Page de résultat 528 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NGE Capital
NGELF
US
|
$0.63 — |
0
|
$21.15M — | $1.10K — | $0.63 — | $0.63 — | $21.15M — | 6.98 | $0.09 — | ||
YRGLM Inc.
3690.T
JP
|
¥549 3.39 USD |
+0.73
|
¥3B 21.13M USD | ¥4K 27.75 USD | ¥543 3.35 USD | ¥549 3.39 USD | ¥3B 21.13M USD | 96.65 | ¥6 0.04 USD | ||
AMPEAK ENERGY
SMAYF
US
|
$0.03 — |
0
|
$21.13M — | $35.00K — | $0.03 — | $0.03 — | $21.13M — | 0 | -$0.03 — | ||
Agroton Public Limited
AGT.WA
PL
|
PLN 3.84 0.97 USD |
-3.64
|
PLN 83.10M 21.12M USD | PLN 15.63K 3.97K USD | PLN 3.76 0.95 USD | PLN 3.95 1 USD | PLN 83.10M 21.12M USD | 0 | -PLN 0.88 -0.2 USD | ||
Paratech Company Limited
033540.KQ
KR
|
₩2,695 2.03 USD |
+2.86
|
₩28B 21.12M USD | ₩51K 38.81 USD | ₩2,665 2.01 USD | ₩2,880 2.17 USD | ₩28B 21.12M USD | 0 | ₩0 0 USD | ||
TOP CULTURE Co.,Ltd.
7640.T
JP
|
¥197 1.21 USD |
0
|
¥3B 21.1M USD | ¥13K 78.31 USD | ¥197 1.21 USD | ¥199 1.23 USD | ¥3B 21.1M USD | 4.39 | ¥45 0.28 USD | ||
Zhengye International Holdings Company Limited
3363.HK
HK
|
HK$0.33 0.04 USD |
-1.49
|
HK$165.00M 21.1M USD | HK$12.00K 1.53K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$165.00M 21.1M USD | 4.12 | HK$0.08 0.01 USD | ||
|
Xavis Co., Ltd.
254120.KQ
KR
|
₩910 0.69 USD |
0
|
₩28B 21.1M USD | ₩0 0 USD | ₩910 0.69 USD | ₩910 0.69 USD | ₩28B 21.1M USD | 0 | ₩0 0 USD | ||
Link Prop Investment AB (publ)
LINKAB.ST
SE
|
SEK 147.00 14.35 USD |
0
|
SEK 216.09M 21.09M USD | SEK 52.00 5.08 USD | SEK 147.00 14.35 USD | SEK 147.00 14.35 USD | SEK 216.09M 21.09M USD | 23.04 | SEK 6.38 0.62 USD | ||
|
Ledax Co.,Ltd.
7602.T
JP
|
¥165 1.02 USD |
0
|
¥3B 21.09M USD | ¥22K 137.5 USD | ¥165 1.02 USD | ¥168 1.04 USD | ¥3B 21.09M USD | 22.00 | ¥8 0.05 USD | ||
Getabec Public Company Limited
GTB-R.BK
TH
|
THB 0.78 0.02 USD |
0
|
THB 748.80M 21.07M USD | THB 28.40K 799.1 USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 748.80M 21.07M USD | 15.59 | THB 0.05 0.001 USD | ||
Aplab Limited
APLAB.BO
IN
|
₹69.25 0.84 USD |
+6.13
|
₹1.74B 21.06M USD | ₹1.48K 17.91 USD | ₹65.35 0.79 USD | ₹69.99 0.85 USD | ₹1.74B 21.06M USD | 0 | -₹0.63 -0.007 USD | ||
|
Jeevan Scientific Technology Limited
JSTL.BO
IN
|
₹87.36 1.06 USD |
+4.11
|
₹1.74B 21.05M USD | ₹50.03K 605.22 USD | ₹84.77 1.03 USD | ₹89.00 1.08 USD | ₹1.74B 21.05M USD | 30.54 | ₹2.86 0.03 USD | ||
EverChina Int'l Holdings Company Limited
ICHA.F
DE
|
€0.00 0.0028 USD |
0
|
€18.24M 21.05M USD | €1.20K 1.39K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €18.24M 21.05M USD | 0 | €0.00 0 USD | ||
|
Mud & Hound Public Company Limited
MUD.BK
TH
|
THB 0.71 0.02 USD |
0
|
THB 747.90M 21.04M USD | THB 9.00 0.25 USD | THB 0.71 0.02 USD | THB 0.71 0.02 USD | THB 747.90M 21.04M USD | 0 | -THB 0.78 -0.02 USD | ||
|
Mud & Hound Public Company Limited
MUD-R.BK
TH
|
THB 0.71 0.02 USD |
