Result Page 528 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Welcron Company Limited
065950.KQ
KR
|
₩1,129 0.85 USD |
+2.36
|
₩31B 23.22M USD | ₩71K 53.57 USD | ₩1,080 0.82 USD | ₩1,145 0.86 USD | ₩31B 23.22M USD | 0 | ₩0 0 USD | ||
Eltes Co.,Ltd.
3967.T
JP
|
¥609 3.76 USD |
-0.16
|
¥4B 23.22M USD | ¥12K 73.38 USD | ¥607 3.74 USD | ¥611 3.77 USD | ¥4B 23.22M USD | 0 | -¥27 -0.1 USD | ||
Neural Group Inc.
4056.T
JP
|
¥219 1.35 USD |
+0.46
|
¥4B 23.21M USD | ¥20K 123.32 USD | ¥218 1.34 USD | ¥220 1.36 USD | ¥4B 23.21M USD | 0 | -¥25 -0.1 USD | ||
Vimab Group AB (publ)
VIMAB.ST
SE
|
SEK 5.00 0.49 USD |
-2.72
|
SEK 237.81M 23.21M USD | SEK 14.44K 1.41K USD | SEK 4.95 0.48 USD | SEK 5.20 0.51 USD | SEK 237.81M 23.21M USD | 0 | -SEK 3.70 -0.3 USD | ||
PT Trust Finance Indonesia Tbk
TRUS.JK
ID
|
IDR 454.00 0.03 USD |
-0.44
|
IDR 363.20B 23.21M USD | IDR 95.90K 6.13 USD | IDR 436.00 0.03 USD | IDR 456.00 0.03 USD | IDR 363.20B 23.21M USD | 16.86 | IDR 26.92 0.001 USD | ||
|
HansolHomeDeco.Co., Ltd.
025750.KS
KR
|
₩1,908 1.44 USD |
+0.16
|
₩31B 23.21M USD | ₩19K 14.24 USD | ₩1,888 1.43 USD | ₩1,909 1.44 USD | ₩31B 23.21M USD | 0 | ₩0 0 USD | ||
Arvee Laboratories (India) Ltd.
ARVEE.NS
IN
|
₹174.06 2.11 USD |
-4.39
|
₹1.92B 23.21M USD | ₹26.18K 316.67 USD | ₹171.19 2.07 USD | ₹189.99 2.3 USD | ₹1.92B 23.21M USD | 93.08 | ₹1.87 0.02 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.BO
IN
|
₹8.16 0.1 USD |
+3.16
|
₹1.92B 23.2M USD | ₹1.43K 17.29 USD | ₹7.85 0.09 USD | ₹8.18 0.1 USD | ₹1.92B 23.2M USD | 62.76 | ₹0.13 0.001 USD | ||
|
Sansei Co.,Ltd.
6307.T
JP
|
¥484 2.98 USD |
+0.62
|
¥4B 23.19M USD | ¥19K 118.39 USD | ¥477 2.94 USD | ¥485 2.99 USD | ¥4B 23.19M USD | 4.89 | ¥99 0.61 USD | ||
Intense Technologies Limited
INTENTECH.NS
IN
|
₹82.02 0.99 USD |
+0.79
|
₹1.92B 23.18M USD | ₹8.70K 105.29 USD | ₹81.40 0.98 USD | ₹84.80 1.03 USD | ₹1.92B 23.18M USD | 0 | -₹6.87 -0.08 USD | ||
Global Masters Fund Limited
GFL.AX
AU
|
A$2.94 2.05 USD |
0
|
A$33.18M 23.18M USD | A$312.00 217.95 USD | A$2.94 2.05 USD | A$2.95 2.06 USD | A$33.18M 23.18M USD | 0 | -A$0.12 -0.08 USD | ||
|
Genesystem Co., Ltd.
363250.KQ
KR
|
₩4,055 3.06 USD |
+1.38
|
₩31B 23.17M USD | ₩5K 3.54 USD | ₩3,960 2.99 USD | ₩4,115 3.11 USD | ₩31B 23.17M USD | 0 | ₩0 0 USD | ||
Wolftank Group AG
WOLF.VI
AT
|
€3.80 4.39 USD |
+11.44
|
€20.07M 23.17M USD | €310.00 357.84 USD | €3.80 4.39 USD | €3.80 4.39 USD | €20.07M 23.17M USD | 0 | -€0.53 -0.6 USD | ||
Blue Star Gold Corp.
