Result Page 528 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arla Plast AB 7JB.F | $4.38 4.79 USD |
+1.15
|
$92.34M 100.94M USD | $276 301.71 USD | $4.38 4.79 USD | $4.38 4.79 USD | $92.34M 100.94M USD | 10.94 | $0.4 0.44 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $12,110 9.14 USD |
-0.49
|
$133.68B 100.9M USD | $7.57K 5.72 USD | $12,070 9.11 USD | $12,190 9.2 USD | $133.68B 100.9M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,300 4 USD |
+0.19
|
$133.63B 100.87M USD | $66.2K 49.97 USD | $5,200 3.93 USD | $5,320 4.02 USD | $133.63B 100.87M USD | 0 | $0 0 USD | |
| PhenixFIN PFX | $49.9 — |
+1.35
|
$100.78M — | $4.53K — | $49.9 — | $51.17 — | $100.78M — | 9.78 | $5.1 — | |
| Wielton S.A. 2W1.SG | $1.49 1.63 USD |
-1.85
|
$92.18M 100.76M USD | $0 0 USD | $1.49 1.63 USD | $1.49 1.63 USD | $92.18M 100.76M USD | 0 | -$0.23 -0.2 USD | |
| Community Bancorp CMTV | $18 — |
0
|
$100.75M — | $810 — | $18 — | $18.1 — | $100.75M — | 7.89 | $2.28 — | |
| Innovative IOAC | $9.6 — |
0
|
$100.74M — | $0 — | $0 — | $0 — | $100.74M — | 0 | $0 — | |
| TK Chemical Corporation 104480.KQ | $1,468 1.11 USD |
-1.48
|
$133.43B 100.72M USD | $205.05K 154.78 USD | $1,460 1.1 USD | $1,518 1.15 USD | $133.43B 100.72M USD | 0 | $0 0 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,136 7.67 USD |
+0.89
|
$14.92B 100.69M USD | $72.4K 488.72 USD | $1,116 7.53 USD | $1,142 7.71 USD | $14.92B 100.69M USD | 17.30 | $65.66 0.44 USD | |
| Readly International AB (publ) 5GS1.F | $2.41 2.63 USD |
0
|
$92.1M 100.68M USD | $7.27K 7.94K USD | $2.41 2.63 USD | $2.41 2.63 USD | $92.1M 100.68M USD | 9.64 | $0.25 0.27 USD | |
| Bango BGOPF | $1.31 — |
+4.8
|
$100.68M — | $1K — | $1.35 — | $1.35 — | $100.68M — | 0 | -$0.11 — | |
| Samyoung Co.,Ltd. 003720.KS | $4,050 3.06 USD |
-3.91
|
$133.34B 100.65M USD | $170.12K 128.41 USD | $4,030 3.04 USD | $4,220 3.19 USD | $133.34B 100.65M USD | 0 | $0 0 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $261.5 3.16 USD |
+0.36
|
$8.32B 100.64M USD | $7.05K 85.26 USD | $260 3.15 USD | $266.4 3.22 USD | $8.32B 100.64M USD | 0 | -$28.96 -0.3 USD | |
| Gear Energy Ltd. 0GY.F | $0.32 0.35 USD |
0
|
$92.04M 100.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.04M 100.62M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $654 0.49 USD |
-0.61
|
$133.25B 100.58M USD | $614.11K 463.56 USD | $653 0.49 USD | $663 0.5 USD | $133.25B 100.58M USD | 0 | $0 0 USD | |
| Deoleo, S.A. SC5A.F | $0.1799 0.2 USD |
+1.13
|
$92M 100.57M USD | $47.47K 51.89K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $92M 100.57M USD | 0 | -$0.05 -0.05 USD | |
| Mercuria Holdings Co., Ltd. 7347.T | $770 5.2 USD |
+0.52
|
$14.9B 100.57M USD | $54.4K 367.22 USD | $763 5.15 USD | $779 5.26 USD | $14.9B 100.57M USD | 29.50 | $26.1 0.18 USD | |