0
|
THB 747.90M 21.04M USD | THB 100.00 2.81 USD | THB 0.71 0.02 USD | THB 0.71 0.02 USD | THB 747.90M 21.04M USD | 0 | -THB 0.72 -0.02 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,500 1.89 USD |
-1.19
|
₩28B 21.03M USD | ₩26K 19.4 USD | ₩2,450 1.85 USD | ₩2,515 1.9 USD | ₩28B 21.03M USD | 0 | ₩0 0 USD | ||
Avalon Advanced Materials
AVLNF
US
|
$4.53 — |
+3.42
|
$21.03M — | $190.00 — | $4.53 — | $4.53 — | $21.03M — | 0 | -$3.90 — | ||
|
Chonburi Concrete Product Public Company Limited
CCP-R.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 747.37M 21.03M USD | THB 597.50K 16.81K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 747.37M 21.03M USD | 9.00 | THB 0.03 0.0008 USD | ||
BCB Berhad
6602.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 98.89M 21.03M USD | MYR 0.00 0 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 98.89M 21.03M USD | 3.06 | MYR 0.08 0.02 USD | ||
Galapagos Recebiveis Imobiliarios Fundo De Investimento Imobiliario
GCRI11.SA
BR
|
R$71.33 14.46 USD |
+0.18
|
R$103.70M 21.02M USD | R$427.00 86.55 USD | R$70.64 14.32 USD | R$71.37 14.47 USD | R$103.70M 21.02M USD | 6.01 | R$11.85 2.4 USD | ||
Fun Yours Technology Co.,Ltd.
6482.TWO
TW
|
NT$23.10 0.73 USD |
-0.65
|
NT$661.46M 21.02M USD | NT$11.51K 365.83 USD | NT$23.00 0.73 USD | NT$23.25 0.74 USD | NT$661.46M 21.02M USD | 12.69 | NT$1.82 0.06 USD | ||
|
Lachlan Star Limited
GY6.F
DE
|
€0.05 0.06 USD |
-9.26
|
€18.21M 21.02M USD | €10.00 11.54 USD | €0.05 0.06 USD | €0.05 0.06 USD | €18.21M 21.02M USD | 0 | €0.00 0 USD | ||
|
Betolar Oyj
L9L.MU
DE
|
€0.84 0.97 USD |
+0.72
|
€18.20M 21.01M USD | €0.00 0 USD | €0.84 0.97 USD | €0.84 0.97 USD | €18.20M 21.01M USD | 0 | -€0.27 -0.3 USD | ||
|
C Cheng Holdings Limited
1486.HK
HK
|
HK$0.38 0.05 USD |
-2.56
|
HK$164.31M 21.01M USD | HK$10.00K 1.28K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$164.31M 21.01M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.BO
IN
|
₹1.27 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | ₹0.00 0 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.NS
IN
|
₹1.25 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | ₹0.00 0 USD | ||
|
Qinghai Biotech Pharmaceutical Group Limited
0876.HK
HK
|
HK$1.59 0.2 USD |
0
|
HK$164.26M 21M USD | HK$4.40K 562.6 USD | HK$1.59 0.2 USD | HK$1.59 0.2 USD | HK$164.26M 21M USD | 0 | -HK$0.39 -0.04 USD | ||
|
First Bancshares
FIBH
US
|
$38.50 — |
0
|
$21.00M — | $4.00K — | $38.50 — | $38.50 — | $21.00M — | 6.84 | $5.63 — | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩3,230 2.44 USD |
+1.1
|
₩28B 20.99M USD | ₩4K 2.98 USD | ₩3,150 2.38 USD | ₩3,395 2.56 USD | ₩28B 20.99M USD | 0 | ₩0 0 USD | ||
|
China Automotive Interior Decoration Holdings Limited
0048.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$164.17M 20.99M USD | HK$80.00K 10.23K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$164.17M 20.99M USD | 0 | -HK$0.12 -0.01 USD | ||