5WP0.F
DE
|
€0.11 0.13 USD |
+11.76
|
€20.07M 23.16M USD | €66.00 76.19 USD | €0.11 0.13 USD | €0.11 0.13 USD | €20.07M 23.16M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Asiaplast Industries Tbk
APLI.JK
ID
|
IDR 266.00 0.02 USD |
-0.75
|
IDR 362.47B 23.16M USD | IDR 103.20K 6.59 USD | IDR 264.00 0.02 USD | IDR 270.00 0.02 USD | IDR 362.47B 23.16M USD | 24.88 | IDR 10.69 0.0006 USD | ||
Japan Asia Investment Co., Ltd.
JAN.F
DE
|
€0.73 0.84 USD |
0
|
€20.07M 23.16M USD | €180.00 207.78 USD | €0.73 0.84 USD | €0.73 0.84 USD | €20.07M 23.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Zappallas, Inc.
3770.T
JP
|
¥419 2.58 USD |
0
|
¥4B 23.15M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 23.15M USD | 0 | ¥0 0 USD | ||
|
Daishin Information & Communications Co.,Ltd.
020180.KQ
KR
|
₩3,990 3.01 USD |
-1.24
|
₩31B 23.15M USD | ₩14K 10.32 USD | ₩3,890 2.94 USD | ₩4,060 3.06 USD | ₩31B 23.15M USD | 0 | ₩0 0 USD | ||
|
TKG Aikang Co.,Ltd.
022220.KQ
KR
|
₩592 0.45 USD |
+0.34
|
₩31B 23.15M USD | ₩13K 9.72 USD | ₩589 0.44 USD | ₩607 0.46 USD | ₩31B 23.15M USD | 0 | ₩0 0 USD | ||
|
Tombola Gold Limited
TBA.AX
AU
|
A$0.03 0.02 USD |
0
|
A$33.13M 23.14M USD | A$2.23M 1.56M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$33.13M 23.14M USD | 0 | -A$0.01 -0.006 USD | ||
|
TBC
033830.KQ
KR
|
₩1,621 1.22 USD |
-0.55
|
₩31B 23.13M USD | ₩10K 7.53 USD | ₩1,591 1.2 USD | ₩1,630 1.23 USD | ₩31B 23.13M USD | 0 | ₩0 0 USD | ||
CORREC Co., Ltd.
6578.T
JP
|
¥510 3.14 USD |
+1.19
|
¥4B 23.11M USD | ¥6K 36.38 USD | ¥504 3.11 USD | ¥510 3.14 USD | ¥4B 23.11M USD | 94.61 | ¥5 0.03 USD | ||
Da Hui Limited
5276.TWO
TW
|
NT$18.40 0.58 USD |
-0.27
|
NT$726.80M 23.09M USD | NT$2.00K 63.55 USD | NT$18.35 0.58 USD | NT$18.40 0.58 USD | NT$726.80M 23.09M USD | 13.43 | NT$1.37 0.04 USD | ||
Cordlife
CLIFF
US
|
$0.09 — |
-40.12
|
$23.09M — | $2.13K — | $0.09 — | $0.09 — | $23.09M — | 0 | -$0.03 — | ||
|
Raptor Metals Limited
EMS.AX
AU
|
A$0.06 0.04 USD |
0
|
A$33.06M 23.09M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$33.06M 23.09M USD | 0 | A$0.00 0 USD | ||
Nanjing Sample Technology Company Limited
1708.HK
HK
|
HK$0.23 0.03 USD |
-5
|
HK$180.59M 23.09M USD | HK$20.50K 2.62K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$180.59M 23.09M USD | 0 | -HK$0.11 -0.01 USD | ||
Carnavale Resources Limited
YBB.F
DE
|
€0.05 0.06 USD |
0
|
€20.00M 23.08M USD | €800.00 923.47 USD | €0.05 0.06 USD | €0.05 0.06 USD | €20.00M 23.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Strata-X Energy Ltd.
