Result Page 528 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| OSG Corporation Co., Ltd. 6757.T | ¥973 6.57 USD |
0
|
¥5B 34.16M USD | ¥14K 95.85 USD | ¥973 6.57 USD | ¥974 6.57 USD | ¥5B 34.16M USD | 95.20 | ¥10 0.07 USD | ||
| HBG Hotels Limited PHOENIXTN.BO | ₹141.50 1.71 USD |
-2.82
|
₹2.82B 34.15M USD | ₹1.61K 19.42 USD | ₹141.00 1.71 USD | ₹150.00 1.81 USD | ₹2.82B 34.15M USD | 4.24 | ₹33.37 0.4 USD | ||
| Showa Chemical Industry Co., Ltd. 4990.T | ¥475 3.21 USD |
-1.04
|
¥5B 34.15M USD | ¥1K 7.43 USD | ¥472 3.19 USD | ¥480 3.24 USD | ¥5B 34.15M USD | 8.89 | ¥53 0.36 USD | ||
| The Landis Taipei Hotel Co., Ltd 5703.TWO | NT$15.30 0.49 USD |
+3.73
|
NT$1.07B 34.15M USD | NT$18.10K 575.16 USD | NT$14.45 0.46 USD | NT$15.40 0.49 USD | NT$1.07B 34.15M USD | 38.25 | NT$0.40 0.01 USD | ||
| Elgi Rubber Company Limited ELGIRUBCO.NS | ₹56.37 0.68 USD |
+2.12
|
₹2.82B 34.13M USD | ₹25.22K 305.06 USD | ₹55.80 0.68 USD | ₹57.40 0.69 USD | ₹2.82B 34.13M USD | 0 | -₹5.60 -0.06 USD | ||
| EnBio Holdings, Inc 6092.T | ¥624 4.21 USD |
+0.32
|
¥5B 34.12M USD | ¥3K 18.9 USD | ¥622 4.2 USD | ¥625 4.22 USD | ¥5B 34.12M USD | 8.68 | ¥72 0.48 USD | ||
| Choice Development, Inc. 9929.TW | NT$10.60 0.34 USD |
+0.95
|
NT$1.07B 34.11M USD | NT$13.00K 413.08 USD | NT$10.15 0.32 USD | NT$10.75 0.34 USD | NT$1.07B 34.11M USD | 0 | -NT$0.15 -0.004 USD | ||
| Winner Group Enterprise Public Company Limited WINNER-R.BK | THB 2.02 0.06 USD |
0
|
THB 1.21B 34.1M USD | THB 915.50K 25.76K USD | THB 2.02 0.06 USD | THB 2.04 0.06 USD | THB 1.21B 34.1M USD | 9.18 | THB 0.22 0.006 USD | ||
| Sunfar Computer Co., Ltd 6154.TWO | NT$13.40 0.43 USD |
0
|
NT$1.07B 34.1M USD | NT$11.92K 378.7 USD | NT$13.40 0.43 USD | NT$13.50 0.43 USD | NT$1.07B 34.1M USD | 0 | -NT$0.18 -0.005 USD | ||
| Misawa & Co.,Ltd. 3169.T | ¥712 4.81 USD |
0
|
¥5B 34.07M USD | ¥2K 16.2 USD | ¥712 4.81 USD | ¥714 4.82 USD | ¥5B 34.07M USD | 49.51 | ¥14 0.1 USD | ||
| Freemelt Holding AB (publ) 9HX.F | €0.13 0.14 USD |
-1.91
|
€31.16M 34.07M USD | €7.25K 7.92K USD | €0.13 0.14 USD | €0.13 0.14 USD | €31.16M 34.07M USD | 0 | -€0.04 -0.04 USD | ||
| Diamond Electric Holdings Co., Ltd. 6699.T | ¥593 4 USD |
0
|
¥5B 34.06M USD | ¥11K 74.25 USD | ¥593 4 USD | ¥605 4.08 USD | ¥5B 34.06M USD | 2.65 | ¥223 1.51 USD | ||