|
ISAAC Engineering Co.,Ltd
351330.KQ
KR
|
₩3,355 2.53 USD |
+0.15
|
₩28B 20.99M USD | ₩13K 9.75 USD | ₩3,225 2.43 USD | ₩3,420 2.58 USD | ₩28B 20.99M USD | 0 | ₩0 0 USD | ||
Seven Principles AG
T3T1.F
DE
|
€4.64 5.36 USD |
+1.31
|
€18.18M 20.98M USD | €500.00 577.17 USD | €4.64 5.36 USD | €4.64 5.36 USD | €18.18M 20.98M USD | 25.77 | €0.18 0.21 USD | ||
CCS Abwicklungs AG
C0M.DE
DE
|
€2.82 3.25 USD |
0
|
€18.18M 20.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.18M 20.98M USD | 0 | €0.00 0 USD | ||
Seven Principles AG
T3T1.DE
DE
|
€4.82 5.56 USD |
+0.42
|
€18.17M 20.98M USD | €3.00 3.46 USD | €4.80 5.54 USD | €4.82 5.56 USD | €18.17M 20.98M USD | 26.77 | €0.18 0.21 USD | ||
|
Plateer Co., Ltd.
367000.KQ
KR
|
₩3,425 2.59 USD |
+2.85
|
₩28B 20.97M USD | ₩917 0.69 USD | ₩3,325 2.51 USD | ₩3,465 2.62 USD | ₩28B 20.97M USD | 0 | ₩0 0 USD | ||
|
T.T. Limited
TTL.NS
IN
|
₹6.71 0.08 USD |
-1.61
|
₹1.73B 20.97M USD | ₹122.59K 1.48K USD | ₹6.70 0.08 USD | ₹6.94 0.08 USD | ₹1.73B 20.97M USD | 223.66 | ₹0.03 0.0003 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩7,910 5.97 USD |
+1.54
|
₩28B 20.96M USD | ₩789 0.6 USD | ₩7,790 5.88 USD | ₩7,910 5.97 USD | ₩28B 20.96M USD | 0 | ₩0 0 USD | ||
|
inTerra Resources
ITRX
US
|
$0.07 — |
0
|
$20.96M — | $30.00K — | $0.02 — | $0.02 — | $20.96M — | 0 | -$0.01 — | ||
|
The Lamy Co., Ltd.
032860.KQ
KR
|
₩3,445 2.6 USD |
-8.86
|
₩28B 20.95M USD | ₩13K 9.74 USD | ₩3,445 2.6 USD | ₩3,930 2.97 USD | ₩28B 20.95M USD | 0 | ₩0 0 USD | ||
|
Lysaght Galvanized Steel Berhad
9199.KL
MY
|
MYR 2.37 0.5 USD |
-0.42
|
MYR 98.54M 20.95M USD | MYR 3.00K 637.89 USD | MYR 2.37 0.5 USD | MYR 2.37 0.5 USD | MYR 98.54M 20.95M USD | 13.94 | MYR 0.17 0.04 USD | ||
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,811 1.37 USD |
+1
|
₩28B 20.95M USD | ₩10K 7.76 USD | ₩1,710 1.29 USD | ₩1,838 1.39 USD | ₩28B 20.95M USD | 0 | ₩0 0 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.BO
IN
|
₹29.00 0.35 USD |
+7.41
|
₹1.73B 20.94M USD | ₹200.00 2.42 USD | ₹29.00 0.35 USD | ₹29.00 0.35 USD | ₹1.73B 20.94M USD | 7.28 | ₹3.98 0.05 USD | ||
Fujikon Industrial Holdings Limited
FUK.F
DE
|
€0.04 0.04 USD |
0
|
€18.14M 20.94M USD | €200.00 230.87 USD | €0.04 0.04 USD | €0.04 0.04 USD | €18.14M 20.94M USD | 0 | -€0.01 -0.01 USD | ||
|
Country Group Development Public Company Limited
CGD-R.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 743.95M 20.93M USD | THB 16.63M 468.02K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 743.95M 20.93M USD | 0 | -THB 0.09 -0.002 USD | ||
TEAM plc
1WQ.F
DE
|
€0.15 0.17 USD |
0
|
€18.13M 20.93M USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.16 0.18 USD | €18.13M 20.93M USD | 0 | -€0.06 -0.06 USD | ||
|
Intimate Merger, Inc.
