 USD |
-1.31
|
CA$45.64M 33.87M USD | CA$3.97K 2.94K USD | CA$3.01 2.23 USD | CA$3.09 2.29 USD | CA$45.64M 33.87M USD | 12.03 | CA$0.25 0.19 USD | ||
| Zenotech Laboratories Limited ZENOTECH.BO | ₹45.86 0.55 USD |
-0.33
|
₹2.80B 33.86M USD | ₹17.05K 206.33 USD | ₹45.15 0.55 USD | ₹46.68 0.56 USD | ₹2.80B 33.86M USD | 88.19 | ₹0.52 0.006 USD | ||
| Chinney Alliance Group Limited 0385.HK | HK$0.45 0.06 USD |
-6.32
|
HK$264.73M 33.85M USD | HK$9.29K 1.19K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$264.73M 33.85M USD | 5.56 | HK$0.08 0.01 USD | ||
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | NT$14.20 0.45 USD |
0
|
NT$1.07B 33.84M USD | NT$4.00 0.13 USD | NT$14.00 0.44 USD | NT$14.20 0.45 USD | NT$1.07B 33.84M USD | 22.90 | NT$0.62 0.02 USD | ||
| SAKAI Holdings CO.,LTD 9446.T | ¥667 4.5 USD |
+0.15
|
¥5B 33.84M USD | ¥11K 72.9 USD | ¥665 4.49 USD | ¥672 4.54 USD | ¥5B 33.84M USD | 6.27 | ¥106 0.72 USD | ||
| Plural Recebiveis Imobiliarios Fundo De Investimento Imobiliario PLCR11.SA | R$79.10 16.03 USD |
-0.38
|
R$166.84M 33.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$166.84M 33.81M USD | 7.52 | R$10.51 2.13 USD | ||
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | THB 3.02 0.08 USD |
+2.03
|
THB 1.20B 33.81M USD | THB 113.70K 3.2K USD | THB 2.98 0.08 USD | THB 3.06 0.09 USD | THB 1.20B 33.81M USD | 6.16 | THB 0.49 0.01 USD | ||
| ALT Telecom Public Company Limited ALT-R.BK | THB 1.07 0.03 USD |
0
|
THB 1.20B 33.81M USD | THB 1.19M 33.43K USD | THB 1.06 0.03 USD | THB 1.11 0.03 USD | THB 1.20B 33.81M USD | 13.37 | THB 0.08 0.002 USD | ||
| RMB Holdings Limited R8B.F | €0.01 0.01 USD |
+3.7
|
€30.92M 33.8M USD | €7.00K 7.65K USD | €0.01 0.01 USD | €0.01 0.01 USD | €30.92M 33.8M USD | 0 | -€0.01 -0.01 USD | ||
| Artiza Networks, Inc. 6778.T | ¥570 3.85 USD |
-0.35
|
¥5B 33.78M USD | ¥10K 70.2 USD | ¥565 3.81 USD | ¥572 3.86 USD | ¥5B 33.78M USD | 38.46 | ¥15 0.1 USD | ||
| UST Co., Ltd. 263770.KQ | ₩1,903 1.44 USD |
-0.1
|
₩45B 33.77M USD | ₩3K 2.24 USD | ₩1,886 1.42 USD | ₩1,909 1.44 USD | ₩45B 33.77M USD | 0 | ₩0 0 USD | ||
| Copperwired Public Company Limited CPW-R.BK | THB 2.00 0.06 USD |
0
|
THB 1.20B 33.76M USD | THB 22.20K 624.65 USD | THB 1.99 0.06 USD | THB 2.00 0.06 USD | THB 1.20B 33.76M USD | 11.11 | THB 0.18 0.005 USD | ||
| Copperwired Public Company Limited CPW.BK | THB 2.00 0.06 USD |
0
|
THB 1.20B 33.76M USD | THB 22.21K 624.96 USD | THB 1.99 0.06 USD | THB 2.00 0.06 USD | THB 1.20B 33.76M USD | 11.11 | THB 0.18 0.005 USD | ||
| KG Intelligence CO., LTD. 2408.T | ¥683 4.61 USD |
0
|
¥5B 33.75M USD | ¥4K 30.38 USD | ¥682 4.6 USD | ¥685 4.62 USD | ¥5B 33.75M USD | 20.70 | ¥33 0.22 USD | ||
| Supreme Holdings & Hospitality (India) Limited SUPREME.BO | ₹72.17 0.87 USD |
