Page de résultat 528 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nippon Ichi Software, Inc. 3851.T | ¥814 5.49 USD |
+0.74
|
¥4B 27.8M USD | ¥2K 10.8 USD | ¥805 5.43 USD | ¥814 5.49 USD | ¥4B 27.8M USD | 0 | -¥41 -0.2 USD | ||
| Paru Co., Ltd 043200.KQ | ₩881 0.67 USD |
-0.68
|
₩37B 27.79M USD | ₩164K 123.68 USD | ₩872 0.66 USD | ₩903 0.68 USD | ₩37B 27.79M USD | 0 | ₩0 0 USD | ||
| Sakthi Sugars Limited SAKHTISUG.NS | ₹19.30 0.23 USD |
-0.41
|
₹2.30B 27.79M USD | ₹27.80K 336.36 USD | ₹19.25 0.23 USD | ₹19.58 0.24 USD | ₹2.30B 27.79M USD | 8.50 | ₹2.27 0.03 USD | ||
| Suncorp Technologies Limited XSH4.F | €0.01 0.01 USD |
-7.69
|
€25.41M 27.77M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.41M 27.77M USD | 0 | €0.00 0 USD | ||
| Watos Corea Co., Ltd. 079000.KQ | ₩5,560 4.2 USD |
+1.65
|
₩37B 27.77M USD | ₩8K 6.27 USD | ₩5,470 4.13 USD | ₩5,650 4.26 USD | ₩37B 27.77M USD | 0 | ₩0 0 USD | ||
| Radiant Innovation Inc. 3373.TWO | NT$18.35 0.58 USD |
+0.82
|
NT$873.80M 27.77M USD | NT$200.21K 6.36K USD | NT$18.25 0.58 USD | NT$18.55 0.59 USD | NT$873.80M 27.77M USD | 0 | -NT$1.21 -0.03 USD | ||
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | R$51.19 10.38 USD |
-0.19
|
R$136.98M 27.76M USD | R$38.00 7.7 USD | R$51.18 10.37 USD | R$51.20 10.38 USD | R$136.98M 27.76M USD | 13.04 | R$3.93 0.8 USD | ||
| Filter Vision Public Company Limited FVC-R.BK | THB 0.45 0.01 USD |
+2.27
|
THB 985.89M 27.74M USD | THB 574.30K 16.16K USD | THB 0.43 0.01 USD | THB 0.46 0.01 USD | THB 985.89M 27.74M USD | 9.00 | THB 0.05 0.001 USD | ||
| UNION biometrics Co., Ltd. 203450.KQ | ₩3,070 2.32 USD |
-0.16
|
₩37B 27.74M USD | ₩19K 14.52 USD | ₩3,035 2.29 USD | ₩3,090 2.33 USD | ₩37B 27.74M USD | 0 | ₩0 0 USD | ||
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | R$48.01 9.73 USD |
-0.31
|
R$136.83M 27.73M USD | R$13.49K 2.73K USD | R$47.77 9.68 USD | R$48.11 9.75 USD | R$136.83M 27.73M USD | 0 | -R$1.96 -0.3 USD | ||
| iStreet Network Limited ISTRNETWK.BO | ₹51.55 0.62 USD |
+4.99
|
₹2.29B 27.73M USD | ₹103.71K 1.25K USD | ₹49.10 0.59 USD | ₹51.55 0.62 USD | ₹2.29B 27.73M USD | 29.97 | ₹1.72 0.02 USD | ||
| Super Sales India Limited SUPER.BO | ₹746.25 9.03 USD |
-1.55
|
₹2.29B 27.73M USD | ₹327.00 3.96 USD | ₹742.05 8.98 USD | ₹775.90 9.39 USD | ₹2.29B 27.73M USD | 136.67 | ₹5.46 0.07 USD | ||
| Vijay Solvex Limited VIJSOLX.BO | ₹716.00 8.66 USD |
-1.94
|
₹2.29B 27.73M USD | ₹131.00 1.58 USD | ₹715.00 8.65 USD | ₹730.15 8.83 USD | ₹2.29B 27.73M USD | 13.16 | ₹54.40 0.66 USD | ||
| ClearVue Technologies Limited CKJ.F | €0.08 0.09 USD |
+1.84
|