| NINtec Systems Limited NINSYS.BO | $447.45 5.41 USD |
-2.13
|
$8.31B 100.56M USD | $1.25K 15.1 USD | $440.3 5.33 USD | $454.75 5.5 USD | $8.31B 100.56M USD | 33.66 | $13.29 0.16 USD | |
| Danakali Limited SO3.F | $0.2399 0.26 USD |
0
|
$91.98M 100.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.98M 100.55M USD | 0 | $0 0 USD | |
| Woongjin Co., Ltd. 016880.KS | $1,714 1.29 USD |
+0.47
|
$133.2B 100.55M USD | $1.29M 970.57 USD | $1,651 1.25 USD | $1,741 1.31 USD | $133.2B 100.55M USD | 0 | $0 0 USD | |
| Lai Sun Development Company LVSDF | $0.05 — |
0
|
$100.54M — | $100 — | $0.11 — | $0.11 — | $100.54M — | 0 | -$0.17 — | |
| Tohoku Steel Co., Ltd. 5484.T | $2,005 13.53 USD |
+0.4
|
$14.89B 100.53M USD | $200 1.35 USD | $2,004 13.53 USD | $2,005 13.53 USD | $14.89B 100.53M USD | 16.52 | $121.3 0.82 USD | |
| PT Graha Layar Prima Tbk BLTZ.JK | $1,800 0.12 USD |
0
|
$1.57T 100.52M USD | $100 0.01 USD | $1,800 0.12 USD | $1,800 0.12 USD | $1.57T 100.52M USD | 0 | -$109.07 -0.006 USD | |
| ByggPartner Gruppen AB (publ) BYGGP.ST | $22.7 2.22 USD |
+6.57
|
$1.03B 100.47M USD | $38.29K 3.74K USD | $21.6 2.11 USD | $23.2 2.26 USD | $1.03B 100.47M USD | 19.23 | $1.18 0.12 USD | |
| Midwest Holding Inc. 6YV.F | $24.4 26.67 USD |
0
|
$91.9M 100.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.9M 100.46M USD | 0 | $0 0 USD | |
| DFV Deutsche Familienversicherung AG DFV.HM | $6.3 6.89 USD |
+1.61
|
$91.9M 100.46M USD | $200 218.63 USD | $5.8 6.34 USD | $6.3 6.89 USD | $91.9M 100.46M USD | 21.00 | $0.3 0.33 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,319 8.9 USD |
-4.97
|
$14.88B 100.44M USD | $42.5K 286.89 USD | $1,316 8.88 USD | $1,367 9.23 USD | $14.88B 100.44M USD | 7.57 | $174.24 1.18 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $260.95 3.16 USD |
+0.6
|
$8.3B 100.43M USD | $57 0.69 USD | $259.55 3.14 USD | $262.5 3.18 USD | $8.3B 100.43M USD | 0 | -$28.98 -0.3 USD | |
| CI Games SE CI7.SG | $0.4099 0.45 USD |
-3.42
|
$91.87M 100.42M USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $91.87M 100.42M USD | 20.44 | $0.02 0.02 USD | |
| CI Games SE CI7.F | $0.45 0.49 USD |
-0.99
|
$91.87M 100.42M USD | $5.5K 6.01K USD | $0.45 0.49 USD | $0.45 0.49 USD | $91.87M 100.42M USD | 22.55 | $0.02 0.02 USD | |
| Lepanto Consolidated Mining Company LECBF | $0 — |
0
|
$100.41M — | $3K — | $0 — | $0 — | $100.41M — | 0 | $0 — | |
| JW (Cayman) Therapeutics JWCTF | $0.16 — |
0
|
$100.35M — | $200 — | $0.2999 — | $0.2999 — | $100.35M — | 0 | -$0.21 — | |
| MEGA International Development Co.,Ltd. 5529.TWO | $30.9 0.98 USD |
-0.32
|
$3.16B 100.31M USD | $31.04K 986.34 USD | $30.55 0.97 USD | $31.1 0.99 USD | $3.16B 100.31M USD | 0 | -$0.93 -0.02 USD | |