PH2.AX
AU
|
A$0.09 0.06 USD |
0
|
A$33.04M 23.08M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$33.04M 23.08M USD | 0 | A$0.00 0 USD | ||
|
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$26.40 0.84 USD |
0
|
NT$726.00M 23.07M USD | NT$1.00K 31.78 USD | NT$26.40 0.84 USD | NT$26.40 0.84 USD | NT$726.00M 23.07M USD | 0 | -NT$0.70 -0.02 USD | ||
Casa Holdings Limited
C04.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 30.78M 23.07M USD | SGD 11.00K 8.24K USD | SGD 0.10 0.07 USD | SGD 0.11 0.08 USD | SGD 30.78M 23.07M USD | 0 | -SGD 0.01 -0.007 USD | ||
Noodles & Co
NO3.F
DE
|
€0.41 0.47 USD |
0
|
€19.98M 23.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.98M 23.06M USD | 0 | €0.00 0 USD | ||
|
Plato Capital Ltd
YYN.SI
SG
|
SGD 3.05 2.29 USD |
0
|
SGD 30.76M 23.06M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 30.76M 23.06M USD | 0 | SGD 0.00 0 USD | ||
Optimi Health
OPTHF
US
|
$0.24 — |
0
|
$23.05M — | $0.00 — | $0.00 — | $0.00 — | $23.05M — | 0 | $0.00 — | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,583.00 10.45 USD |
-0.72
|
ILA 7.90B 23.05M USD | ILA 110.93K 323.46 USD | ILA 3,565.00 10.4 USD | ILA 3,636.00 10.6 USD | ILA 7.90B 23.05M USD | 12.10 | ILA 2.96 0.008 USD | ||
|
Takamisawa Cybernetics Company, Ltd.
6424.T
JP
|
¥896 5.52 USD |
0
|
¥4B 23.05M USD | ¥2K 11.72 USD | ¥896 5.52 USD | ¥899 5.54 USD | ¥4B 23.05M USD | 7.93 | ¥113 0.7 USD | ||
Wolftank Group AG
WAH.DE
DE
|
€3.78 4.36 USD |
+1.07
|
€19.96M 23.05M USD | €122.00 140.83 USD | €3.54 4.09 USD | €3.78 4.36 USD | €19.96M 23.05M USD | 0 | -€0.53 -0.6 USD | ||
|
Silgo Retail Limited
SILGO.NS
IN
|
₹72.78 0.88 USD |
+0.57
|
₹1.90B 23.04M USD | ₹211.43K 2.56K USD | ₹72.25 0.87 USD | ₹73.04 0.88 USD | ₹1.90B 23.04M USD | 28.99 | ₹2.51 0.03 USD | ||
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹27.30 0.33 USD |
+0.44
|
₹1.90B 23.04M USD | ₹1.22K 14.75 USD | ₹27.24 0.33 USD | ₹27.72 0.34 USD | ₹1.90B 23.04M USD | 5.94 | ₹4.59 0.06 USD | ||
|
PT Asuransi Ramayana Tbk
ASRM.JK
ID
|
IDR 282.00 0.02 USD |
+4.44
|
IDR 360.39B 23.03M USD | IDR 180.50K 11.53 USD | IDR 268.00 0.02 USD | IDR 288.00 0.02 USD | IDR 360.39B 23.03M USD | 66.98 | IDR 4.21 0.0002 USD | ||
|
Jiyuan Packaging Holdings Limited
8488.TW
TW
|
NT$9.86 0.31 USD |
+0.51
|
NT$724.71M 23.03M USD | NT$6.00K 190.65 USD | NT$9.86 0.31 USD | NT$9.93 0.32 USD | NT$724.71M 23.03M USD | 0 | -NT$0.37 -0.01 USD | ||
Exxaro Resources Limited
EXX.JO
ZA
|
ZAC 18,416.00 9.83 USD |
-1.03
|
ZAC 43.12B 23.02M USD | ZAC 903.73K 482.54 USD | ZAC 18,072.00 9.65 USD | ZAC 18,600.00 9.93 USD | ZAC 43.12B 23.02M USD | 6.44 | ZAC 28.56 0.02 USD | ||
Barinthus Biotherapeutics plc
2AB.F
DE
|
€0.49 0.56 USD |
0
|
€19.93M 23.01M USD | €1.20K 1.39K USD | €0.49 0.56 USD | €0.49 0.56 USD | €19.93M 23.01M USD | 0 | -€0.87 -1.004 USD | ||
Fitzroy River Corporation Limited
KIO.F
DE
|
€0.14 0.16 USD |
0
|
€19.93M 23.01M USD | €5.00K 5.77K USD | €0.14 0.16 USD | €0.14 0.16 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
q.beyond AG
QBY.DE
DE
|
€0.80 0.92 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
|
Transforma Resources Corporation
CFV0.F
DE
|
€0.03 0.03 USD |
0
|
€19.93M 23.01M USD | €45.00K 51.95K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.93M 23.01M USD | 0 | -€0.01 -0.01 USD | ||
|
IP Rings Limited
IPRINGLTD.BO
IN
|
₹150.00 1.81 USD |
0
|
₹1.90B 23M USD | ₹76.00 0.92 USD | ₹145.00 1.75 USD | ₹150.00 1.81 USD | ₹1.90B 23M USD | 61.22 | ₹2.45 0.03 USD | ||
|
DigiCAP Co., Ltd.
