Página de resultados 528 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nuheara Limited
NUH.AX
AU
|
A$0.08 0.06 USD |
0
|
A$19.10M 13.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$19.10M 13.34M USD | 0 | A$0.00 0 USD | ||
inspec Inc.
6656.T
JP
|
¥539 3.32 USD |
+0.37
|
¥2B 13.34M USD | ¥30K 186.22 USD | ¥539 3.32 USD | ¥570 3.51 USD | ¥2B 13.34M USD | 10.42 | ¥52 0.32 USD | ||
Mayu Global Group Berhad
7099.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 62.72M 13.34M USD | MYR 0.00 0 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 62.72M 13.34M USD | 0 | -MYR 0.03 -0.006 USD | ||
Autostrade Meridionali S.p.A.
AUTME.MI
IT
|
€2.64 3.05 USD |
0
|
€11.55M 13.33M USD | €271.00 312.82 USD | €2.64 3.05 USD | €2.66 3.07 USD | €11.55M 13.33M USD | 132.00 | €0.02 0.02 USD | ||
Cubical Financial Services Limited
CUBIFIN.BO
IN
|
₹7.59 0.09 USD |
0
|
₹1.10B 13.33M USD | ₹195.94K 2.37K USD | ₹7.59 0.09 USD | ₹7.59 0.09 USD | ₹1.10B 13.33M USD | 126.50 | ₹0.06 0.0007 USD | ||
ShineMore Technology Materials Co., Ltd.
8291.TWO
TW
|
NT$24.00 0.76 USD |
-6.56
|
NT$419.48M 13.33M USD | NT$15.22K 483.75 USD | NT$23.60 0.75 USD | NT$25.70 0.82 USD | NT$419.48M 13.33M USD | 0 | -NT$1.64 -0.05 USD | ||
CPR Gomu Industrial Public Company Limited
CPR-R.BK
TH
|
THB 2.38 0.07 USD |
-0.83
|
THB 473.62M 13.33M USD | THB 2.30K 64.72 USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 473.62M 13.33M USD | 34.00 | THB 0.07 0.001 USD | ||
PT Wahana Pronatural Tbk
WAPO.JK
ID
|
IDR 168.00 0.01 USD |
+20
|
IDR 208.48B 13.32M USD | IDR 1.15M 73.5 USD | IDR 143.00 0.0091 USD | IDR 174.00 0.01 USD | IDR 208.48B 13.32M USD | 0 | -IDR 1.29 -0.00008 USD | ||
ReVolve Renewable Power Corp.
PM7.F
DE
|
€0.14 0.16 USD |
-0.72
|
€11.54M 13.32M USD | €99.00 114.28 USD | €0.14 0.16 USD | €0.14 0.16 USD | €11.54M 13.32M USD | 0 | -€0.06 -0.06 USD | ||
Philly Shipyard ASA
AKRRF
US
|
$1.10 — |
0
|
$13.32M — | $100.00 — | $1.53 — | $1.53 — | $13.32M — | 0 | -$0.05 — | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹9.70 0.12 USD |
-1.52
|
₹1.10B 13.32M USD | ₹16.58K 200.61 USD | ₹9.70 0.12 USD | ₹10.00 0.12 USD | ₹1.10B 13.32M USD | 12.43 | ₹0.78 0.009 USD | ||
Nio Strategic Metals
NIOCF
US
|
$0.09 — |
0
|
$13.31M — | $45.00K — | $0.09 — | $0.09 — | $13.31M — | 0 | -$0.01 — | ||
Geratherm Medical AG
GME.DE
DE
|
€2.13 2.46 USD |
0
|
€11.53M 13.31M USD | €450.00 519.45 USD | €2.12 2.45 USD | €2.17 2.5 USD | €11.53M 13.31M USD | 0 | -€0.19 -0.2 USD | ||
Hyprop Investments Limited
HYP.JO
ZA
|
ZAC 5,950.00 3.18 USD |
-1.59
|
ZAC 24.92B 13.31M USD | ZAC 1.13M 601.74 USD | ZAC 5,941.00 3.17 USD | ZAC 6,033.00 3.22 USD | ZAC 24.92B 13.31M USD | 6.61 | ZAC 9.00 0.004 USD | ||
Eagle Plains Resources Ltd.