-2.47
|
₹2.79B 33.74M USD | ₹951.00 11.51 USD | ₹71.81 0.87 USD | ₹75.61 0.91 USD | ₹2.79B 33.74M USD | 96.22 | ₹0.75 0.009 USD | ||
| PT MPX Logistics International Tbk MPXL.JK | IDR 264.00 0.02 USD |
+5.6
|
IDR 528.00B 33.74M USD | IDR 10.11M 646.14 USD | IDR 250.00 0.02 USD | IDR 270.00 0.02 USD | IDR 528.00B 33.74M USD | 0 | IDR 0.00 0 USD | ||
| FON SE FON.WA | PLN 2.05 0.52 USD |
-1.44
|
PLN 132.74M 33.74M USD | PLN 3.67K 931.8 USD | PLN 2.03 0.52 USD | PLN 2.10 0.53 USD | PLN 132.74M 33.74M USD | 1.62 | PLN 1.26 0.32 USD | ||
| Qbic Technology Co., Ltd. 6825.TWO | NT$37.25 1.18 USD |
+2.05
|
NT$1.06B 33.73M USD | NT$89.50K 2.84K USD | NT$36.35 1.16 USD | NT$37.50 1.19 USD | NT$1.06B 33.73M USD | 21.16 | NT$1.76 0.06 USD | ||
| VIP Clothing Limited VIPCLOTHNG.NS | ₹30.93 0.37 USD |
+0.36
|
₹2.79B 33.73M USD | ₹74.51K 901.41 USD | ₹30.60 0.37 USD | ₹31.38 0.38 USD | ₹2.79B 33.73M USD | 31.56 | ₹0.98 0.01 USD | ||
| Wise birds Inc. 273060.KQ | ₩885 0.67 USD |
-1.34
|
₩45B 33.71M USD | ₩80K 60.71 USD | ₩879 0.66 USD | ₩907 0.68 USD | ₩45B 33.71M USD | 0 | ₩0 0 USD | ||
| DKLS Industries Berhad 7528.KL | MYR 1.71 0.36 USD |
0
|
MYR 158.52M 33.71M USD | MYR 2.20K 467.79 USD | MYR 1.71 0.36 USD | MYR 1.71 0.36 USD | MYR 158.52M 33.71M USD | 8.14 | MYR 0.21 0.04 USD | ||
| Sahyadri Industries Limited SAHYADRI.BO | ₹254.50 3.08 USD |
+1.48
|
₹2.79B 33.7M USD | ₹370.00 4.48 USD | ₹250.85 3.03 USD | ₹255.00 3.09 USD | ₹2.79B 33.7M USD | 15.03 | ₹16.93 0.2 USD | ||
| System1 Group PLC BBA.F | €2.38 2.6 USD |
-4.03
|
€30.83M 33.7M USD | €204.00 223 USD | €2.38 2.6 USD | €2.38 2.6 USD | €30.83M 33.7M USD | 9.15 | €0.26 0.28 USD | ||
| Integral Acquisition Corporation 1 INTE | $10.40 — |
0
|
$33.67M — | $102.00 — | $11.00 — | $11.48 — | $33.67M — | 346.66 | $0.03 — | ||
| Sintercom India Limited SINTERCOM.NS | ₹101.10 1.22 USD |
-0.84
|
₹2.78B 33.67M USD | ₹3.85K 46.55 USD | ₹100.50 1.22 USD | ₹101.99 1.23 USD | ₹2.78B 33.67M USD | 280.83 | ₹0.36 0.004 USD | ||
| Third Age Health Services Limited TAH.NZ | NZ$5.48 3.38 USD |
-0.72
|
NZ$54.55M 33.66M USD | NZ$34.00 20.98 USD | NZ$5.48 3.38 USD | NZ$5.48 3.38 USD | NZ$54.55M 33.66M USD | 23.82 | NZ$0.23 0.14 USD | ||
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | NT$18.55 0.59 USD |
+0.27
|
NT$1.06B 33.66M USD | NT$3.31K 105.24 USD | NT$18.50 0.59 USD | NT$18.60 0.59 USD | NT$1.06B 33.66M USD | 0 | -NT$1.85 -0.05 USD | ||
| Q-Gold Resources QGLDF | $0.18 — |
-64
|
$33.65M — | $2.00K — | $0.18 — | $0.18 — | $33.65M — | 0 | -$0.01 — | ||
| VIP Clothing Limited VIPCLOTHNG.BO | ₹30.86 0.37 USD |
+0.36
|
₹2.78B 33.65M USD | ₹6.68K 80.83 USD | ₹30.80 0.37 USD | ₹32.00 0.39 USD | ₹2.78B 33.65M USD | 31.48 | ₹0.98 0.01 USD | ||
| Swissnet AG MLBMD.PA | €6.55 7.16 USD |