€25.36M 27.72M USD | €50.00K 54.66K USD | €0.08 0.09 USD | €0.08 0.09 USD | €25.36M 27.72M USD | 0 | -€0.03 -0.03 USD | ||
| Silver Mines Ltd SWQ.HM | €0.11 0.12 USD |
-0.18
|
€25.36M 27.72M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €25.36M 27.72M USD | 0 | -€0.01 -0.005 USD | ||
| Azplanning Co.,Ltd. 3490.T | ¥2,942 19.86 USD |
0
|
¥4B 27.72M USD | ¥1K 7.43 USD | ¥2,936 19.82 USD | ¥2,952 19.93 USD | ¥4B 27.72M USD | 6.49 | ¥453 3.06 USD | ||
| Maruyoshi Center Inc. 7515.T | ¥4,390 29.63 USD |
+1.04
|
¥4B 27.7M USD | ¥800 5.4 USD | ¥4,320 29.16 USD | ¥4,390 29.63 USD | ¥4B 27.7M USD | 60.13 | ¥73 0.49 USD | ||
| WITZ Corporation 4440.T | ¥1,029 6.95 USD |
-1.34
|
¥4B 27.7M USD | ¥8K 52.65 USD | ¥1,027 6.93 USD | ¥1,043 7.04 USD | ¥4B 27.7M USD | 9.96 | ¥103 0.7 USD | ||
| NIC Autotec, Inc. 5742.T | ¥753 5.08 USD |
-0.26
|
¥4B 27.69M USD | ¥6K 43.2 USD | ¥750 5.06 USD | ¥757 5.11 USD | ¥4B 27.69M USD | 21.49 | ¥35 0.24 USD | ||
| PT Geoprima Solusi Tbk GPSO.JK | IDR 650.00 0.04 USD |
+2.36
|
IDR 433.38B 27.69M USD | IDR 1.97M 125.91 USD | IDR 610.00 0.04 USD | IDR 650.00 0.04 USD | IDR 433.38B 27.69M USD | 0 | -IDR 3.72 -0.0002 USD | ||
| Takahashi Curtain Wall Corporation 1994.T | ¥516 3.48 USD |
+0.78
|
¥4B 27.69M USD | ¥3K 17.55 USD | ¥513 3.46 USD | ¥516 3.48 USD | ¥4B 27.69M USD | 63.39 | ¥8 0.05 USD | ||
| The Shimane Bank,Ltd. 7150.T | ¥499 3.37 USD |
+1.01
|
¥4B 27.69M USD | ¥14K 95.18 USD | ¥490 3.31 USD | ¥501 3.38 USD | ¥4B 27.69M USD | 26.51 | ¥19 0.13 USD | ||
| North Energy ASA RN2.F | €0.20 0.22 USD |
+0.5
|
€25.32M 27.68M USD | €500.00 546.57 USD | €0.20 0.22 USD | €0.20 0.22 USD | €25.32M 27.68M USD | 0 | -€0.01 -0.01 USD | ||
| Penpower Technology LTD. 5211.TWO | NT$27.20 0.86 USD |
+1.49
|
NT$871.05M 27.68M USD | NT$17.47K 555.02 USD | NT$26.45 0.84 USD | NT$27.20 0.86 USD | NT$871.05M 27.68M USD | 0 | -NT$0.93 -0.02 USD | ||
| Nakamichi Leasing Co., Ltd. 8594.S | ¥549 3.71 USD |
0
|
¥4B 27.67M USD | ¥100 0.68 USD | ¥549 3.71 USD | ¥549 3.71 USD | ¥4B 27.67M USD | 2.39 | ¥230 1.55 USD | ||
| Rane Engine Valve Limited RANEENGINE.NS | ₹316.00 3.82 USD |
-0.55
|
₹2.29B 27.66M USD | ₹25.60K 309.73 USD | ₹310.55 3.76 USD | ₹324.45 3.93 USD | ₹2.29B 27.66M USD | 57.03 | ₹5.54 0.07 USD | ||
| AFI Properties Ltd. AFPR.TA | ILA 22,890.00 66.75 USD |
+2.69
|
ILA 9.48B 27.65M USD | ILA 12.50K 36.46 USD | ILA 22,130.00 64.53 USD | ILA 23,000.00 67.07 USD | ILA 9.48B 27.65M USD | 11.06 | ILA 20.69 0.06 USD | ||
| Architects Studio Japan Inc. 6085.T | ¥357 2.41 USD |
-1.11
|
¥4B 27.65M USD | ¥40K 269.34 USD | ¥343 2.32 USD | ¥364 2.46 USD | ¥4B 27.65M USD | 0 | -¥3 -0.01 USD | ||
| Eusol Biotech Co.,Ltd. 6652.TWO | NT$6.35 0.2 USD |