| CNT85 Inc. 056730.KQ | ₩648 0.49 USD |
-1.97
|
₩45B 34.06M USD | ₩15K 11.26 USD | ₩631 0.48 USD | ₩659 0.5 USD | ₩45B 34.06M USD | 0 | ₩0 0 USD | ||
| BCC Fuba India Limited BCCFUBA.BO | ₹183.80 2.22 USD |
+5
|
₹2.81B 34.04M USD | ₹23.31K 282.04 USD | ₹174.55 2.11 USD | ₹183.80 2.22 USD | ₹2.81B 34.04M USD | 59.67 | ₹3.08 0.04 USD | ||
| USD/PYG 042040.KQ | ₩231 0.17 USD |
+7.94
|
₩45B 34.02M USD | ₩2M 1.83K USD | ₩213 0.16 USD | ₩248 0.19 USD | ₩45B 34.02M USD | 0 | ₩0 0 USD | ||
| Life Foods Co., Ltd. 3065.T | ¥1,631 11.01 USD |
0
|
¥5B 34.01M USD | ¥1K 6.75 USD | ¥1,629 11 USD | ¥1,632 11.02 USD | ¥5B 34.01M USD | 16.28 | ¥100 0.68 USD | ||
| Logan Clay Products Company LGNC | $250.00 — |
0
|
$34.00M — | $101.00 — | $221.00 — | $221.00 — | $34.00M — | 0 | $0.00 — | ||
| Mars Semiconductor Corp. 6708.TWO | NT$37.40 1.19 USD |
-3.86
|
NT$1.07B 33.98M USD | NT$8.11K 257.82 USD | NT$37.40 1.19 USD | NT$38.90 1.24 USD | NT$1.07B 33.98M USD | 0 | NT$0.00 0 USD | ||
| Tai Shing Electronics Components Corporation 3426.TWO | NT$40.50 1.29 USD |
+0.5
|
NT$1.07B 33.97M USD | NT$12.00K 381.34 USD | NT$40.50 1.29 USD | NT$40.60 1.29 USD | NT$1.07B 33.97M USD | 13.36 | NT$3.03 0.1 USD | ||
| KAP AG IUR.F | €4.00 4.37 USD |
-4.76
|
€31.07M 33.96M USD | €6.58K 7.19K USD | €4.00 4.37 USD | €4.00 4.37 USD | €31.07M 33.96M USD | 0 | -€3.72 -4.06 USD | ||
| Dataproces Group A/S D9D.F | €0.82 0.89 USD |
+1.24
|
€31.06M 33.95M USD | €400.00 437.25 USD | €0.81 0.89 USD | €0.82 0.89 USD | €31.06M 33.95M USD | 40.89 | €0.02 0.02 USD | ||
| Global Vectra Helicorp Limited GLOBALVECT.BO | ₹200.45 2.43 USD |
-0.35
|
₹2.81B 33.95M USD | ₹307.00 3.71 USD | ₹199.55 2.41 USD | ₹203.70 2.46 USD | ₹2.81B 33.95M USD | 0 | -₹4.24 -0.05 USD | ||
| Diamines and Chemicals Limited DIAMINESQ.BO | ₹286.75 3.47 USD |
+12.43
|
₹2.81B 33.94M USD | ₹20.05K 242.58 USD | ₹267.50 3.24 USD | ₹306.05 3.7 USD | ₹2.81B 33.94M USD | 0 | -₹5.18 -0.06 USD | ||
| Urbanfund Corp. UFC.V | CA$0.85 0.63 USD |
-1.16
|
CA$45.74M 33.94M USD | CA$4.95K 3.67K USD | CA$0.81 0.6 USD | CA$0.86 0.64 USD | CA$45.74M 33.94M USD | 6.07 | CA$0.14 0.1 USD | ||
| DaeChang Steel Co., Ltd. 140520.KQ | ₩2,130 1.61 USD |
+0.71
|
₩45B 33.94M USD | ₩873 0.66 USD | ₩2,115 1.6 USD | ₩2,130 1.61 USD | ₩45B 33.94M USD | 0 | ₩0 0 USD | ||