7072.T
JP
|
¥1,079 6.65 USD |
+0.28
|
¥3B 20.9M USD | ¥3K 16.65 USD | ¥1,070 6.6 USD | ¥1,081 6.67 USD | ¥3B 20.9M USD | 16.18 | ¥67 0.41 USD | ||
Orexo AB (publ)
C5G.F
DE
|
€0.50 0.57 USD |
-0.8
|
€18.11M 20.9M USD | €1.00K 1.15K USD | €0.50 0.57 USD | €0.50 0.57 USD | €18.11M 20.9M USD | 0 | -€0.80 -0.9 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$18.70 0.59 USD |
0
|
NT$657.59M 20.89M USD | NT$391.00 12.42 USD | NT$17.60 0.56 USD | NT$18.70 0.59 USD | NT$657.59M 20.89M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Fu Burg Industrial Co., Ltd.
8929.TWO
TW
|
NT$13.00 0.41 USD |
0
|
NT$657.55M 20.89M USD | NT$3.43K 108.86 USD | NT$12.90 0.41 USD | NT$13.00 0.41 USD | NT$657.55M 20.89M USD | 36.11 | NT$0.36 0.01 USD | ||
Global Masters Fund Limited
GFL.AX
AU
|
A$2.65 1.85 USD |
0
|
A$29.90M 20.89M USD | A$3.74K 2.61K USD | A$2.65 1.85 USD | A$2.65 1.85 USD | A$29.90M 20.89M USD | 0 | -A$0.12 -0.08 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹15.46 0.19 USD |
+8.42
|
₹1.73B 20.89M USD | ₹563.79K 6.82K USD | ₹13.52 0.16 USD | ₹15.95 0.19 USD | ₹1.73B 20.89M USD | 53.31 | ₹0.29 0.003 USD | ||
PT Eterindo Wahanatama Tbk
ETWA.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 326.81B 20.88M USD | IDR 0.00 0 USD | IDR 70.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 326.81B 20.88M USD | 0 | -IDR 8.83 -0.0005 USD | ||
Neural Group Inc.
4056.T
JP
|
¥197 1.21 USD |
0
|
¥3B 20.88M USD | ¥2M 9.33K USD | ¥193 1.19 USD | ¥229 1.41 USD | ¥3B 20.88M USD | 0 | -¥25 -0.1 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.NS
IN
|
₹21.59 0.26 USD |
+3.15
|
₹1.73B 20.88M USD | ₹43.87K 530.71 USD | ₹21.00 0.25 USD | ₹21.90 0.26 USD | ₹1.73B 20.88M USD | 7.26 | ₹2.97 0.04 USD | ||
|
Phil Company, Inc.
3267.T
JP
|
¥630 3.88 USD |
+2.77
|
¥3B 20.87M USD | ¥61K 374.28 USD | ¥623 3.84 USD | ¥640 3.95 USD | ¥3B 20.87M USD | 13.48 | ¥47 0.29 USD | ||
|
Prosper Construction Holdings Limited
6816.HK
HK
|
HK$0.20 0.03 USD |
+0.49
|
HK$163.20M 20.87M USD | HK$30.00K 3.84K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$163.20M 20.87M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Tokyo Koki Co. Ltd.
7719.T
JP
|
¥472 2.91 USD |
-2.28
|
¥3B 20.86M USD | ¥93K 573.45 USD | ¥471 2.9 USD | ¥482 2.97 USD | ¥3B 20.86M USD | 21.63 | ¥22 0.13 USD | ||
Investors House Oyj
INVEST.HE
FI
|
€2.90 3.35 USD |
0
|
€18.06M 20.85M USD | €7.16K 8.26K USD | €2.90 3.35 USD | €2.99 3.45 USD | €18.06M 20.85M USD | 22.30 | €0.13 0.15 USD | ||
BoomBit S.A.