+6.72
|
NT$869.95M 27.64M USD | NT$31.42K 998.35 USD | NT$6.00 0.19 USD | NT$6.35 0.2 USD | NT$869.95M 27.64M USD | 0 | -NT$0.28 -0.008 USD | ||
| gooddays holdings, Inc. 4437.T | ¥599 4.04 USD |
-1.64
|
¥4B 27.63M USD | ¥2K 14.18 USD | ¥599 4.04 USD | ¥609 4.11 USD | ¥4B 27.63M USD | 14.90 | ¥40 0.27 USD | ||
| Zensun Enterprises Limited OVZ1.F | €0.01 0.0087 USD |
0
|
€25.28M 27.63M USD | €1.00K 1.09K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €25.28M 27.63M USD | 0 | -€0.07 -0.07 USD | ||
| M Vest Water AS MVW.OL | NOK 8.16 0.78 USD |
-0.97
|
NOK 288.01M 27.63M USD | NOK 3.39K 325 USD | NOK 8.02 0.77 USD | NOK 8.22 0.79 USD | NOK 288.01M 27.63M USD | 0 | -NOK 0.67 -0.06 USD | ||
| SAI LEISURE 1832.HK | HK$0.60 0.08 USD |
0
|
HK$216.00M 27.62M USD | HK$1.00K 127.86 USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$216.00M 27.62M USD | 0 | -HK$0.41 -0.05 USD | ||
| Pyramid AG M3BK.F | €1.10 1.2 USD |
0
|
€25.26M 27.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.26M 27.61M USD | 0 | €0.00 0 USD | ||
| Chemical Industries (Far East) Limited C05.SI | SGD 0.49 0.36 USD |
0
|
SGD 36.83M 27.61M USD | SGD 14.00K 10.49K USD | SGD 0.49 0.36 USD | SGD 0.49 0.36 USD | SGD 36.83M 27.61M USD | 0 | -SGD 0.31 -0.2 USD | ||
| Chariot Limited C62.F | €0.01 0.01 USD |
0
|
€25.25M 27.6M USD | €16.48K 18.01K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.25M 27.6M USD | 0 | -€0.02 -0.02 USD | ||
| The Farmers Bank of Appomattox FBPA | $25.47 — |
0
|
$27.60M — | $300.00 — | $25.81 — | $26.00 — | $27.60M — | 9.06 | $2.81 — | ||
| PAID PAYD | $3.29 — |
0
|
$27.59M — | $900.00 — | $2.28 — | $3.15 — | $27.59M — | 0 | -$0.09 — | ||
| Robinson plc RSV.F | €1.40 1.53 USD |
-1.41
|
€25.21M 27.56M USD | €900.00 983.82 USD | €1.40 1.53 USD | €1.40 1.53 USD | €25.21M 27.56M USD | 0 | -€0.17 -0.1 USD | ||
| S P V I Public Company Limited SPVI-R.BK | THB 2.26 0.06 USD |
0
|
THB 979.33M 27.56M USD | THB 100.90K 2.84K USD | THB 2.22 0.06 USD | THB 2.26 0.06 USD | THB 979.33M 27.56M USD | 16.14 | THB 0.14 0.003 USD | ||
| Cherng Tay Technology Co., Ltd. 4767.TWO | NT$27.60 0.88 USD |
+0.18
|
NT$867.05M 27.55M USD | NT$5.00K 158.88 USD | NT$27.50 0.87 USD | NT$27.70 0.88 USD | NT$867.05M 27.55M USD | 22.07 | NT$1.25 0.04 USD | ||
| CU Medical Systems, Inc. 115480.KQ | ₩603 0.46 USD |
-0.66
|
₩36B 27.55M USD | ₩213K 160.89 USD | ₩586 0.44 USD | ₩611 0.46 USD | ₩36B 27.55M USD | 0 | ₩0 0 USD | ||
| Stran & Company, Inc. S9H.DU | €1.58 1.72 USD |
+1.29
|
€25.19M 27.54M USD | €0.00 0 USD | €1.58 1.72 USD | €1.58 1.72 USD | €25.19M 27.54M USD | 0 | -€0.11 -0.1 USD | ||