| SANGBO Corp. 027580.KQ | ₩798 0.6 USD |
-0.62
|
₩45B 33.93M USD | ₩14K 10.53 USD | ₩794 0.6 USD | ₩806 0.61 USD | ₩45B 33.93M USD | 0 | ₩0 0 USD | ||
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | NT$14.70 0.47 USD |
+1.38
|
NT$1.07B 33.93M USD | NT$1.11K 35.3 USD | NT$14.70 0.47 USD | NT$14.95 0.48 USD | NT$1.07B 33.93M USD | 0 | -NT$0.91 -0.02 USD | ||
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | TRY 64.30 2.02 USD |
+0.47
|
TRY 1.08B 33.92M USD | TRY 18.15K 569.9 USD | TRY 63.00 1.98 USD | TRY 64.30 2.02 USD | TRY 1.08B 33.92M USD | 0 | -TRY 1.84 -0.05 USD | ||
| Mountain Crest Acquisition Corp. V MCAG | $11.80 — |
0
|
$33.90M — | $100.00 — | $11.80 — | $11.80 — | $33.90M — | 0 | -$0.27 — | ||
| Poltreg S.A. PTG.WA | PLN 28.60 7.27 USD |
+6.72
|
PLN 133.37M 33.9M USD | PLN 8.57K 2.18K USD | PLN 26.20 6.66 USD | PLN 29.50 7.5 USD | PLN 133.37M 33.9M USD | 0 | -PLN 5.23 -1.3 USD | ||
| J.ESTINA Co.,Ltd. 026040.KQ | ₩3,135 2.37 USD |
-0.48
|
₩45B 33.9M USD | ₩19K 14.71 USD | ₩3,080 2.32 USD | ₩3,280 2.48 USD | ₩45B 33.9M USD | 0 | ₩0 0 USD | ||
| Jedat Inc. 3841.T | ¥1,304 8.8 USD |
+0.62
|
¥5B 33.88M USD | ¥1K 8.78 USD | ¥1,304 8.8 USD | ¥1,304 8.8 USD | ¥5B 33.88M USD | 22.45 | ¥58 0.39 USD | ||
| Golden Energy Offshore Services ASA GEOS.OL | NOK 14.15 1.36 USD |
-1.74
|
NOK 353.21M 33.88M USD | NOK 288.00 27.63 USD | NOK 14.15 1.36 USD | NOK 14.15 1.36 USD | NOK 353.21M 33.88M USD | 0 | -NOK 5.06 -0.4 USD | ||
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | TRY 145.30 4.56 USD |
-0.21
|
TRY 1.08B 33.88M USD | TRY 50.38K 1.58K USD | TRY 142.50 4.48 USD | TRY 147.60 4.64 USD | TRY 1.08B 33.88M USD | 24.50 | TRY 5.93 0.19 USD | ||
| VIA Holdings,Inc. 7918.T | ¥110 0.74 USD |
0
|
¥5B 33.88M USD | ¥14K 97.88 USD | ¥110 0.74 USD | ¥111 0.75 USD | ¥5B 33.88M USD | 0 | -¥4 -0.02 USD | ||
| SH Energy & Chemical Co., Ltd. 002360.KS | ₩413 0.31 USD |
-0.24
|
₩45B 33.88M USD | ₩204K 154.2 USD | ₩412 0.31 USD | ₩422 0.32 USD | ₩45B 33.88M USD | 0 | ₩0 0 USD | ||
| Polygiene Group AB POLYG.ST | SEK 9.50 0.93 USD |
-3.06
|
SEK 347.01M 33.87M USD | SEK 17.63K 1.72K USD | SEK 8.66 0.85 USD | SEK 9.80 0.96 USD | SEK 347.01M 33.87M USD | 237.50 | SEK 0.04 0.003 USD | ||
| Universus Photo Imagings Limited UNIVPHOTO.NS | ₹255.75 3.09 USD |
-2.74
|