| Technical Olympic S.A. TQZA.SG | $2 2.18 USD |
+1.27
|
$91.75M 100.3M USD | $0 0 USD | $2 2.18 USD | $2 2.18 USD | $91.75M 100.3M USD | 9.50 | $0.21 0.23 USD | |
| Uniquest Corporation 077500.KS | $6,150 4.64 USD |
-1.44
|
$132.84B 100.27M USD | $94.2K 71.11 USD | $6,100 4.6 USD | $6,320 4.77 USD | $132.84B 100.27M USD | 0 | $0 0 USD | |
| Nepes Ark Corporation 330860.KQ | $10,900 8.23 USD |
-0.09
|
$132.81B 100.25M USD | $40.22K 30.36 USD | $10,880 8.21 USD | $11,340 8.56 USD | $132.81B 100.25M USD | 0 | $0 0 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGARFERT.BO | $13.85 0.17 USD |
0
|
$8.28B 100.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.28B 100.21M USD | 0 | $0 0 USD | |
| Nordfyns Bank A/S NRDF.CO | $416 60.99 USD |
-0.95
|
$683.43M 100.21M USD | $2.49K 365.09 USD | $400 58.65 USD | $422 61.87 USD | $683.43M 100.21M USD | 9.22 | $45.09 6.61 USD | |
| Bancroft Fund BCV-PA | $22.17 — |
+1.16
|
$100.15M — | $118 — | $22.17 — | $22.17 — | $100.15M — | 3.01 | $7.36 — | |
| Sbb Tech Co.,Ltd 389500.KQ | $22,250 16.8 USD |
-2.84
|
$132.65B 100.13M USD | $47.67K 35.98 USD | $21,950 16.57 USD | $23,400 17.66 USD | $132.65B 100.13M USD | 0 | $0 0 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $114.69 1.39 USD |
+1.99
|
$8.28B 100.13M USD | $24.56K 297.18 USD | $114.69 1.39 USD | $114.69 1.39 USD | $8.28B 100.13M USD | 0 | -$70.9 -0.8 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $114.11 1.38 USD |
+1.99
|
$8.28B 100.13M USD | $40.6K 491.23 USD | $114.11 1.38 USD | $114.11 1.38 USD | $8.28B 100.13M USD | 0 | -$70.9 -0.8 USD | |
| Forager Australian Shares Fund FOR.AX | $1.52 1 USD |
0
|
$151.27M 100.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.27M 100.12M USD | 0 | $0 0 USD | |
| Br. Holdings Corporation 1726.T | $330 2.23 USD |
+0.3
|
$14.82B 100.07M USD | $38.4K 259.21 USD | $330 2.23 USD | $333 2.25 USD | $14.82B 100.07M USD | 10.89 | $30.29 0.2 USD | |
| Paradigm Biopharmaceuticals PBIGF | $0.26 — |
0
|
$100.04M — | $50K — | $0.3599 — | $0.3599 — | $100.04M — | 0 | -$0.03 — | |
| BRUNO,Inc. 3140.T | $1,033 6.97 USD |
-0.29
|
$14.82B 100.01M USD | $23.5K 158.63 USD | $1,028 6.94 USD | $1,033 6.97 USD | $14.82B 100.01M USD | 0 | -$12.28 -0.08 USD | |
| Science in Sport plc 8D9.F | $0.3699 0.4 USD |
-1.6
|
$91.48M 100M USD | $5K 5.47K USD | $0.3699 0.4 USD | $0.3699 0.41 USD | $91.48M 100M USD | 0 | -$0.03 -0.03 USD | |
| Bite BITE | $12.5 — |
0
|
$99.99M — | $0 — | $0 — | $0 — | $99.99M — | 0 | $0 — | |
| Blue Apron APRN | $12.99 — |
0
|
$99.98M — | $0 — | $0 — | $0 — | $99.98M — | 0 | $0 — | |
| Danakali Limited DNK.AX | $0.4099 0.27 USD |
0
|
$151.02M 99.95M USD | $35.78M 23.68M USD | $0.39 0.25 USD | $0.4099 0.27 USD | $151.02M 99.95M USD | 0 | -$0.01 -0.006 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $358 0.02 USD |