| MPC Energy Solutions N.V. MPCES.OL | NOK 12.90 1.24 USD |
-0.77
|
NOK 287.02M 27.53M USD | NOK 12.01K 1.15K USD | NOK 12.90 1.24 USD | NOK 13.00 1.25 USD | NOK 287.02M 27.53M USD | 0 | -NOK 8.20 -0.7 USD | ||
| Vectis Renda Residencial Fundo De Investimento Imobiliario VCRR11.SA | R$67.89 13.76 USD |
0
|
R$135.78M 27.52M USD | R$428.00 86.75 USD | R$67.88 13.76 USD | R$67.89 13.76 USD | R$135.78M 27.52M USD | 14.08 | R$4.82 0.98 USD | ||
| Music Broadcast Limited RADIOCITY.BO | ₹6.58 0.08 USD |
+4.28
|
₹2.27B 27.52M USD | ₹50.30K 608.5 USD | ₹6.21 0.08 USD | ₹6.98 0.08 USD | ₹2.27B 27.52M USD | 0 | -₹1.26 -0.01 USD | ||
| Music Broadcast Limited RADIOCITY.NS | ₹6.57 0.08 USD |
+3.46
|
₹2.27B 27.51M USD | ₹299.13K 3.62K USD | ₹6.29 0.08 USD | ₹6.94 0.08 USD | ₹2.27B 27.51M USD | 0 | -₹1.26 -0.01 USD | ||
| Fortune Minerals Limited FMP.F | €0.04 0.05 USD |
-34.35
|
€25.15M 27.5M USD | €5.00K 5.47K USD | €0.04 0.05 USD | €0.04 0.05 USD | €25.15M 27.5M USD | 0 | -€0.01 -0.01 USD | ||
| GLOME Holdings,Inc. 8938.T | ¥450 3.04 USD |
-3.02
|
¥4B 27.49M USD | ¥21K 143.11 USD | ¥420 2.84 USD | ¥459 3.1 USD | ¥4B 27.49M USD | 0 | -¥42 -0.2 USD | ||
| Delsole Corporation 2876.T | ¥457 3.08 USD |
+0.66
|
¥4B 27.47M USD | ¥5K 31.05 USD | ¥449 3.03 USD | ¥458 3.09 USD | ¥4B 27.47M USD | 0 | -¥105 -0.7 USD | ||
| Render Cube S.A. W63.F | €21.00 22.96 USD |
0
|
€25.12M 27.46M USD | €250.00 273.28 USD | €21.00 22.96 USD | €21.00 22.96 USD | €25.12M 27.46M USD | 12.50 | €1.68 1.84 USD | ||
| Next Science NXSCF | $0.08 — |
-3.53
|
$27.46M — | $2.50K — | $0.11 — | $0.11 — | $27.46M — | 0 | -$0.03 — | ||
| Barinthus Biotherapeutics plc 2AB.F | €0.62 0.67 USD |
-1.6
|
€25.11M 27.45M USD | €1.00K 1.09K USD | €0.62 0.67 USD | €0.62 0.67 USD | €25.11M 27.45M USD | 0 | -€1.62 -1.7 USD | ||
| WG ENV TECH 1845.HK | HK$0.16 0.02 USD |
-7.47
|
HK$214.67M 27.45M USD | HK$24.00K 3.07K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$214.67M 27.45M USD | 0 | -HK$0.04 -0.005 USD | ||
| Public joint stock company Yakutskenergo YKENP.ME | RUB 0.27 0.0029 USD |
0
|
RUB 2.48B 27.44M USD | RUB 80.00K 883.99 USD | RUB 0.26 0.0028 USD | RUB 0.27 0.0029 USD | RUB 2.48B 27.44M USD | 0 | -RUB 1.10 -0.01 USD | ||
| Innosimulation Co., Ltd 274400.KQ | ₩4,000 3.02 USD |
-0.62
|
₩36B 27.44M USD | ₩11K 8.61 USD | ₩3,905 2.95 USD | ₩4,025 3.04 USD | ₩36B 27.44M USD | 0 | ₩0 0 USD | ||
| Hiraki Co.,Ltd. 3059.T | ¥835 5.64 USD |
+0.36
|
¥4B 27.44M USD | ¥2K 11.48 USD | ¥831 5.61 USD | ¥835 5.64 USD | ¥4B 27.44M USD | 0 | -¥179 -1.2 USD | ||
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | NT$15.10 0.48 USD |
-2.27
|