₹2.80B 33.87M USD | ₹3.62K 43.84 USD | ₹252.40 3.05 USD | ₹270.20 3.27 USD | ₹2.80B 33.87M USD | 0 | -₹139.70 -1.6 USD | ||
| ATA Creativity Global 3IZ.F | €0.98 1.07 USD |
+6.56
|
€30.98M 33.86M USD | €600.00 655.88 USD | €0.98 1.07 USD | €0.98 1.07 USD | €30.98M 33.86M USD | 0 | -€0.03 -0.03 USD | ||
| Yunnan Energy International Co. Limited T43.SI | SGD 0.10 0.07 USD |
0
|
SGD 45.17M 33.85M USD | SGD 152.10K 113.99K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 45.17M 33.85M USD | 0 | SGD 0.00 0 USD | ||
| BECU AI Inc. 148780.KQ | ₩1,426 1.08 USD |
-1.51
|
₩45B 33.85M USD | ₩59K 44.73 USD | ₩1,420 1.07 USD | ₩1,448 1.09 USD | ₩45B 33.85M USD | 0 | ₩0 0 USD | ||
| Applied Therapeutics, Inc. 2UV.F | €0.21 0.23 USD |
-3.03
|
€30.95M 33.84M USD | €3.00K 3.28K USD | €0.21 0.23 USD | €0.21 0.23 USD | €30.95M 33.84M USD | 0 | -€0.09 -0.09 USD | ||
| Eqva ASA EQVA.OL | NOK 4.25 0.41 USD |
0
|
NOK 352.70M 33.83M USD | NOK 14.69K 1.41K USD | NOK 4.09 0.39 USD | NOK 4.25 0.41 USD | NOK 352.70M 33.83M USD | 212.50 | NOK 0.02 0.001 USD | ||
| TENGY ENV 1527.HK | HK$1.96 0.25 USD |
-2
|
HK$264.60M 33.83M USD | HK$5.00K 639.31 USD | HK$2.00 0.26 USD | HK$2.00 0.26 USD | HK$264.60M 33.83M USD | 2.80 | HK$0.70 0.09 USD | ||
| Nable Inc. 153460.KQ | ₩7,000 5.28 USD |
+2.19
|
₩45B 33.83M USD | ₩797 0.6 USD | ₩6,900 5.21 USD | ₩7,000 5.28 USD | ₩45B 33.83M USD | 0 | ₩0 0 USD | ||
| D. Western Therapeutics Institute, Inc. 6DW.F | €0.55 0.6 USD |
+0.93
|
€30.95M 33.83M USD | €0.00 0 USD | €0.55 0.6 USD | €0.55 0.6 USD | €30.95M 33.83M USD | 0 | -€0.15 -0.1 USD | ||
| Plural Recebiveis Imobiliarios Fundo De Investimento Imobiliario PLCR11.SA | R$79.10 16.03 USD |
-0.38
|
R$166.84M 33.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$166.84M 33.81M USD | 7.52 | R$10.51 2.13 USD | ||
| Globalway, Inc. 3936.T | ¥137 0.92 USD |
-1.44
|
¥5B 33.81M USD | ¥113K 762.11 USD | ¥137 0.92 USD | ¥140 0.95 USD | ¥5B 33.81M USD | 61.71 | ¥2 0.01 USD | ||
| Cessatech A/S 8GN.F | €1.52 1.66 USD |
-0.52
|
€30.91M 33.79M USD | €325.00 355.27 USD | €1.52 1.66 USD | €1.54 1.68 USD | €30.91M 33.79M USD | 0 | -€0.13 -0.1 USD | ||
| TPBI Public Company Limited TPBI-R.BK | THB 2.88 0.08 USD |
0
|
THB 1.20B 33.78M USD | THB 66.90K 1.88K USD | THB 2.84 0.08 USD | THB 2.90 0.08 USD | THB 1.20B 33.78M USD | 5.14 | THB 0.56 0.02 USD | ||