BBT.WA
PL
|
PLN 5.94 1.51 USD |
+1.02
|
PLN 81.97M 20.84M USD | PLN 588.00 149.45 USD | PLN 5.76 1.46 USD | PLN 5.94 1.51 USD | PLN 81.97M 20.84M USD | 15.63 | PLN 0.38 0.1 USD | ||
|
Kintech Electronics Co., Ltd.
6210.TWO
TW
|
NT$18.70 0.59 USD |
+0.81
|
NT$655.40M 20.83M USD | NT$29.12K 925.3 USD | NT$18.65 0.59 USD | NT$18.85 0.6 USD | NT$655.40M 20.83M USD | 0 | -NT$1.83 -0.05 USD | ||
|
PT Solusi Environment Asia Tbk
SOFA.JK
ID
|
IDR 197.00 0.01 USD |
-1.5
|
IDR 325.75B 20.82M USD | IDR 2.37M 151.59 USD | IDR 196.00 0.01 USD | IDR 204.00 0.01 USD | IDR 325.75B 20.82M USD | 0 | -IDR 2.13 -0.0001 USD | ||
|
Penpower Technology LTD.
5211.TWO
TW
|
NT$20.45 0.65 USD |
-1.68
|
NT$654.89M 20.81M USD | NT$1.96K 62.28 USD | NT$20.45 0.65 USD | NT$20.45 0.65 USD | NT$654.89M 20.81M USD | 0 | -NT$0.44 -0.01 USD | ||
Superhouse Limited
SUPERHOUSE.NS
IN
|
₹156.00 1.89 USD |
+1.07
|
₹1.72B 20.81M USD | ₹1.69K 20.41 USD | ₹152.01 1.84 USD | ₹157.39 1.9 USD | ₹1.72B 20.81M USD | 20.96 | ₹7.44 0.09 USD | ||
Harvard Bioscience, Inc.
HBI.F
DE
|
€0.41 0.47 USD |
0
|
€18.03M 20.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.03M 20.81M USD | 0 | €0.00 0 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,600 1.96 USD |
-3.88
|
₩28B 20.81M USD | ₩12K 9.03 USD | ₩2,595 1.96 USD | ₩2,860 2.16 USD | ₩28B 20.81M USD | 0 | ₩0 0 USD | ||
|
RN2 Technologies Co., Ltd.
148250.KQ
KR
|
₩2,025 1.53 USD |
+0.25
|
₩28B 20.8M USD | ₩21K 15.48 USD | ₩1,968 1.49 USD | ₩2,080 1.57 USD | ₩28B 20.8M USD | 0 | ₩0 0 USD | ||
|
Sun-Sea Construction Corporation
5516.TWO
TW
|
NT$12.70 0.4 USD |
-0.78
|
NT$654.62M 20.8M USD | NT$18.00K 571.96 USD | NT$12.35 0.39 USD | NT$12.80 0.41 USD | NT$654.62M 20.8M USD | 12.82 | NT$0.99 0.03 USD | ||
|
Tian'an Pharmaceutical
TNPH
US
|
$0.03 — |
0
|
$20.80M — | $20.00K — | $0.02 — | $0.02 — | $20.80M — | 0 | $0.00 — | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$7.27 0.23 USD |
-0.55
|
NT$654.30M 20.79M USD | NT$42.09K 1.34K USD | NT$6.98 0.22 USD | NT$7.31 0.23 USD | NT$654.30M 20.79M USD | 42.76 | NT$0.17 0.005 USD | ||
|
Dreambed Co.,Ltd.
7791.T
JP
|
¥830 5.12 USD |
+1.47
|
¥3B 20.78M USD | ¥2K 15.42 USD | ¥818 5.04 USD | ¥830 5.12 USD | ¥3B 20.78M USD | 7.83 | ¥106 0.65 USD | ||
|
Intertrade Co.,Ltd.