NT$863.30M 27.43M USD | NT$97.32K 3.09K USD | NT$14.90 0.47 USD | NT$15.45 0.49 USD | NT$863.30M 27.43M USD | 0 | -NT$0.59 -0.01 USD | ||
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | IDR 232.00 0.01 USD |
+2.65
|
IDR 429.25B 27.43M USD | IDR 21.75M 1.39K USD | IDR 228.00 0.01 USD | IDR 232.00 0.01 USD | IDR 429.25B 27.43M USD | 70.28 | IDR 3.30 0.0002 USD | ||
| Hokuyu Lucky Co.,Ltd. 2747.T | ¥3,215 21.7 USD |
-0.16
|
¥4B 27.43M USD | ¥100 0.68 USD | ¥3,215 21.7 USD | ¥3,215 21.7 USD | ¥4B 27.43M USD | 27.88 | ¥115 0.78 USD | ||
| Attica Publications S.A. ATEK.AT | €1.64 1.79 USD |
+1.23
|
€25.09M 27.43M USD | €3.23K 3.53K USD | €1.60 1.75 USD | €1.64 1.79 USD | €25.09M 27.43M USD | 0 | -€0.06 -0.06 USD | ||
| Lithium Energy Limited LEL.AX | A$0.37 0.24 USD |
0
|
A$41.44M 27.43M USD | A$847.63K 561.01K USD | A$0.27 0.18 USD | A$0.38 0.25 USD | A$41.44M 27.43M USD | 0 | -A$0.05 -0.03 USD | ||
| Atome Plc J6J.F | €0.44 0.48 USD |
-4.35
|
€25.08M 27.42M USD | €100.00 109.31 USD | €0.44 0.48 USD | €0.49 0.53 USD | €25.08M 27.42M USD | 0 | -€0.13 -0.1 USD | ||
| THECOO Inc. 4255.T | ¥1,934 13.06 USD |
+5.97
|
¥4B 27.42M USD | ¥17K 114.75 USD | ¥1,805 12.18 USD | ¥1,934 13.06 USD | ¥4B 27.42M USD | 37.71 | ¥51 0.35 USD | ||
| Pebble Beach Systems Group plc VSF.F | €0.18 0.2 USD |
+3.51
|
€25.08M 27.41M USD | €1.00K 1.09K USD | €0.17 0.19 USD | €0.18 0.2 USD | €25.08M 27.41M USD | 0 | -€0.01 -0.01 USD | ||
| Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE INR1L.VS | €3.16 3.45 USD |
+1.94
|
€25.07M 27.4M USD | €465.00 508.31 USD | €3.12 3.41 USD | €3.16 3.45 USD | €25.07M 27.4M USD | 5.18 | €0.61 0.67 USD | ||
| Otani Kogyo Co.,Ltd. 5939.T | ¥5,210 35.17 USD |
-0.95
|
¥4B 27.4M USD | ¥500 3.38 USD | ¥5,190 35.03 USD | ¥5,210 35.17 USD | ¥4B 27.4M USD | 14.33 | ¥363 2.45 USD | ||
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | ¥1,014 6.84 USD |
+0.2
|
¥4B 27.4M USD | ¥15K 99.23 USD | ¥1,004 6.78 USD | ¥1,016 6.86 USD | ¥4B 27.4M USD | 24.80 | ¥41 0.28 USD | ||
| Nitto Seimo Co., Ltd. 3524.T | ¥1,565 10.56 USD |
-0.32
|
¥4B 27.4M USD | ¥2K 16.2 USD | ¥1,560 10.53 USD | ¥1,574 10.62 USD | ¥4B 27.4M USD | 7.59 | ¥206 1.39 USD | ||
| U.C.A. Aktiengesellschaft UCA1.F | €40.20 43.94 USD |
0
|
€25.06M 27.39M USD | €330.00 360.73 USD | €40.20 43.94 USD | €40.20 43.94 USD | €25.06M 27.39M USD | 8.30 | €4.84 5.29 USD | ||
| Sanko Marketing Foods Co., Ltd. 2762.T | ¥102 0.69 USD |
+0.99
|
¥4B 27.37M USD | ¥94K 633.85 USD | ¥102 0.69 USD | ¥103 0.7 USD | ¥4B 27.37M USD | 0 | -¥27 -0.1 USD | ||
| Formetal Co., Ltd. 119500.KQ | ₩3,060 2.31 USD |
+1.83
|