+2.29
|
$1.56T 99.88M USD | $7.61M 485.99 USD | $350 0.02 USD | $360 0.02 USD | $1.56T 99.88M USD | 4.30 | $83.24 0.005 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $390 0.02 USD |
0
|
$1.56T 99.87M USD | $32.8K 2.1 USD | $386 0.02 USD | $392 0.03 USD | $1.56T 99.87M USD | 7.38 | $52.81 0.003 USD | |
| SNT Corporation 6319.T | $403 2.72 USD |
+0.25
|
$14.79B 99.86M USD | $16.4K 110.7 USD | $402 2.71 USD | $403 2.72 USD | $14.79B 99.86M USD | 153.81 | $2.62 0.02 USD | |
| Lung Kee (Bermuda) Holdings Limited L09.SI | $0.2099 0.16 USD |
0
|
$133.23M 99.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.23M 99.85M USD | 0 | $0 0 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $325 2.19 USD |
-0.91
|
$14.78B 99.74M USD | $72.5K 489.4 USD | $322 2.17 USD | $327 2.21 USD | $14.78B 99.74M USD | 58.45 | $5.56 0.04 USD | |
| SAKURA KCS Corporation 4761.T | $1,319 8.9 USD |
+6.29
|
$14.77B 99.71M USD | $22.9K 154.58 USD | $1,263 8.53 USD | $1,323 8.93 USD | $14.77B 99.71M USD | 17.06 | $77.29 0.52 USD | |
| Apontis Pharma AG APPH.F | $10.95 11.97 USD |
-1.35
|
$91.21M 99.71M USD | $470 513.77 USD | $10.95 11.97 USD | $11.3 12.35 USD | $91.21M 99.71M USD | 121.66 | $0.09 0.1 USD | |
| Studsvik AB (publ) SUD.F | $10.85 11.86 USD |
0
|
$91.18M 99.68M USD | $10 10.93 USD | $10.85 11.86 USD | $10.85 11.86 USD | $91.18M 99.68M USD | 98.63 | $0.11 0.12 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $122,100 92.17 USD |
+0.33
|
$132.04B 99.67M USD | $404 0.3 USD | $120,700 91.11 USD | $122,700 92.62 USD | $132.04B 99.67M USD | 0 | $0 0 USD | |
| Streamwide S.A. 07R.F | $33.9 37.06 USD |
+0.3
|
$91.17M 99.67M USD | $66 72.15 USD | $33.9 37.06 USD | $33.9 37.06 USD | $91.17M 99.67M USD | 19.37 | $1.75 1.91 USD | |
| Fountain Set (Holdings) Limited FOV.F | $0.05999 0.07 USD |
0
|
$91.14M 99.63M USD | $500 546.57 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $91.14M 99.63M USD | 0 | $0 0 USD | |
| First Capital Bancshares FCPB | $10.53 — |
0
|
$99.61M — | $200 — | $10.53 — | $10.53 — | $99.61M — | 19.49 | $0.54 — | |
| Clere AG CAG0.HM | $11.7 12.79 USD |
+0.86
|
$91.12M 99.6M USD | $18 19.68 USD | $11.7 12.79 USD | $11.8 12.9 USD | $91.12M 99.6M USD | 18.87 | $0.62 0.68 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.02999 0.03 USD |
0
|
$91.09M 99.57M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $91.09M 99.57M USD | 0 | -$0.03 -0.03 USD | |
| Synthaverse S.A. 6NQ.F | $1.29 1.41 USD |
+3.37
|
$91.08M 99.56M USD | $5K 5.47K USD | $1.25 1.37 USD | $1.29 1.41 USD | $91.08M 99.56M USD | 64.50 | $0.02 0.02 USD | |
| Societal CDMO, Inc. RAH.SG | $1.57 1.72 USD |
0
|
$91.06M 99.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.06M 99.54M USD | 0 | $0 0 USD | |