| Chuang's China Investments Limited CUG.F | €0.01 0.01 USD |
0
|
€30.90M 33.77M USD | €20.00K 21.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €30.90M 33.77M USD | 0 | -€0.02 -0.02 USD | ||
| Universus Photo Imagings Limited UNIVPHOTO.BO | ₹255.00 3.09 USD |
-2.93
|
₹2.79B 33.77M USD | ₹820.00 9.92 USD | ₹253.80 3.07 USD | ₹270.10 3.27 USD | ₹2.79B 33.77M USD | 0 | -₹139.70 -1.6 USD | ||
| Omnisystem Co.,Ltd. 057540.KQ | ₩753 0.57 USD |
+0.27
|
₩45B 33.76M USD | ₩22K 16.55 USD | ₩749 0.57 USD | ₩755 0.57 USD | ₩45B 33.76M USD | 0 | ₩0 0 USD | ||
| Ace Edulink Co., Ltd. 6764.TWO | NT$28.70 0.91 USD |
-0.17
|
NT$1.06B 33.76M USD | NT$3.00K 95.33 USD | NT$28.70 0.91 USD | NT$28.70 0.91 USD | NT$1.06B 33.76M USD | 24.11 | NT$1.19 0.04 USD | ||
| DLE Inc. 3686.T | ¥115 0.78 USD |
-0.86
|
¥5B 33.73M USD | ¥186K 1.26K USD | ¥114 0.77 USD | ¥118 0.8 USD | ¥5B 33.73M USD | 0 | -¥10 -0.07 USD | ||
| Nitcho Corporation 2961.T | ¥4,490 30.31 USD |
-1.93
|
¥5B 33.72M USD | ¥100 0.68 USD | ¥4,490 30.31 USD | ¥4,490 30.31 USD | ¥5B 33.72M USD | 7.46 | ¥601 4.06 USD | ||
| Aroot Co., Ltd. 096690.KQ | ₩1,849 1.4 USD |
0
|
₩45B 33.68M USD | ₩4K 2.88 USD | ₩1,841 1.39 USD | ₩1,853 1.4 USD | ₩45B 33.68M USD | 0 | ₩0 0 USD | ||
| ELUON Corporation 065440.KQ | ₩1,636 1.23 USD |
-1.62
|
₩45B 33.68M USD | ₩102K 77.31 USD | ₩1,622 1.22 USD | ₩1,663 1.26 USD | ₩45B 33.68M USD | 0 | ₩0 0 USD | ||
| Novacyt S.A. NYZ.F | €0.41 0.45 USD |
+0.61
|
€30.81M 33.68M USD | €53.00 57.94 USD | €0.41 0.45 USD | €0.43 0.47 USD | €30.81M 33.68M USD | 0 | -€0.47 -0.5 USD | ||
| Monnari Trade S.A. MON.WA | PLN 5.08 1.29 USD |
+0.4
|
PLN 132.42M 33.66M USD | PLN 20.78K 5.28K USD | PLN 4.80 1.22 USD | PLN 5.08 1.29 USD | PLN 132.42M 33.66M USD | 0.23 | PLN 21.44 5.45 USD | ||
| Swissnet AG MLBMD.PA | €6.55 7.16 USD |
0
|
€30.78M 33.65M USD | €190.00 207.7 USD | €7.05 7.71 USD | €7.05 7.71 USD | €30.78M 33.65M USD | 0 | -€1.29 -1.4 USD | ||
| Bicicletas Monark S.A. BMKS3.SA | R$365.00 73.98 USD |
-3.45
|
R$165.98M 33.64M USD | R$665.00 134.78 USD | R$343.00 69.52 USD | R$382.99 77.63 USD | R$165.98M 33.64M USD | 2.77 | R$131.37 26.63 USD | ||
| Modi Rubber Limited MODIRUBBER.NS | ₹110.99 1.34 USD |
+0.8
|
₹2.78B 33.62M USD | ₹1.31K 15.85 USD | ₹109.10 1.32 USD | ₹113.25 1.37 USD | ₹2.78B 33.62M USD | 16.49 | ₹6.73 0.08 USD | ||