₩36B 27.36M USD | ₩109K 81.98 USD | ₩2,950 2.23 USD | ₩3,075 2.32 USD | ₩36B 27.36M USD | 0 | ₩0 0 USD | ||
| Applied Therapeutics, Inc. 2UV.F | €0.17 0.19 USD |
-14.58
|
€25.02M 27.35M USD | €5.00K 5.47K USD | €0.17 0.19 USD | €0.18 0.19 USD | €25.02M 27.35M USD | 0 | -€0.09 -0.09 USD | ||
| Takamisawa Cybernetics Company, Ltd. 6424.T | ¥921 6.22 USD |
-1.29
|
¥4B 27.35M USD | ¥2K 16.88 USD | ¥921 6.22 USD | ¥933 6.3 USD | ¥4B 27.35M USD | 6.88 | ¥134 0.9 USD | ||
| SAMPLE TECH 1708.HK | HK$0.27 0.03 USD |
-1.82
|
HK$213.86M 27.34M USD | HK$74.00K 9.46K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$213.86M 27.34M USD | 0 | -HK$0.58 -0.07 USD | ||
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | MX$109.03 6.46 USD |
0
|
MX$461.78M 27.34M USD | MX$0.00 0 USD | MX$109.03 6.46 USD | MX$109.03 6.46 USD | MX$461.78M 27.34M USD | 0.66 | MX$164.33 9.73 USD | ||
| Deccan Bearings Limited DECANBRG.BO | ₹113.00 1.37 USD |
0
|
₹2.26B 27.34M USD | ₹577.00 6.98 USD | ₹113.00 1.37 USD | ₹113.00 1.37 USD | ₹2.26B 27.34M USD | 0 | -₹1.83 -0.02 USD | ||
| Graphite Design Inc. 7847.T | ¥624 4.21 USD |
-0.32
|
¥4B 27.32M USD | ¥10K 67.5 USD | ¥623 4.21 USD | ¥630 4.25 USD | ¥4B 27.32M USD | 20.80 | ¥30 0.2 USD | ||
| Netyear Group Corporation 3622.T | ¥578 3.9 USD |
-0.34
|
¥4B 27.31M USD | ¥6K 42.53 USD | ¥574 3.87 USD | ¥578 3.9 USD | ¥4B 27.31M USD | 26.02 | ¥22 0.15 USD | ||
| Global Masters Fund Limited GFL.AX | A$3.66 2.42 USD |
-1.35
|
A$41.25M 27.3M USD | A$6.00K 3.97K USD | A$3.66 2.42 USD | A$3.67 2.43 USD | A$41.25M 27.3M USD | 52.28 | A$0.07 0.05 USD | ||
| Enogia SAS 7BZ.F | €3.86 4.22 USD |
+1.85
|
€24.98M 27.3M USD | €654.00 714.91 USD | €3.86 4.22 USD | €3.86 4.22 USD | €24.98M 27.3M USD | 0.82 | €4.67 5.1 USD | ||
| Pacific Alliance Bank PFBN | $8.45 — |
+0.6
|
$27.30M — | $100.00 — | $8.45 — | $8.45 — | $27.30M — | 19.20 | $0.44 — | ||
| Born BRRN | $0.06 — |
0
|
$27.30M — | $1.06K — | $0.06 — | $0.06 — | $27.30M — | 0 | $0.00 — | ||
| HOTMAN Co.,Ltd. 3190.T | ¥573 3.87 USD |
-0.52
|
¥4B 27.29M USD | ¥600 4.05 USD | ¥573 3.87 USD | ¥576 3.89 USD | ¥4B 27.29M USD | 13.70 | ¥42 0.28 USD | ||
| TPXimpact Holdings plc 9L7.F | €0.20 0.22 USD |
+58.87
|
€24.95M 27.28M USD | €430.00 470.05 USD | €0.20 0.22 USD | €0.20 0.22 USD | €24.95M 27.28M USD | 0 | -€0.09 -0.09 USD | ||
| Nippon Crucible Co., Ltd. 5355.T | ¥608 4.1 USD |
-0.65
|
¥4B 27.27M USD | ¥2K 10.13 USD | ¥608 4.1 USD | ¥612 4.13 USD | ¥4B 27.27M USD | 10.65 | ¥57 0.39 USD | ||
| Shrinkflex (Thailand) Public Company Limited SFT.BK | THB 2.20 0.06 USD |
0
|
THB 968.00M 27.24M USD | THB 36.40K 1.02K USD | THB 2.14 0.06 USD | THB 2.22 0.06 USD | THB 968.00M 27.24M USD | 15.71 | THB 0.14 0.003 USD | ||