33E.F
DE
|
€0.10 0.12 USD |
0
|
€11.52M 13.3M USD | €7.00K 8.08K USD | €0.10 0.12 USD | €0.10 0.12 USD | €11.52M 13.3M USD | 10.00 | €0.01 0.01 USD | ||
Finet Group Limited
8317.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$103.98M 13.3M USD | HK$80.00K 10.23K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$103.98M 13.3M USD | 0 | HK$0.00 0 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.NS
IN
|
₹5.75 0.07 USD |
+4.68
|
₹1.10B 13.29M USD | ₹4.01K 48.47 USD | ₹5.33 0.06 USD | ₹5.75 0.07 USD | ₹1.10B 13.29M USD | 0 | -₹0.09 -0.001 USD | ||
|
Joy Industrial Co., Ltd.
4559.TWO
TW
|
NT$6.97 0.22 USD |
-4.52
|
NT$418.20M 13.29M USD | NT$900.00 28.6 USD | NT$6.97 0.22 USD | NT$6.97 0.22 USD | NT$418.20M 13.29M USD | 27.87 | NT$0.25 0.007 USD | ||
|
Bharat Agri Fert and Realty Limited
BHARATAGRI.BO
IN
|
₹20.78 0.25 USD |
+2.97
|
₹1.10B 13.29M USD | ₹1.27K 15.3 USD | ₹20.18 0.24 USD | ₹20.82 0.25 USD | ₹1.10B 13.29M USD | 0 | -₹1.26 -0.01 USD | ||
Yamaki Co.,Ltd.
3598.T
JP
|
¥152 0.94 USD |
0
|
¥2B 13.29M USD | ¥8K 49.95 USD | ¥152 0.94 USD | ¥153 0.94 USD | ¥2B 13.29M USD | 0 | -¥69 -0.4 USD | ||
Manganese X Energy Corp.
9SC.F
DE
|
€0.05 0.05 USD |
-2.48
|
€11.51M 13.28M USD | €1.00K 1.15K USD | €0.05 0.05 USD | €0.05 0.05 USD | €11.51M 13.28M USD | 0 | -€0.01 -0.01 USD | ||
Econergy Ltd
ECNR.TA
IL
|
ILA 5,898.00 17.2 USD |
-0.15
|
ILA 4.55B 13.28M USD | ILA 189.33K 552.08 USD | ILA 5,756.00 16.78 USD | ILA 6,246.00 18.21 USD | ILA 4.55B 13.28M USD | 0 | -ILA 3.08 -0.008 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,255.00 9.49 USD |
+0.46
|
ILA 4.55B 13.28M USD | ILA 326.44K 951.89 USD | ILA 3,001.00 8.75 USD | ILA 3,256.00 9.49 USD | ILA 4.55B 13.28M USD | 30.42 | ILA 1.07 0.003 USD | ||
|
Zinc Media Group plc
YE42.F
DE
|
€0.31 0.36 USD |
-1.89
|
€11.50M 13.28M USD | €8.17K 9.43K USD | €0.31 0.36 USD | €0.31 0.36 USD | €11.50M 13.28M USD | 0 | -€0.24 -0.2 USD | ||
Rumble Resources
RTRFF
US
|
$0.01 — |
0
|
$13.27M — | $750.00 — | $0.00 — | $0.00 — | $13.27M — | 0 | $0.00 — |
|
|
The Willbes & CO., Ltd.
008600.KS
KR
|
₩2,620 1.98 USD |
0
|
₩18B 13.27M USD | ₩0 0 USD | ₩2,620 1.98 USD | ₩2,620 1.98 USD | ₩18B 13.27M USD | 0 | ₩0 0 USD | ||
Talex S.A.