0
|
€30.78M 33.65M USD | €190.00 207.7 USD | €7.05 7.71 USD | €7.05 7.71 USD | €30.78M 33.65M USD | 0 | -€1.29 -1.4 USD | ||
| CNS Co.,Ltd 4076.T | ¥1,715 11.58 USD |
+0.7
|
¥5B 33.64M USD | ¥2K 10.13 USD | ¥1,715 11.58 USD | ¥1,726 11.65 USD | ¥5B 33.64M USD | 11.66 | ¥147 0.99 USD | ||
| LaKeel, Inc. 4074.T | ¥711 4.79 USD |
+0.57
|
¥5B 33.63M USD | ¥115K 774.26 USD | ¥704 4.75 USD | ¥727 4.91 USD | ¥5B 33.63M USD | 10.49 | ¥68 0.46 USD | ||
| Vaarad Ventures Limited VAARAD.BO | ₹11.12 0.13 USD |
-4.63
|
₹2.78B 33.62M USD | ₹373.00 4.51 USD | ₹11.11 0.13 USD | ₹11.66 0.14 USD | ₹2.78B 33.62M USD | 0 | -₹0.01 -0.0001 USD | ||
| Tea Life Co., Ltd. 3172.T | ¥1,167 7.88 USD |
+0.6
|
¥5B 33.62M USD | ¥5K 36.45 USD | ¥1,161 7.84 USD | ¥1,169 7.89 USD | ¥5B 33.62M USD | 13.86 | ¥84 0.57 USD | ||
| Metro Performance Glass Limited MPP.AX | A$0.04 0.03 USD |
0
|
A$50.77M 33.61M USD | A$82.54K 54.63K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$50.77M 33.61M USD | 0 | -A$0.02 -0.01 USD | ||
| Tai Shing Electronics Components Corporation 3426.TWO | NT$40.05 1.27 USD |
0
|
NT$1.06B 33.6M USD | NT$21.00K 667.28 USD | NT$40.05 1.27 USD | NT$40.20 1.28 USD | NT$1.06B 33.6M USD | 13.21 | NT$3.03 0.1 USD | ||
| Natural Health Trends Corp. NAH.F | €2.62 2.86 USD |
-4.38
|
€30.72M 33.58M USD | €100.00 109.31 USD | €2.62 2.86 USD | €2.62 2.86 USD | €30.72M 33.58M USD | 0 | -€0.01 -0.01 USD | ||
| Molecure S.A. 1B1.F | €1.49 1.63 USD |
+0.68
|
€30.72M 33.58M USD | €0.00 0 USD | €1.49 1.63 USD | €1.49 1.63 USD | €30.72M 33.58M USD | 0 | -€0.23 -0.2 USD | ||
| Healthy Extracts HYEX | $1.99 — |
+4.18
|
$33.57M — | $129.00 — | $1.52 — | $1.52 — | $33.57M — | 0 | -$0.26 — | ||
| Unigold Inc. UGB1.F | €0.09 0.1 USD |
-5.85
|
€30.70M 33.56M USD | €63.29K 69.18K USD | €0.09 0.1 USD | €0.09 0.1 USD | €30.70M 33.56M USD | 0 | €0.00 0 USD | ||
| Tose Co., Ltd. 4728.T | ¥656 4.43 USD |
+0.92
|
¥5B 33.56M USD | ¥14K 94.5 USD | ¥642 4.33 USD | ¥656 4.43 USD | ¥5B 33.56M USD | 33.21 | ¥20 0.13 USD | ||
| Perimeter Medical Imaging AI, Inc. 4PC.F | €0.22 0.24 USD |
-24.14
|
€30.69M 33.55M USD | €1.08K 1.18K USD | €0.22 0.24 USD | €0.30 0.33 USD | €30.69M 33.55M USD | 4.40 | €0.05 0.05 USD | ||
| Ecolomondo ECLMF | $0.13 — |
0
|
$33.54M — | $3.00K — | $0.15 — | $0.15 — | $33.54M — | 0 | -$0.01 — | ||
| Kuk Young G&M Co., Ltd. 006050.KQ | ₩1,311 0.99 USD |
+0.08
|
₩44B 33.54M USD | ₩33K 25.26 USD | ₩1,305 0.99 USD | ₩1,321 1 USD | ₩44B 33.54M USD | 0 | ₩0 0 USD | ||
| Urbanfund Corp. UFC.V | CA$0.84 0.62 USD |
-1.18
|
CA$45.20M 33.54M USD | CA$15.31K 11.36K USD | CA$0.75 0.56 USD | CA$0.84 0.62 USD | CA$45.20M 33.54M USD | 5.59 | CA$0.15 0.11 USD | ||
| NTT System S.A. NTT.WA | PLN 9.74 2.48 USD |
+2.74
|