197140.KQ
KR
|
₩2,345 1.77 USD |
+0.64
|
₩30B 23M USD | ₩11K 8.28 USD | ₩2,305 1.74 USD | ₩2,350 1.77 USD | ₩30B 23M USD | 0 | ₩0 0 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.48 0.56 USD |
0
|
€19.92M 23M USD | €0.00 0 USD | €0.43 0.5 USD | €0.48 0.56 USD | €19.92M 23M USD | 0.50 | €0.95 1.1 USD | ||
|
Trailhead Global Holdings,Inc.
3358.T
JP
|
¥100 0.62 USD |
+2.04
|
¥4B 22.99M USD | ¥144K 889.77 USD | ¥97 0.6 USD | ¥101 0.62 USD | ¥4B 22.99M USD | 58.13 | ¥2 0.01 USD | ||
Public joint stock company NPO Nauka
NAUK.ME
RU
|
RUB 176.40 1.95 USD |
-0.23
|
RUB 2.08B 22.98M USD | RUB 230.00 2.54 USD | RUB 175.60 1.94 USD | RUB 178.20 1.97 USD | RUB 2.08B 22.98M USD | 0 | -RUB 45.24 -0.4 USD | ||
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP-R.BK
TH
|
THB 1.72 0.05 USD |
-0.58
|
THB 816.27M 22.97M USD | THB 13.20K 371.41 USD | THB 1.72 0.05 USD | THB 1.75 0.05 USD | THB 816.27M 22.97M USD | 21.50 | THB 0.08 0.002 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,870 2.17 USD |
+6.49
|
₩30B 22.97M USD | ₩28K 21.36 USD | ₩2,680 2.02 USD | ₩2,915 2.2 USD | ₩30B 22.97M USD | 0 | ₩0 0 USD | ||
|
Youngsin Metal Industrial Co., Ltd.
007530.KQ
KR
|
₩1,493 1.13 USD |
+0.54
|
₩30B 22.96M USD | ₩89K 66.94 USD | ₩1,445 1.09 USD | ₩1,530 1.15 USD | ₩30B 22.96M USD | 0 | ₩0 0 USD | ||
|
Race Eco Chain Limited
RACE.BO
IN
|
₹109.95 1.33 USD |
+10.06
|
₹1.90B 22.96M USD | ₹50.00 0.6 USD | ₹109.95 1.33 USD | ₹109.95 1.33 USD | ₹1.90B 22.96M USD | 29.71 | ₹3.70 0.04 USD | ||
|
Hansaemk Co.,Ltd.
069640.KS
KR
|
₩1,443 1.09 USD |
-0.82
|
₩30B 22.95M USD | ₩6K 4.67 USD | ₩1,400 1.06 USD | ₩1,455 1.1 USD | ₩30B 22.95M USD | 0 | ₩0 0 USD | ||
|
Inflame Appliances Limited
INFLAME.BO
IN
|
₹253.00 3.06 USD |
+3.67
|
₹1.90B 22.93M USD | ₹5.00K 60.49 USD | ₹244.95 2.96 USD | ₹253.00 3.06 USD | ₹1.90B 22.93M USD | 32.51 | ₹7.78 0.09 USD | ||
Legend Power Systems Inc.