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | THB 2.20 0.06 USD |
0
|
THB 968.00M 27.24M USD | THB 36.40K 1.02K USD | THB 2.14 0.06 USD | THB 2.22 0.06 USD | THB 968.00M 27.24M USD | 44.00 | THB 0.05 0.001 USD | ||
| Key Tronic Corporation KT1.F | €2.20 2.4 USD |
+1.85
|
€24.91M 27.23M USD | €500.00 546.57 USD | €2.20 2.4 USD | €2.20 2.4 USD | €24.91M 27.23M USD | 0 | -€0.93 -1.01 USD | ||
| Tishman Speyer Renda Corporativa Fundo De Investimento Imobiliario TSER11.SA | R$97.00 19.66 USD |
+2.03
|
R$134.36M 27.23M USD | R$0.00 0 USD | R$97.00 19.66 USD | R$97.00 19.66 USD | R$134.36M 27.23M USD | 10.00 | R$9.70 1.97 USD | ||
| Higashimaru Co.,Ltd. 2058.F | ¥1,020 6.89 USD |
+1.29
|
¥4B 27.23M USD | ¥300 2.03 USD | ¥1,015 6.85 USD | ¥1,020 6.89 USD | ¥4B 27.23M USD | 637.50 | ¥2 0.01 USD | ||
| Beijing Jingkelong Company Limited G2M.F | €0.03 0.03 USD |
-3.13
|
€24.91M 27.23M USD | €25.89K 28.3K USD | €0.03 0.03 USD | €0.03 0.03 USD | €24.91M 27.23M USD | 0 | -€0.05 -0.05 USD | ||
| Bonäsudden Holding AB (publ) BONAS.ST | SEK 166.00 16.2 USD |
-1.78
|
SEK 278.88M 27.22M USD | SEK 3.00 0.29 USD | SEK 166.00 16.2 USD | SEK 166.00 16.2 USD | SEK 278.88M 27.22M USD | 19.92 | SEK 8.33 0.81 USD | ||
| Binero Group AB (publ) BINERO.ST | SEK 2.24 0.22 USD |
0
|
SEK 278.83M 27.22M USD | SEK 21.69K 2.12K USD | SEK 2.20 0.21 USD | SEK 2.24 0.22 USD | SEK 278.83M 27.22M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Hottolink, Inc. 3680.T | ¥257 1.73 USD |
-2.28
|
¥4B 27.21M USD | ¥141K 949.09 USD | ¥257 1.73 USD | ¥266 1.8 USD | ¥4B 27.21M USD | 0 | -¥65 -0.4 USD | ||
| Global Corn Group Limited 3GS.F | €0.01 0.0098 USD |
0
|
€24.89M 27.21M USD | €3.00K 3.28K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €24.89M 27.21M USD | 0 | -€0.01 -0.01 USD | ||
| HITECHPROS Société anonyme ALHIT.PA | €15.20 16.62 USD |
0
|
€24.89M 27.21M USD | €95.00 103.85 USD | €15.20 16.62 USD | €15.20 16.62 USD | €24.89M 27.21M USD | 14.07 | €1.08 1.18 USD | ||
| Hunyvers SA ALHUN.PA | €6.44 7.04 USD |
0
|
€24.88M 27.2M USD | €265.00 289.68 USD | €6.44 7.04 USD | €6.48 7.08 USD | €24.88M 27.2M USD | 58.54 | €0.11 0.12 USD | ||
| Rio Bravo Credito Imobiliario IV Fundo De Investimento Imobiliario - FII RBHG11.SA | R$61.87 12.54 USD |
-0.11
|
R$134.13M 27.19M USD | R$260.00 52.7 USD | R$61.65 12.5 USD | R$61.96 12.56 USD | R$134.13M 27.19M USD | 11.02 | R$5.61 1.14 USD | ||
| Acarix AB (publ) 7AC.F | €0.02 0.02 USD |
0
|
€24.87M 27.18M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.87M 27.18M USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||