TLX.WA
PL
|
PLN 17.40 4.42 USD |
+1.16
|
PLN 52.20M 13.27M USD | PLN 1.00 0.25 USD | PLN 17.40 4.42 USD | PLN 17.40 4.42 USD | PLN 52.20M 13.27M USD | 9.40 | PLN 1.85 0.47 USD | ||
Red Light Holland Corp
TRIP.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$17.87M 13.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.87M 13.26M USD | 0 | CA$0.00 0 USD | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹12.15 0.15 USD |
+2.97
|
₹1.10B 13.26M USD | ₹3.43K 41.55 USD | ₹11.74 0.14 USD | ₹12.20 0.15 USD | ₹1.10B 13.26M USD | 9.34 | ₹1.30 0.02 USD | ||
|
Frontier IP Group Plc
8WT.F
DE
|
€0.10 0.12 USD |
-2.86
|
€11.49M 13.26M USD | €50.00K 57.72K USD | €0.10 0.12 USD | €0.10 0.12 USD | €11.49M 13.26M USD | 0 | -€0.14 -0.1 USD | ||
DREAMEAST
0593.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$103.70M 13.26M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$103.70M 13.26M USD | 0 | HK$0.00 0 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.SG
DE
|
€0.19 0.21 USD |
0
|
€11.49M 13.26M USD | €0.00 0 USD | €0.16 0.18 USD | €0.19 0.21 USD | €11.49M 13.26M USD | 0 | €0.00 0 USD | ||
|
Health & Life Co., Ltd.
1781.TWO
TW
|
NT$8.80 0.28 USD |
-0.9
|
NT$417.19M 13.26M USD | NT$14.19K 450.8 USD | NT$8.80 0.28 USD | NT$8.88 0.28 USD | NT$417.19M 13.26M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Zensun Enterprises Limited
OVZ1.F
DE
|
€0.01 0.0069 USD |
0
|
€11.48M 13.25M USD | €2.35K 2.71K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €11.48M 13.25M USD | 0 | -€0.04 -0.04 USD | ||
Absecon Bancorp
ASCN
US
|
$121.00 — |
0
|
$13.25M — | $200.00 — | $121.00 — | $123.50 — | $13.25M — | 8.89 | $13.60 — | ||
|
Duroply Industries Limited
DUROPLY.BO
IN
|
₹100.95 1.22 USD |
+4.61
|
₹1.10B 13.25M USD | ₹29.00 0.35 USD | ₹100.95 1.22 USD | ₹100.95 1.22 USD | ₹1.10B 13.25M USD | 55.46 | ₹1.82 0.02 USD | ||
Vogo SA
ALVGO.PA
FR
|
€1.87 2.16 USD |
-0.53
|
€11.47M 13.25M USD | €265.00 305.9 USD | €1.87 2.16 USD | €1.87 2.16 USD | €11.47M 13.25M USD | 0 | -€0.26 -0.3 USD | ||
Petrolympic
PCQRF
US
|
$0.09 — |
0
|
$13.24M — | $10.00K — | $0.08 — | $0.08 — | $13.24M — | 0 | -$0.01 — | ||
|
Outin Futures Co., Ltd
227610.KQ
KR
|
₩908 0.69 USD |
+1.57
|
₩18B 13.23M USD | ₩58K 43.58 USD | ₩894 0.67 USD | ₩935 0.71 USD | ₩18B 13.23M USD | 0 | ₩0 0 USD | ||
|
Tokyo Koki Co. Ltd.
7719.T
JP
|
¥299 1.84 USD |
-5.06
|
¥2B 13.23M USD | ¥53K 328.66 USD | ¥299 1.84 USD | ¥321 1.98 USD | ¥2B 13.23M USD | 9.67 | ¥31 0.19 USD | ||
|
Palmetto Real Estate Trust
PTTTS
US
|
$7.47 — |
0
|
$13.22M — | $99.00 — | $7.50 — | $7.50 — | $13.22M — | 27.46 | $0.27 — | ||
|
PT Artha Mahiya Investama Tbk
AIMS.JK
ID
|
IDR 940.00 0.06 USD |
+24.5
|
IDR 206.80B 13.21M USD | IDR 7.02M 448.43 USD | IDR 810.00 0.05 USD | IDR 940.00 0.06 USD | IDR 206.80B 13.21M USD | 50.39 | IDR 18.65 0.001 USD | ||
Emova Group SA
2JV1.F
DE
|
€0.56 0.65 USD |
0
|
€11.45M 13.21M USD | €1.33K 1.53K USD | €0.56 0.65 USD | €0.56 0.65 USD | €11.45M 13.21M USD | 7.00 | €0.08 0.09 USD | ||
|
Teamway International Group Holdings Limited
1239.HK
HK
|
HK$0.24 0.03 USD |
-4.03
|
HK$103.30M 13.21M USD | HK$750.00 95.9 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$103.30M 13.21M USD | 0 | -HK$0.07 -0.008 USD | ||
|
MIT Holdings Co., Ltd.