XLE1.F
DE
|
€0.13 0.15 USD |
-3.65
|
€19.86M 22.93M USD | €1.08K 1.25K USD | €0.13 0.15 USD | €0.13 0.15 USD | €19.86M 22.93M USD | 0 | -€0.01 -0.01 USD | ||
pferdewetten.de AG
EMH.F
DE
|
€2.14 2.47 USD |
0
|
€19.85M 22.92M USD | €500.00 577.17 USD | €2.14 2.47 USD | €2.14 2.47 USD | €19.85M 22.92M USD | 0 | -€3.39 -3.9 USD | ||
Scandinavian Investment Group A/S
2D2.F
DE
|
€0.44 0.51 USD |
+0.46
|
€19.85M 22.92M USD | €0.00 0 USD | €0.44 0.51 USD | €0.44 0.51 USD | €19.85M 22.92M USD | 21.89 | €0.02 0.02 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩1,589 1.2 USD |
-1.43
|
₩30B 22.91M USD | ₩41K 31.26 USD | ₩1,570 1.19 USD | ₩1,609 1.21 USD | ₩30B 22.91M USD | 0 | ₩0 0 USD | ||
|
Fujisan Magazine Service Co., Ltd.
3138.T
JP
|
¥1,125 6.94 USD |
-0.88
|
¥4B 22.91M USD | ¥3K 16.65 USD | ¥1,119 6.9 USD | ¥1,139 7.02 USD | ¥4B 22.91M USD | 81.22 | ¥14 0.09 USD | ||
Orbit Garant Drilling
OBGRF
US
|
$0.60 — |
-40
|
$22.90M — | $500.00 — | $0.60 — | $0.60 — | $22.90M — | 12.00 | $0.05 — | ||
|
Keong Hong Holdings Limited
5TT.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 30.55M 22.9M USD | SGD 10.00K 7.49K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 30.55M 22.9M USD | 13.00 | SGD 0.01 0.007 USD | ||
Logansport Financial
LOGN
US
|
$37.02 — |
+0.05
|
$22.89M — | $1.11K — | $37.02 — | $37.50 — | $22.89M — | 11.75 | $3.15 — | ||
|
General Oyster, Inc.
3224.T
JP
|
¥695 4.29 USD |
+0.72
|
¥4B 22.88M USD | ¥300 1.85 USD | ¥688 4.24 USD | ¥695 4.29 USD | ¥4B 22.88M USD | 0 | -¥35 -0.2 USD | ||
Advance International Company for Communication and Information Technology
9524.SR
SR
|
SAR 1.34 0.36 USD |
0
|
SAR 85.76M 22.88M USD | SAR 0.00 0 USD | SAR 1.34 0.36 USD | SAR 1.34 0.36 USD | SAR 85.76M 22.88M USD | 0 | -SAR 0.28 -0.07 USD | ||
|
Hengyang Petrochemical Logistics Limited
5PD.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 30.52M 22.87M USD | SGD 100.00 74.95 USD | SGD 0.12 0.09 USD | SGD 0.15 0.11 USD | SGD 30.52M 22.87M USD | 0 | -SGD 0.01 -0.007 USD | ||
Stria Lithium
SRCAF
US
|
$0.55 — |
-1.8
|
$22.87M — | $25.00K — | $0.55 — | $0.55 — | $22.87M — | 0 | -$0.04 — | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹23.49 0.28 USD |
-4.71
|
₹1.89B 22.87M USD | ₹73.31K 886.98 USD | ₹22.99 0.28 USD | ₹25.24 0.31 USD | ₹1.89B 22.87M USD | 13.12 | ₹1.79 0.02 USD | ||
|
Mediera Corporation
5398.TWO
TW
|
NT$14.55 0.46 USD |
+2.11
|
NT$719.72M 22.87M USD | NT$27.09K 860.89 USD | NT$14.20 0.45 USD | NT$14.60 0.46 USD | NT$719.72M 22.87M USD | 145.50 | NT$0.10 0.003 USD | ||
Mont Royal Resources Limited
CCE.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$30.80M 22.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.80M 22.85M USD | 0 | CA$0.00 0 USD | ||