3747.T
JP
|
¥469 2.89 USD |
-0.64
|
¥3B 20.78M USD | ¥823K 5.08K USD | ¥466 2.87 USD | ¥508 3.13 USD | ¥3B 20.78M USD | 43.70 | ¥11 0.07 USD | ||
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹11.92 0.14 USD |
-0.91
|
₹1.72B 20.78M USD | ₹2.41K 29.14 USD | ₹11.70 0.14 USD | ₹12.01 0.15 USD | ₹1.72B 20.78M USD | 8.05 | ₹1.48 0.02 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹11.92 0.14 USD |
-0.33
|
₹1.72B 20.78M USD | ₹39.94K 483.24 USD | ₹11.36 0.14 USD | ₹12.15 0.15 USD | ₹1.72B 20.78M USD | 8.05 | ₹1.48 0.02 USD | ||
|
Allegro Culture Limited
REC.F
DE
|
€0.04 0.05 USD |
-9.2
|
€17.99M 20.77M USD | €1.00 1.15 USD | €0.04 0.05 USD | €0.04 0.05 USD | €17.99M 20.77M USD | 0 | €0.00 0 USD | ||
|
Signet Industries Limited
SIGIND.NS
IN
|
₹58.31 0.71 USD |
+1.69
|
₹1.72B 20.77M USD | ₹6.99K 84.51 USD | ₹56.25 0.68 USD | ₹59.00 0.71 USD | ₹1.72B 20.77M USD | 7.78 | ₹7.49 0.09 USD | ||
|
INCLUSIVE Holdings Inc.
7078.T
JP
|
¥335 2.07 USD |
-0.3
|
¥3B 20.77M USD | ¥7K 42.55 USD | ¥331 2.04 USD | ¥338 2.08 USD | ¥3B 20.77M USD | 0 | -¥10 -0.06 USD | ||
Stran & Company, Inc.
S9H.DU
DE
|
€1.20 1.39 USD |
-0.83
|
€17.99M 20.76M USD | €0.00 0 USD | €1.20 1.39 USD | €1.23 1.42 USD | €17.99M 20.76M USD | 0 | -€0.11 -0.1 USD | ||
|
Thaire Life Assurance Public Company Limited
THREL-R.BK
TH
|
THB 1.19 0.03 USD |
-1.65
|
THB 737.80M 20.76M USD | THB 803.30K 22.6K USD | THB 1.18 0.03 USD | THB 1.21 0.03 USD | THB 737.80M 20.76M USD | 0 | -THB 0.07 -0.001 USD | ||
|
MDSsphere Co., Ltd.
009810.KS
KR
|
₩1,811 1.37 USD |
-0.22
|
₩28B 20.76M USD | ₩8K 6.31 USD | ₩1,797 1.36 USD | ₩1,840 1.39 USD | ₩28B 20.76M USD | 0 | ₩0 0 USD | ||
|
Kudo Corporation
1764.T
JP
|
¥2,701 16.65 USD |
0
|
¥3B 20.76M USD | ¥2K 12.33 USD | ¥2,701 16.65 USD | ¥2,738 16.88 USD | ¥3B 20.76M USD | 6.39 | ¥422 2.6 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.BO
IN
|
₹7.30 0.09 USD |
+1.11
|
₹1.72B 20.75M USD | ₹213.00 2.58 USD | ₹7.20 0.09 USD | ₹7.94 0.1 USD | ₹1.72B 20.75M USD | 60.83 | ₹0.12 0.001 USD | ||
|
Raaj Medisafe India Limited
RAAJMEDI.BO
IN
|
₹104.00 1.26 USD |
-0.04
|
₹1.72B 20.75M USD | ₹925.00 11.19 USD | ₹100.92 1.22 USD | ₹106.00 1.28 USD | ₹1.72B 20.75M USD | 52.00 | ₹2.00 0.02 USD | ||
|
Hyper Corporation Inc.