4016.T
JP
|
¥1,069 6.59 USD |
-1.11
|
¥2B 13.2M USD | ¥7K 45.63 USD | ¥1,062 6.55 USD | ¥1,088 6.71 USD | ¥2B 13.2M USD | 30.06 | ¥36 0.22 USD | ||
HanseYachts AG
H9Y.HM
DE
|
€0.60 0.69 USD |
-1.64
|
€11.43M 13.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.43M 13.2M USD | 0.10 | €5.50 6.35 USD | ||
p-ban.com Corp.
3559.T
JP
|
¥455 2.81 USD |
+3.17
|
¥2B 13.19M USD | ¥7K 45.01 USD | ¥438 2.7 USD | ¥455 2.81 USD | ¥2B 13.19M USD | 21.29 | ¥21 0.13 USD | ||
|
KR Motors Co., Ltd.
000040.KS
KR
|
₩1,012 0.76 USD |
-5.86
|
₩17B 13.19M USD | ₩28K 21.36 USD | ₩1,010 0.76 USD | ₩1,097 0.83 USD | ₩17B 13.19M USD | 0 | ₩0 0 USD | ||
|
Kokopelli Inc.
4167.T
JP
|
¥281 1.73 USD |
-0.35
|
¥2B 13.19M USD | ¥9K 54.26 USD | ¥274 1.69 USD | ¥287 1.77 USD | ¥2B 13.19M USD | 0 | -¥47 -0.2 USD | ||
|
Thai Packaging & Printing Public Company Limited
TPP-R.BK
TH
|
THB 12.50 0.35 USD |
0
|
THB 468.75M 13.19M USD | THB 600.00 16.88 USD | THB 12.50 0.35 USD | THB 12.60 0.35 USD | THB 468.75M 13.19M USD | 6.47 | THB 1.93 0.05 USD | ||
|
Thai Packaging & Printing Public Company Limited
TPP.BK
TH
|
THB 12.50 0.35 USD |
0
|
THB 468.75M 13.19M USD | THB 600.00 16.88 USD | THB 12.50 0.35 USD | THB 12.60 0.35 USD | THB 468.75M 13.19M USD | 6.47 | THB 1.93 0.05 USD | ||
Eureka Homestead Bancorp
ERKH
US
|
$12.85 — |
-1.23
|
$13.19M — | $500.00 — | $12.85 — | $13.01 — | $13.19M — | 321.25 | $0.04 — | ||
|
Anik Industries Limited
ANIKINDS.NS
IN
|
₹39.26 0.47 USD |
-1.65
|
₹1.09B 13.18M USD | ₹1.00 0.01 USD | ₹39.26 0.47 USD | ₹39.26 0.47 USD | ₹1.09B 13.18M USD | 0 | -₹0.34 -0.004 USD | ||
|
Festaria Holdings Co., Ltd.
2736.T
JP
|
¥596 3.68 USD |
0
|
¥2B 13.18M USD | ¥400 2.47 USD | ¥596 3.68 USD | ¥596 3.68 USD | ¥2B 13.18M USD | 19.79 | ¥30 0.19 USD | ||
Greenbriar Sustainable Living
GEBRF
US
|
$0.30 — |
0
|
$13.18M — | $8.00K — | $0.40 — | $0.40 — | $13.18M — | 0 | -$0.05 — | ||
|
China Water Industry Group Limited
1129.HK
HK
|
HK$0.16 0.02 USD |
-8.43
|
HK$103.05M 13.18M USD | HK$30.80K 3.94K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$103.05M 13.18M USD | 0 | -HK$0.48 -0.06 USD | ||
Commcenter, S.A.