PLN 131.96M 33.54M USD | PLN 17.43K 4.43K USD | PLN 9.40 2.39 USD | PLN 9.94 2.53 USD | PLN 131.96M 33.54M USD | 6.85 | PLN 1.42 0.36 USD | ||
| WHA Business Complex Freehold and Leasehold Real Estate Investment Trust WHABT.BK | THB 5.90 0.17 USD |
+0.85
|
THB 1.19B 33.53M USD | THB 15.65K 440.41 USD | THB 5.75 0.16 USD | THB 5.90 0.17 USD | THB 1.19B 33.53M USD | 10.35 | THB 0.57 0.02 USD | ||
| Sumit Woods Limited SUMIT.NS | ₹61.21 0.74 USD |
-7.27
|
₹2.77B 33.52M USD | ₹81.94K 991.35 USD | ₹60.11 0.73 USD | ₹68.20 0.83 USD | ₹2.77B 33.52M USD | 26.84 | ₹2.28 0.03 USD | ||
| DigitalX Limited VSL.HM | €0.02 0.02 USD |
+3.81
|
€30.66M 33.52M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.66M 33.52M USD | 0 | €0.00 0 USD | ||
| DigitalX Limited VSL.SG | €0.02 0.02 USD |
+0.91
|
€30.66M 33.52M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.66M 33.52M USD | 0 | €0.00 0 USD | ||
| Akumin Inc. AKU.TO | CA$0.53 0.39 USD |
0
|
CA$45.15M 33.51M USD | CA$12.90K 9.57K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$45.15M 33.51M USD | 0 | -CA$3.80 -2.8 USD | ||
| NSC Groupe SA ALNSC.PA | €73.50 80.35 USD |
0
|
€30.65M 33.5M USD | €7.00 7.65 USD | €73.50 80.35 USD | €73.50 80.35 USD | €30.65M 33.5M USD | 3.39 | €21.67 23.69 USD | ||
| The Landis Taipei Hotel Co., Ltd 5703.TWO | NT$15.00 0.48 USD |
0
|
NT$1.05B 33.48M USD | NT$84.00 2.67 USD | NT$15.00 0.48 USD | NT$15.00 0.48 USD | NT$1.05B 33.48M USD | 37.50 | NT$0.40 0.01 USD | ||
| Global Style Co.,Ltd. 7126.T | ¥1,469 9.92 USD |
+1.17
|
¥5B 33.47M USD | ¥3K 17.55 USD | ¥1,440 9.72 USD | ¥1,469 9.92 USD | ¥5B 33.47M USD | 9.86 | ¥149 1.01 USD | ||
| ISPD Network, S.A. ALISP.PA | €2.08 2.27 USD |
+1.96
|
€30.61M 33.46M USD | €1.11K 1.22K USD | €1.90 2.08 USD | €2.08 2.27 USD | €30.61M 33.46M USD | 26.00 | €0.08 0.09 USD | ||
| Stonehenge Inter Public Company Limited STI-R.BK | THB 1.90 0.05 USD |
+0.53
|
THB 1.19B 33.45M USD | THB 24.20K 680.92 USD | THB 1.87 0.05 USD | THB 1.90 0.05 USD | THB 1.19B 33.45M USD | 27.14 | THB 0.07 0.001 USD | ||
| Radix Industries (India) Limited RADIXIND.BO | ₹184.25 2.23 USD |
-4.43
|
₹2.77B 33.45M USD | ₹61.00 0.74 USD | ₹184.10 2.23 USD | ₹192.80 2.33 USD | ₹2.77B 33.45M USD | 91.66 | ₹2.01 0.02 USD | ||
| Pebble Beach Systems Group plc VSF.F | €0.22 0.24 USD |
0
|
€30.59M 33.44M USD | €1.00K 1.09K USD | €0.22 0.24 USD | €0.22 0.24 USD | €30.59M 33.44M USD | 0 | -€0.01 -0.01 USD | ||
| Seoyon Topmetal Co., Ltd. 019770.KQ | ₩3,800 2.87 USD |
-0.39
|
₩44B 33.42M USD | ₩23K 17.31 USD | ₩3,750 2.83 USD | ₩3,800 2.87 USD | ₩44B 33.42M USD | 0 | ₩0 0 USD | ||
| KANGLIM Co., Ltd 014200.KQ | ₩2,950 2.23 USD |
0
|
₩44B 33.41M USD | ₩0 0 USD | ₩2,950 2.23 USD | ₩2,950 2.23 USD | ₩44B 33.41M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||