| PCF Group Spólka Akcyjna 6D1.F | €0.70 0.77 USD |
-6.04
|
€30.75M 33.62M USD | €100.00 109.31 USD | €0.70 0.77 USD | €0.77 0.84 USD | €30.75M 33.62M USD | 0 | -€1.07 -1.1 USD | ||
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | NT$14.10 0.45 USD |
+1.81
|
NT$1.06B 33.6M USD | NT$53.17K 1.69K USD | NT$13.90 0.44 USD | NT$14.15 0.45 USD | NT$1.06B 33.6M USD | 22.74 | NT$0.62 0.02 USD | ||
| Stonehenge Inter Public Company Limited STI.BK | THB 1.98 0.06 USD |
+2.06
|
THB 1.19B 33.59M USD | THB 17.00K 478.42 USD | THB 1.93 0.05 USD | THB 1.98 0.06 USD | THB 1.19B 33.59M USD | 28.28 | THB 0.07 0.001 USD | ||
| Maniker F & G Co., Ltd. 195500.KQ | ₩2,785 2.1 USD |
-0.36
|
₩44B 33.59M USD | ₩7K 5.29 USD | ₩2,775 2.09 USD | ₩2,790 2.11 USD | ₩44B 33.59M USD | 0 | ₩0 0 USD | ||
| INSAN Inc. 277410.KQ | ₩1,180 0.89 USD |
-0.17
|
₩44B 33.57M USD | ₩3K 2.21 USD | ₩1,180 0.89 USD | ₩1,186 0.9 USD | ₩44B 33.57M USD | 0 | ₩0 0 USD | ||
| Sahyadri Industries Limited SAHYADRI.BO | ₹253.50 3.07 USD |
+0.22
|
₹2.77B 33.57M USD | ₹1.47K 17.81 USD | ₹251.00 3.04 USD | ₹255.00 3.09 USD | ₹2.77B 33.57M USD | 14.98 | ₹16.92 0.2 USD | ||
| Million Cities Holdings Limited 2892.HK | HK$0.35 0.04 USD |
+14.75
|
HK$262.50M 33.56M USD | HK$10.00K 1.28K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$262.50M 33.56M USD | 0 | -HK$0.08 -0.01 USD | ||
| PT Garda Tujuh Buana Tbk GTBO.JK | IDR 210.00 0.01 USD |
+0.96
|
IDR 525.00B 33.55M USD | IDR 1.34M 85.81 USD | IDR 199.00 0.01 USD | IDR 214.00 0.01 USD | IDR 525.00B 33.55M USD | 0 | -IDR 16.64 -0.001 USD | ||
| GRANDES, Inc. 3261.T | ¥1,212 8.18 USD |
-0.25
|
¥5B 33.54M USD | ¥3K 18.9 USD | ¥1,212 8.18 USD | ¥1,215 8.2 USD | ¥5B 33.54M USD | 28.91 | ¥42 0.28 USD | ||
| Nam Hwa Construction Co.,Ltd 091590.KQ | ₩3,785 2.86 USD |
+0.26
|
₩44B 33.54M USD | ₩769 0.58 USD | ₩3,705 2.8 USD | ₩3,805 2.87 USD | ₩44B 33.54M USD | 0 | ₩0 0 USD | ||
| WHA Business Complex Freehold and Leasehold Real Estate Investment Trust WHABT.BK | THB 5.90 0.17 USD |
0
|
THB 1.19B 33.53M USD | THB 2.30K 64.72 USD | THB 5.90 0.17 USD | THB 5.90 0.17 USD | THB 1.19B 33.53M USD | 10.35 | THB 0.57 0.02 USD | ||
| Akumin Inc. AKU.TO | CA$0.53 0.39 USD |
0
|