CMM.MC
ES
|
€1.96 2.26 USD |
0
|
€11.41M 13.17M USD | €74.17K 85.61K USD | €1.96 2.26 USD | €1.96 2.26 USD | €11.41M 13.17M USD | 17.81 | €0.11 0.13 USD | ||
|
Sadbhav Infrastructure Project Limited
SADBHIN.NS
IN
|
₹3.09 0.04 USD |
+4.75
|
₹1.09B 13.17M USD | ₹181.25K 2.19K USD | ₹3.09 0.04 USD | ₹3.09 0.04 USD | ₹1.09B 13.17M USD | 61.79 | ₹0.05 0.0006 USD | ||
|
Sadbhav Infrastructure Project Limited
SADBHIN.BO
IN
|
₹3.09 0.04 USD |
+4.75
|
₹1.09B 13.17M USD | ₹1.10K 13.31 USD | ₹3.08 0.04 USD | ₹3.09 0.04 USD | ₹1.09B 13.17M USD | 61.79 | ₹0.05 0.0006 USD | ||
|
Vistar Amar Limited
VISTARAMAR.BO
IN
|
₹188.90 2.29 USD |
+5.77
|
₹1.09B 13.16M USD | ₹112.00 1.36 USD | ₹188.90 2.29 USD | ₹189.40 2.29 USD | ₹1.09B 13.16M USD | 8.79 | ₹21.49 0.26 USD | ||
SkinBioTherapeutics plc
5KW.F
DE
|
€0.04 0.05 USD |
0
|
€11.40M 13.16M USD | €250.00 288.58 USD | €0.04 0.05 USD | €0.04 0.05 USD | €11.40M 13.16M USD | 0 | €0.00 0 USD | ||
|
All in! Games S.A.
SE2.F
DE
|
€0.14 0.17 USD |
-2.39
|
€11.40M 13.16M USD | €132.00 152.37 USD | €0.14 0.16 USD | €0.15 0.17 USD | €11.40M 13.16M USD | 0 | -€0.48 -0.5 USD | ||
Freeport Resources Inc.
4XH.F
DE
|
€0.03 0.03 USD |
-10.45
|
€11.39M 13.15M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.04 USD | €11.39M 13.15M USD | 0 | €0.00 0 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹4.99 0.06 USD |
+1.84
|
₹1.09B 13.15M USD | ₹44.18K 534.47 USD | ₹4.88 0.06 USD | ₹5.05 0.06 USD | ₹1.09B 13.15M USD | 0 | -₹1.63 -0.01 USD | ||
TraWell Co S.p.A.
TWL.MI
IT
|
€22.60 26.09 USD |
-1.74
|
€11.38M 13.14M USD | €744.00 858.82 USD | €21.80 25.16 USD | €23.00 26.55 USD | €11.38M 13.14M USD | 0 | -€2.55 -2.9 USD | ||
Courage Investment Group Limited
CIN.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 17.53M 13.14M USD | SGD 45.00K 33.73K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 17.53M 13.14M USD | 0 | SGD 0.00 0 USD | ||
|
PT Repower Asia Indonesia Tbk
REAL.JK
ID
|
IDR 31.00 0.0019 USD |
+10.71
|
IDR 205.64B 13.14M USD | IDR 17.38M 1.11K USD | IDR 28.00 0.0017 USD | IDR 31.00 0.0019 USD | IDR 205.64B 13.14M USD | 242.18 | IDR 0.13 0.000008 USD | ||
|
Grovy India Limited
GROVY.BO
IN
|
₹62.00 0.75 USD |
+0.81
|
₹1.09B 13.13M USD | ₹30.00 0.36 USD | ₹62.00 0.75 USD | ₹62.00 0.75 USD | ₹1.09B 13.13M USD | 16.57 | ₹3.74 0.05 USD | ||
|
INVENIA Co., Ltd.
079950.KQ
KR
|
₩1,293 0.98 USD |
-7.58
|
₩17B 13.12M USD | ₩36K 27.53 USD | ₩1,201 0.91 USD | ₩1,399 1.06 USD | ₩17B 13.12M USD | 0 | ₩0 0 USD | ||
|
A-SPINE Asia Co., Ltd.