| R & B Denims Limited RNBDENIMS.BO | $91.44 1.11 USD |
-3.67
|
$8.23B 99.54M USD | $28.61K 346.16 USD | $88.26 1.07 USD | $97.5 1.18 USD | $8.23B 99.54M USD | 33.13 | $2.76 0.03 USD | |
| Byucksan Corporation 007210.KS | $2,355 1.78 USD |
-1.26
|
$131.84B 99.52M USD | $139.85K 105.56 USD | $2,340 1.77 USD | $2,385 1.8 USD | $131.84B 99.52M USD | 0 | $0 0 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,045 7.05 USD |
+1.16
|
$14.74B 99.5M USD | $17.1K 115.43 USD | $1,034 6.98 USD | $1,058 7.14 USD | $14.74B 99.5M USD | 10.54 | $99.07 0.67 USD | |
| AS Harju Elekter HAE1T.TL | $4.92 5.38 USD |
+1.23
|
$91.01M 99.49M USD | $9.25K 10.11K USD | $4.86 5.31 USD | $4.95 5.41 USD | $91.01M 99.49M USD | 16.96 | $0.29 0.32 USD | |
| AS Harju Elekter HD8.F | $4.61 5.04 USD |
0
|
$91.01M 99.49M USD | $138 150.85 USD | $4.61 5.04 USD | $4.61 5.04 USD | $91.01M 99.49M USD | 15.89 | $0.29 0.32 USD | |
| Okada Aiyon Corporation 6294.T | $1,832 12.37 USD |
-0.97
|
$14.74B 99.48M USD | $14.1K 95.18 USD | $1,828 12.34 USD | $1,852 12.5 USD | $14.74B 99.48M USD | 9.76 | $187.6 1.27 USD | |
| SAFETY GODOWN 0237.HK | $1.92 0.25 USD |
0
|
$777.6M 99.43M USD | $34K 4.35K USD | $1.85 0.24 USD | $1.9 0.24 USD | $777.6M 99.43M USD | 0 | -$0.17 -0.02 USD | |
| Foncière Vindi Société Anonyme MLVIN.PA | $4.6 5.03 USD |
0
|
$90.95M 99.42M USD | $5 5.47 USD | $4.6 5.03 USD | $4.6 5.03 USD | $90.95M 99.42M USD | 65.71 | $0.07 0.08 USD | |
| HYUNDAI BIOLAND Co.,Ltd. 052260.KQ | $4,390 3.31 USD |
-0.79
|
$131.7B 99.41M USD | $30.84K 23.28 USD | $4,380 3.31 USD | $4,450 3.36 USD | $131.7B 99.41M USD | 0 | $0 0 USD | |
| Mincon Group plc MIO.F | $0.4299 0.47 USD |
0
|
$90.94M 99.41M USD | $66 72.15 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $90.94M 99.41M USD | 21.40 | $0.02 0.02 USD | |
| FFD Financial FFDF | $33.57 — |
0
|
$99.34M — | $431 — | $33.1 — | $33.57 — | $99.34M — | 8.54 | $3.93 — | |
| Permascand Top Holding AB (publ) PSCAND.ST | $17.15 1.67 USD |
0
|
$1.02B 99.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 99.29M USD | 0 | $0 0 USD | |
| SM Culture & Contents Co., Ltd. 048550.KQ | $1,370 1.03 USD |
-3.86
|
$131.48B 99.25M USD | $402.17K 303.57 USD | $1,352 1.02 USD | $1,436 1.08 USD | $131.48B 99.25M USD | 0 | $0 0 USD | |
| Garo Aktiebolag (publ) 46GA.F | $1.7 1.86 USD |
-7.51
|
$90.78M 99.23M USD | $0 0 USD | $1.7 1.86 USD | $1.72 1.88 USD | $90.78M 99.23M USD | 0 | -$0.11 -0.1 USD | |
| 3-D Matrix DMTRF | $0.6899 — |
0
|
$99.21M — | $5K — | $1.11 — | $1.11 — | $99.21M — | 0 | -$0.07 — | |
| Santacruz Silver Mining SZSMF | $0.28 — |
0
|
$99.15M — | $0 — | $0 — | $0 — | $99.15M — | 0 | $0 — | |
| PonyLink Co., Ltd. 064800.KQ | $1,042 0.79 USD |
-1.61
|