CA$45.15M 33.51M USD | CA$12.90K 9.57K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$45.15M 33.51M USD | 0 | -CA$3.80 -2.8 USD | ||
| OPG Power Ventures Plc OPB.F | €0.05 0.06 USD |
+0.95
|
€30.64M 33.49M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €30.64M 33.49M USD | 0 | €0.00 0 USD | ||
| Rinko Corporation 9355.T | ¥1,901 12.83 USD |
-0.47
|
¥5B 33.47M USD | ¥400 2.7 USD | ¥1,901 12.83 USD | ¥1,903 12.85 USD | ¥5B 33.47M USD | 6.64 | ¥286 1.93 USD | ||
| CHINNEY ALLI 0385.HK | HK$0.44 0.06 USD |
-1.12
|
HK$261.76M 33.47M USD | HK$108.00K 13.81K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$261.76M 33.47M USD | 5.50 | HK$0.08 0.01 USD | ||
| Hotel Royal Chihpen 5704.TWO | NT$27.10 0.86 USD |
+1.12
|
NT$1.05B 33.46M USD | NT$7.16K 227.51 USD | NT$26.50 0.84 USD | NT$27.20 0.86 USD | NT$1.05B 33.46M USD | 0 | -NT$0.59 -0.01 USD | ||
| Trevisa Investimentos S.A. LUXM4.SA | R$3.97 0.8 USD |
-0.75
|
R$165.02M 33.45M USD | R$3.50K 709.39 USD | R$3.97 0.8 USD | R$4.01 0.81 USD | R$165.02M 33.45M USD | 5.22 | R$0.76 0.15 USD | ||
| DT&CRO CO., Ltd. 383930.KQ | ₩3,465 2.62 USD |
+0.58
|
₩44B 33.44M USD | ₩9K 6.6 USD | ₩3,380 2.55 USD | ₩3,485 2.63 USD | ₩44B 33.44M USD | 0 | ₩0 0 USD | ||
| PT Andalan Sakti Primaindo Tbk ASPI.JK | IDR 765.00 0.05 USD |
-7.27
|
IDR 523.12B 33.43M USD | IDR 1.15M 73.67 USD | IDR 750.00 0.05 USD | IDR 825.00 0.05 USD | IDR 523.12B 33.43M USD | 0 | -IDR 1.35 -0.00008 USD | ||
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | IDR 1,010.00 0.06 USD |
+1
|
IDR 522.97B 33.42M USD | IDR 125.00K 7.99 USD | IDR 1,000.00 0.06 USD | IDR 1,030.00 0.07 USD | IDR 522.97B 33.42M USD | 5.67 | IDR 177.96 0.01 USD | ||
| NP Inc. 291230.KQ | ₩1,004 0.76 USD |
+0.1
|
₩44B 33.42M USD | ₩15K 11.02 USD | ₩996 0.75 USD | ₩1,019 0.77 USD | ₩44B 33.42M USD | 0 | ₩0 0 USD | ||
| Datrix S.p.A. BW6.F | €1.56 1.7 USD |
0
|
€30.57M 33.42M USD | €1.00K 1.09K USD | €1.56 1.7 USD | €1.75 1.91 USD | €30.57M 33.42M USD | 0 | -€0.13 -0.1 USD | ||
| Security Bancorp SCYT | $89.88 — |
+9.61
|
$33.42M — | $100.00 — | $89.88 — | $89.88 — | $33.42M — | 8.43 | $10.65 — | ||
| Brand 24 S.A. B24.WA | PLN 58.00 14.74 USD |
-2.36
|
PLN 131.47M 33.42M USD | PLN 1.12K 284.68 USD | PLN 58.00 14.74 USD | PLN 59.00 15 USD | PLN 131.47M 33.42M USD | 37.90 | PLN 1.53 0.39 USD | ||
| KANGLIM Co., Ltd 014200.KQ | ₩2,950 2.23 USD |