|
Asia Precision Public Company Limited
APCS-R.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 811.80M 22.84M USD | THB 100.00 2.81 USD | THB 1.23 0.03 USD | THB 1.23 0.03 USD | THB 811.80M 22.84M USD | 0 | -THB 0.76 -0.02 USD | ||
|
Asia Precision Public Company Limited
APCS.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 811.80M 22.84M USD | THB 100.00 2.81 USD | THB 1.23 0.03 USD | THB 1.23 0.03 USD | THB 811.80M 22.84M USD | 0 | -THB 0.77 -0.02 USD | ||
|
M.K. Real Estate Development Public Company Limited
MK-R.BK
TH
|
THB 0.57 0.02 USD |
0
|
THB 811.80M 22.84M USD | THB 10.90K 306.7 USD | THB 0.57 0.02 USD | THB 0.57 0.02 USD | THB 811.80M 22.84M USD | 0 | -THB 0.36 -0.01 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹170.00 2.06 USD |
-0.58
|
₹1.89B 22.83M USD | ₹1.59K 19.25 USD | ₹170.00 2.06 USD | ₹177.85 2.15 USD | ₹1.89B 22.83M USD | 0 | -₹6.15 -0.07 USD | ||
Starbreeze AB (publ)
STAR-A.ST
SE
|
SEK 0.14 0.01 USD |
-2.37
|
SEK 233.92M 22.83M USD | SEK 64.91K 6.34K USD | SEK 0.14 0.01 USD | SEK 0.15 0.01 USD | SEK 233.92M 22.83M USD | 0 | -SEK 0.26 -0.02 USD | ||
Reganto Enterprises Limited
VINTRON.BO
IN
|
₹12.90 0.16 USD |
0
|
₹1.89B 22.83M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.89B 22.83M USD | 0 | ₹0.00 0 USD | ||
|
Central General Development Co., Ltd.
3238.T
JP
|
¥385 2.37 USD |
+0.26
|
¥4B 22.82M USD | ¥19K 119.01 USD | ¥381 2.35 USD | ¥385 2.37 USD | ¥4B 22.82M USD | 25.06 | ¥15 0.09 USD | ||
|
Kringle Pharma, Inc.
4884.T
JP
|
¥458 2.82 USD |
+4.82
|
¥4B 22.81M USD | ¥146K 902.11 USD | ¥435 2.68 USD | ¥458 2.82 USD | ¥4B 22.81M USD | 0 | -¥130 -0.8 USD | ||
Prodways Group SA
5PD.F
DE
|
€0.61 0.7 USD |
0
|
€19.76M 22.81M USD | €298.00 343.99 USD | €0.61 0.7 USD | €0.62 0.72 USD | €19.76M 22.81M USD | 0 | -€0.05 -0.05 USD | ||
|
Asia Orient Holdings Limited
ASD1.F
DE
|
€0.02 0.03 USD |
0
|
€19.76M 22.81M USD | €7.40K 8.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €19.76M 22.81M USD | 0 | -€0.14 -0.1 USD | ||
Mountain Alliance AG
ECF.F
DE
|
€2.61 3.01 USD |
0
|
€19.76M 22.8M USD | €2.69K 3.1K USD | €2.61 3.01 USD | €2.61 3.01 USD | €19.76M 22.8M USD | 0 | -€0.06 -0.06 USD | ||
|
Asia Technology Co.,Ltd
050860.KQ
KR
|
₩1,660 1.25 USD |
+1.22
|
₩30B 22.79M USD | ₩2K 1.59 USD | ₩1,624 1.23 USD | ₩1,664 1.26 USD | ₩30B 22.79M USD | 0 | ₩0 0 USD | ||
|
Hanchang Ind.Co.,Ltd
079170.KQ
KR
|
₩5,840 4.41 USD |
-0.68
|
₩30B 22.79M USD | ₩11K 7.96 USD | ₩5,760 4.35 USD | ₩5,880 4.44 USD | ₩30B 22.79M USD | 0 | ₩0 0 USD | ||
SPC Nickel
SPCNF
US
|
$0.05 — |
+14.09
|
$22.79M — | $62.50K — | $0.05 — | $0.05 — | $22.79M — | 0 | $0.00 — | ||
|
Shikino High-Tech CO.,LTD.