$131.34B 99.14M USD | $1.65M 1.25K USD | $1,036 0.78 USD | $1,154 0.87 USD | $131.34B 99.14M USD | 0 | $0 0 USD | |
| JR Holding ASI S.A. 8JA.F | $2 2.19 USD |
0
|
$90.69M 99.13M USD | $900 983.82 USD | $2 2.19 USD | $2 2.19 USD | $90.69M 99.13M USD | 0 | -$0.43 -0.4 USD | |
| DY Power Corporation 210540.KS | $11,900 8.98 USD |
+0.25
|
$131.33B 99.13M USD | $40.08K 30.25 USD | $11,810 8.91 USD | $11,970 9.04 USD | $131.33B 99.13M USD | 0 | $0 0 USD | |
| Anpario plc KI9A.F | $5.1 5.57 USD |
0
|
$90.63M 99.07M USD | $16 17.49 USD | $5.05 5.52 USD | $5.1 5.57 USD | $90.63M 99.07M USD | 17.58 | $0.29 0.32 USD | |
| Taekyung Chemical Co., Ltd. 006890.KS | $11,580 8.74 USD |
-2.44
|
$131.25B 99.07M USD | $80.64K 60.87 USD | $11,520 8.7 USD | $11,800 8.91 USD | $131.25B 99.07M USD | 0 | $0 0 USD | |
| Viskase Companies VKSC | $0.9599 — |
0
|
$99.06M — | $100 — | $1.15 — | $1.15 — | $99.06M — | 0 | -$0.17 — | |
| Kish Bancorp KISB | $33.25 — |
+0.39
|
$99.06M — | $400 — | $33 — | $33.25 — | $99.06M — | 6.82 | $4.87 — | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $12 0.34 USD |
+0.84
|
$3.52B 99.02M USD | $431.5K 12.14K USD | $11.9 0.33 USD | $12.2 0.34 USD | $3.52B 99.02M USD | 7.27 | $1.65 0.05 USD | |
| XIN YUAN ENT 1748.HK | $1.76 0.23 USD |
+13.55
|
$774.4M 99.02M USD | $28K 3.58K USD | $1.5 0.19 USD | $1.77 0.23 USD | $774.4M 99.02M USD | 7.33 | $0.24 0.03 USD | |
| Chapel Down Group Plc 1U6.F | $0.4899 0.54 USD |
0
|
$90.54M 98.97M USD | $5K 5.47K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $90.54M 98.97M USD | 0 | -$0.01 -0.01 USD | |
| Direct Selling DSAQ | $11.68 — |
+0.17
|
$98.96M — | $300 — | $11.21 — | $11.21 — | $98.96M — | 0 | -$1 — | |
| KHD Humboldt Wedag International AG KHDHF | $1.85 — |
0
|
$98.92M — | $265 — | $1.8 — | $1.8 — | $98.92M — | 8.04 | $0.23 — | |
| Starts Publishing Corporation 7849.T | $3,815 25.75 USD |
+1.46
|
$14.65B 98.88M USD | $10.5K 70.88 USD | $3,760 25.38 USD | $3,900 26.33 USD | $14.65B 98.88M USD | 8.01 | $475.73 3.21 USD | |
| Intermap Technologies Corporation I9T1.F | $1.53 1.67 USD |
0
|
$90.45M 98.88M USD | $3K 3.28K USD | $1.55 1.69 USD | $1.55 1.69 USD | $90.45M 98.88M USD | 38.25 | $0.04 0.04 USD | |
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | $157.4 4.94 USD |
+0.58
|
$3.15B 98.86M USD | $43.25K 1.36K USD | $155.8 4.89 USD | $158.5 4.98 USD | $3.15B 98.86M USD | 0 | -$11.02 -0.3 USD | |
| Yinfu Gold ELRE | $0.81 — |
0
|
$98.81M — | $1.65K — | $0.68 — | $0.8 — | $98.81M — | 0 | $0 — | |
| Banzai VII | $10.96 — |
0
|
$98.79M — | $0 — | $0 — | $0 — | $98.79M — | 0 | $0 — | |
| LFA Co., Ltd. 3226.TWO | $48.25 1.53 USD |
+1.47
|
$3.11B 98.78M USD | $11K 349.53 USD | $47.95 1.52 USD | $48.5 1.54 USD | $3.11B 98.78M USD | 9.76 | $4.94 0.16 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||