0
|
₩44B 33.41M USD | ₩0 0 USD | ₩2,950 2.23 USD | ₩2,950 2.23 USD | ₩44B 33.41M USD | 0 | ₩0 0 USD | ||
| Belysse Group NV BDB.F | €0.85 0.93 USD |
0
|
€30.55M 33.4M USD | €140.00 153.04 USD | €0.85 0.93 USD | €0.85 0.93 USD | €30.55M 33.4M USD | 0 | €0.00 0 USD | ||
| Forsee Power S.A. 4OY.F | €0.25 0.27 USD |
-11.59
|
€30.55M 33.4M USD | €3.68K 4.02K USD | €0.24 0.26 USD | €0.25 0.27 USD | €30.55M 33.4M USD | 0 | -€0.17 -0.1 USD | ||
| Paratech Company Limited 033540.KQ | ₩1,182 0.89 USD |
+1.99
|
₩44B 33.39M USD | ₩313K 235.92 USD | ₩1,147 0.87 USD | ₩1,205 0.91 USD | ₩44B 33.39M USD | 0 | ₩0 0 USD | ||
| System Integrator Corp. 3826.T | ¥453 3.06 USD |
0
|
¥5B 33.39M USD | ¥400 2.7 USD | ¥452 3.05 USD | ¥453 3.06 USD | ¥5B 33.39M USD | 6.91 | ¥66 0.44 USD | ||
| G G Automotive Gears Ltd GGAUTO.BO | ₹276.20 3.34 USD |
+1.53
|
₹2.76B 33.38M USD | ₹3.89K 47.06 USD | ₹271.00 3.28 USD | ₹280.95 3.4 USD | ₹2.76B 33.38M USD | 24.35 | ₹11.34 0.14 USD | ||
| HLscience Co., Ltd. 239610.KQ | ₩8,680 6.55 USD |
0
|
₩44B 33.37M USD | ₩734 0.55 USD | ₩8,660 6.54 USD | ₩8,810 6.65 USD | ₩44B 33.37M USD | 0 | ₩0 0 USD | ||
| HK SH ALLIANCE 1001.HK | HK$0.41 0.05 USD |
-1.2
|
HK$260.97M 33.37M USD | HK$84.00K 10.74K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$260.97M 33.37M USD | 2.92 | HK$0.14 0.02 USD | ||
| FAT Brands FATBB | $1.86 — |
+0.54
|
$33.37M — | $2.58K — | $1.83 — | $1.98 — | $33.37M — | 0 | -$13.35 — | ||
| Warimpex Finanz- und Beteiligungs AG WFS.F | €0.50 0.54 USD |
0
|
€30.51M 33.35M USD | €4.48K 4.9K USD | €0.50 0.54 USD | €0.50 0.54 USD | €30.51M 33.35M USD | 0 | -€0.18 -0.1 USD | ||
| InnoCan Pharma Corporation INNO.CN | CA$9.99 7.41 USD |
-16.75
|
CA$44.94M 33.35M USD | CA$6.18K 4.59K USD | CA$7.00 5.19 USD | CA$10.60 7.87 USD | CA$44.94M 33.35M USD | 0 | -CA$0.82 -0.6 USD | ||
| Ryzon Materials Limited MNS.AX | A$0.04 0.03 USD |
0
|
A$50.38M 33.34M USD | A$1.34M 883.73K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$50.38M 33.34M USD | 0 | -A$0.05 -0.03 USD | ||
| Strauss Group Ltd. STRS.TA | ILA 9,800.00 28.58 USD |
-0.2
|
ILA 11.43B 33.34M USD | ILA 287.19K 837.42 USD | ILA 9,679.00 28.22 USD | ILA 9,925.00 28.94 USD | ILA 11.43B 33.34M USD | 17.10 | ILA 5.73 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||