6758.TWO
TW
|
NT$30.65 0.97 USD |
0
|
NT$412.89M 13.12M USD | NT$11.00 0.35 USD | NT$30.60 0.97 USD | NT$30.65 0.97 USD | NT$412.89M 13.12M USD | 43.78 | NT$0.70 0.02 USD | ||
|
Medical Net, Inc.
3645.T
JP
|
¥230 1.42 USD |
+1.32
|
¥2B 13.11M USD | ¥10K 62.89 USD | ¥227 1.4 USD | ¥230 1.42 USD | ¥2B 13.11M USD | 29.52 | ¥8 0.05 USD | ||
Belysse Group NV
BDB.F
DE
|
€0.32 0.36 USD |
+1.94
|
€11.36M 13.11M USD | €2.04K 2.35K USD | €0.32 0.36 USD | €0.32 0.36 USD | €11.36M 13.11M USD | 0 | -€0.35 -0.4 USD | ||
Convertidora Industrial, S.A.B. de C.V.
CONVERA.MX
MX
|
MX$2.76 0.16 USD |
0
|
MX$221.30M 13.1M USD | MX$86.00 5.09 USD | MX$2.76 0.16 USD | MX$2.76 0.16 USD | MX$221.30M 13.1M USD | 0 | -MX$0.36 -0.02 USD | ||
|
PT Agung Podomoro Land Tbk
2AG.SG
DE
|
€0.00 0.00057 USD |
0
|
€11.35M 13.1M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €11.35M 13.1M USD | 0 | €0.00 0 USD | ||
BBI Development S.A.
BBD.WA
PL
|
PLN 5.16 1.31 USD |
-0.39
|
PLN 51.54M 13.1M USD | PLN 70.00 17.79 USD | PLN 5.16 1.31 USD | PLN 5.18 1.32 USD | PLN 51.54M 13.1M USD | 0 | -PLN 0.61 -0.1 USD | ||
Donegal Investment Group plc
DQ7A.IR
IE
|
€9.50 10.97 USD |
0
|
€11.34M 13.1M USD | €4.00 4.62 USD | €9.50 10.97 USD | €9.50 10.97 USD | €11.34M 13.1M USD | 0 | -€4.75 -5.4 USD | ||
|
PT Arsy Buana Travelindo Tbk
HAJJ.JK
ID
|
IDR 84.00 0.0053 USD |
+2.44
|
IDR 204.89B 13.09M USD | IDR 5.40M 344.05 USD | IDR 81.00 0.0051 USD | IDR 86.00 0.0054 USD | IDR 204.89B 13.09M USD | 0 | IDR 0.00 0 USD | ||
|
e-future.Co.,Ltd.
134060.KQ
KR
|
₩5,230 3.95 USD |
+0.58
|
₩17B 13.09M USD | ₩737 0.56 USD | ₩5,230 3.95 USD | ₩5,240 3.96 USD | ₩17B 13.09M USD | 0 | ₩0 0 USD | ||
|
KC Green Holdings Co., Ltd.
009440.KS
KR
|
₩756 0.57 USD |
0
|
₩17B 13.08M USD | ₩0 0 USD | ₩756 0.57 USD | ₩756 0.57 USD | ₩17B 13.08M USD | 0 | ₩0 0 USD | ||
|
Forever Entertainment S.A.