6614.T
JP
|
¥842 5.19 USD |
-1.41
|
¥4B 22.79M USD | ¥2K 14.8 USD | ¥840 5.18 USD | ¥853 5.26 USD | ¥4B 22.79M USD | 0 | -¥25 -0.1 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 4,920.00 2.63 USD |
-0.59
|
ZAC 42.68B 22.79M USD | ZAC 843.71K 450.49 USD | ZAC 4,830.00 2.58 USD | ZAC 4,999.00 2.67 USD | ZAC 42.68B 22.79M USD | 10.06 | ZAC 4.89 0.002 USD | ||
|
Dhanashree Electronics Limited
DEL.BO
IN
|
₹132.70 1.61 USD |
-3.77
|
₹1.88B 22.78M USD | ₹111.00 1.34 USD | ₹132.70 1.61 USD | ₹133.00 1.61 USD | ₹1.88B 22.78M USD | 96.15 | ₹1.38 0.02 USD | ||
|
Woojin I&S Co., Ltd.
010400.KS
KR
|
₩4,340 3.28 USD |
+2.72
|
₩30B 22.77M USD | ₩14K 10.81 USD | ₩4,215 3.18 USD | ₩4,390 3.31 USD | ₩30B 22.77M USD | 0 | ₩0 0 USD | ||
|
Townnews-Sha Co.,Ltd.
2481.T
JP
|
¥669 4.13 USD |
0
|
¥4B 22.77M USD | ¥2K 12.33 USD | ¥669 4.13 USD | ¥671 4.14 USD | ¥4B 22.77M USD | 8.12 | ¥82 0.51 USD | ||
Maternus-Kliniken Aktiengesellschaft
MAK.F
DE
|
€0.90 1.03 USD |
0
|
€19.73M 22.77M USD | €40.00 46.17 USD | €0.90 1.03 USD | €0.90 1.03 USD | €19.73M 22.77M USD | 0 | -€0.66 -0.7 USD | ||
Hepsor AS
HPR1T.TL
TL
|
€5.04 5.82 USD |
+2.02
|
€19.72M 22.76M USD | €141.00 162.76 USD | €4.88 5.63 USD | €5.04 5.82 USD | €19.72M 22.76M USD | 0 | -€0.34 -0.3 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩2,255 1.7 USD |
-0.22
|
₩30B 22.76M USD | ₩46K 34.58 USD | ₩2,170 1.64 USD | ₩2,375 1.79 USD | ₩30B 22.76M USD | 0 | ₩0 0 USD | ||
Next Hydrogen
NXHSF
US
|
$0.33 — |
+2.31
|
$22.76M — | $2.50K — | $0.33 — | $0.33 — | $22.76M — | 0 | -$0.16 — | ||
|
PT Nusantara Almazia Tbk
NZIA.JK
ID
|
IDR 162.00 0.01 USD |
+1.89
|
IDR 356.00B 22.75M USD | IDR 328.12M 20.97K USD | IDR 161.00 0.01 USD | IDR 199.00 0.01 USD | IDR 356.00B 22.75M USD | 123.19 | IDR 1.32 0.00008 USD | ||
|
Fun Yours Technology Co.,Ltd.
6482.TWO
TW
|
NT$25.00 0.79 USD |
0
|
NT$715.86M 22.75M USD | NT$20.25K 643.39 USD | NT$25.00 0.79 USD | NT$25.30 0.8 USD | NT$715.86M 22.75M USD | 13.73 | NT$1.82 0.06 USD | ||
|
TSUKUBASEIKO Co.,Ltd.
6596.T
JP
|
¥990 6.1 USD |
0
|
¥4B 22.75M USD | ¥100 0.62 USD | ¥990 6.1 USD | ¥990 6.1 USD | ¥4B 22.75M USD | 0 | -¥13 -0.08 USD | ||
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
|
Swoop Holdings Limited
FVK0.F
DE
|
€0.05 0.06 USD |
-1.92
|
€19.69M 22.73M USD | €40.00K 46.17K USD | €0.05 0.06 USD | €0.05 0.06 USD | €19.69M 22.73M USD | 0 | -€0.02 -0.02 USD | ||
EDM Resources
SWNLF
US
|
$0.33 — |
0
|
$22.73M — | $0.00 — | $0.00 — | $0.00 — | $22.73M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