065650.KQ
KR
|
₩2,515 1.9 USD |
+29.84
|
₩27B 20.75M USD | ₩61K 46.27 USD | ₩2,515 1.9 USD | ₩2,515 1.9 USD | ₩27B 20.75M USD | 0 | ₩0 0 USD | ||
Nexam Chemical Holding AB (publ)
NC4.F
DE
|
€0.18 0.2 USD |
-6.42
|
€17.97M 20.74M USD | €5.50K 6.35K USD | €0.18 0.2 USD | €0.18 0.2 USD | €17.97M 20.74M USD | 0 | -€0.02 -0.02 USD | ||
AusGroup Limited
5GJ.SI
SG
|
SGD 0.01 0.0067 USD |
0
|
SGD 27.66M 20.73M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 27.66M 20.73M USD | 0 | SGD 0.00 0 USD | ||
JIAN VEHICLE B
200054.SZ
CN
|
HK$1.22 0.16 USD |
0
|
HK$162.11M 20.73M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$162.11M 20.73M USD | 0 | HK$0.00 0 USD | ||
Potter & Moore Plc
5K8.F
DE
|
€0.26 0.3 USD |
0
|
€17.95M 20.73M USD | €1.96K 2.26K USD | €0.26 0.3 USD | €0.26 0.3 USD | €17.95M 20.73M USD | 6.54 | €0.04 0.05 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹17.31 0.21 USD |
+1.23
|
₹1.71B 20.72M USD | ₹10.58K 128 USD | ₹17.00 0.21 USD | ₹17.46 0.21 USD | ₹1.71B 20.72M USD | 0 | ₹0.00 0 USD | ||
|
CCCB Bancorp
CCYY
US
|
$12.44 — |
0
|
$20.72M — | $41.00 — | $12.44 — | $12.44 — | $20.72M — | 23.92 | $0.52 — | ||
|
The Union Mosaic Industry Public Company Limited
UMI-R.BK
TH
|
THB 0.88 0.02 USD |
-2.22
|
THB 736.12M 20.71M USD | THB 797.30K 22.43K USD | THB 0.88 0.02 USD | THB 0.91 0.03 USD | THB 736.12M 20.71M USD | 1.95 | THB 0.45 0.01 USD | ||
|
Daelim Trading Co., Ltd.
006570.KS
KR
|
₩1,821 1.37 USD |
-0.6
|
₩27B 20.71M USD | ₩18K 13.52 USD | ₩1,810 1.37 USD | ₩1,866 1.41 USD | ₩27B 20.71M USD | 0 | ₩0 0 USD | ||
Pivotree Inc.
PVT.V
CA
|
CA$1.06 0.79 USD |
0
|
CA$27.89M 20.7M USD | CA$8.30K 6.16K USD | CA$1.06 0.79 USD | CA$1.21 0.9 USD | CA$27.89M 20.7M USD | 21.19 | CA$0.05 0.04 USD | ||
|
PT Modernland Realty Tbk
M4L1.SG
DE
|
€0.00 0.0017 USD |
0
|
€17.92M 20.69M USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €17.92M 20.69M USD | 0 | €0.00 0 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.NS
IN
|
₹28.63 0.35 USD |
+3.39
|
₹1.71B 20.68M USD | ₹18.14K 219.49 USD | ₹27.10 0.33 USD | ₹29.00 0.35 USD | ₹1.71B 20.68M USD | 7.19 | ₹3.98 0.05 USD | ||
|
OSK Ventures International Berhad
0053.KL
MY
|
MYR 0.50 0.11 USD |
-1.98
|
MYR 97.24M 20.68M USD | MYR 100.00 21.26 USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 97.24M 20.68M USD | 7.07 | MYR 0.07 0.01 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.NS
IN
|
₹122.07 1.48 USD |
+0.35
|
₹1.71B 20.68M USD | ₹6.10K 73.75 USD | ₹119.00 1.44 USD | ₹124.50 1.51 USD | ₹1.71B 20.68M USD | 0 | -₹24.78 -0.2 USD | ||
|
Key Energy Services
KEGX
US
|
$1.50 — |
0
|
$20.67M — | $1.00 — | $1.18 — | $1.18 — | $20.67M — | 0 | -$97.56 — | ||
|
Chuco Co., Ltd.
2139.T
JP
|
¥493 3.04 USD |
+0.2
|
¥3B 20.67M USD | ¥2K 12.95 USD | ¥490 3.02 USD | ¥499 3.08 USD | ¥3B 20.67M USD | 12.37 | ¥40 0.25 USD | ||
|
Caprihans India Limited
CAPRIHANS.BO
IN
|
₹96.90 1.17 USD |
-1.97
|
₹1.71B 20.66M USD | ₹2.09K 25.31 USD | ₹96.90 1.17 USD | ₹97.10 1.17 USD | ₹1.71B 20.66M USD | 0 | -₹27.53 -0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