8FE.SG
DE
|
€0.41 0.47 USD |
-0.73
|
€11.32M 13.07M USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.48 USD | €11.32M 13.07M USD | 8.17 | €0.05 0.06 USD | ||
Southern Banc
SRNN
US
|
$16.21 — |
+0.31
|
$13.07M — | $1.00K — | $16.15 — | $16.22 — | $13.07M — | 8.76 | $1.85 — | ||
|
Winnergy Medical Public Company Limited
WINMED-R.BK
TH
|
THB 1.16 0.03 USD |
+3.57
|
THB 464.00M 13.06M USD | THB 10.80K 303.88 USD | THB 1.13 0.03 USD | THB 1.16 0.03 USD | THB 464.00M 13.06M USD | 19.33 | THB 0.06 0.001 USD | ||
|
Raimon Land Public Company Limited
RML-R.BK
TH
|
THB 0.08 0.0022 USD |
0
|
THB 463.62M 13.04M USD | THB 22.40K 630.28 USD | THB 0.08 0.0022 USD | THB 0.08 0.0022 USD | THB 463.62M 13.04M USD | 0 | -THB 0.15 -0.004 USD | ||
Orca Energy
ORXGF
US
|
$0.66 — |
0
|
$13.04M — | $3.00K — | $0.66 — | $0.84 — | $13.04M — | 0 | -$0.64 — | ||
|
PT Intraco Penta Tbk
INTA.JK
ID
|
IDR 61.00 0.0038 USD |
0
|
IDR 203.98B 13.03M USD | IDR 124.40K 7.95 USD | IDR 61.00 0.0038 USD | IDR 65.00 0.0041 USD | IDR 203.98B 13.03M USD | 0 | -IDR 18.44 -0.001 USD | ||
|
Chukyoiyakuhin Co.,Ltd.
4558.T
JP
|
¥198 1.22 USD |
-0.5
|
¥2B 13.03M USD | ¥40K 247.26 USD | ¥197 1.21 USD | ¥200 1.23 USD | ¥2B 13.03M USD | 23.54 | ¥8 0.05 USD | ||
Torrent Capital Ltd.
TORR.V
CA
|
CA$0.46 0.34 USD |
-13.21
|
CA$17.56M 13.03M USD | CA$11.50K 8.53K USD | CA$0.46 0.34 USD | CA$0.48 0.35 USD | CA$17.56M 13.03M USD | 4.18 | CA$0.11 0.08 USD | ||
|
Revolution Co., Ltd.
8894.T
JP
|
¥14 0.09 USD |
+7.69
|
¥2B 13.03M USD | ¥292K 1.8K USD | ¥13 0.08 USD | ¥14 0.09 USD | ¥2B 13.03M USD | 0 | -¥7 -0.04 USD | ||
|
Saita Corporation
1999.F
JP
|
¥3,350 20.66 USD |
-2.62
|
¥2B 13.02M USD | ¥400 2.47 USD | ¥3,350 20.66 USD | ¥3,400 20.96 USD | ¥2B 13.02M USD | 4.29 | ¥780 4.81 USD | ||
11 88 0 Solutions AG
TGT.DE
DE
|
€0.43 0.5 USD |
0
|
€11.28M 13.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.28M 13.02M USD | 0 | €0.00 0 USD | ||
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,180 1.65 USD |
+0.93
|
₩17B 13.01M USD | ₩46K 34.96 USD | ₩2,160 1.63 USD | ₩2,460 1.86 USD | ₩17B 13.01M USD | 0 | ₩0 0 USD | ||
|
Tyche Industries Limited
TYCHE.BO
IN
|
₹104.90 1.27 USD |
+3.55
|
₹1.08B 13.01M USD | ₹16.00 0.19 USD | ₹104.90 1.27 USD | ₹104.90 1.27 USD | ₹1.08B 13.01M USD | 24.50 | ₹4.28 0.05 USD | ||
|
Convergenze S.p.A. Società Benefit
7E0.F
DE
|
€1.54 1.78 USD |
-6.67
|
€11.27M 13.01M USD | €11.10K 12.81K USD | €1.54 1.78 USD | €1.54 1.78 USD | €11.27M 13.01M USD | 25.66 | €0.06 0.07 USD | ||
|
Openknowl Co.,Ltd.
440320.KQ
KR
|
₩1,726 1.3 USD |
-0.98
|
₩17B 13M USD | ₩5K 3.62 USD | ₩1,688 1.27 USD | ₩1,743 1.32 USD | ₩17B 13M USD | 0 | ₩0 0 USD | ||
Optimi Health Corp.
OPTI.CN
CA
|
CA$3.06 2.27 USD |
+3.73
|
CA$17.52M 13M USD | CA$11.85K 8.8K USD | CA$2.71 2.01 USD | CA$3.06 2.27 USD | CA$17.52M 13M USD | 0 | -CA$2.15 -1.5 USD | ||
|
Dongil Steelux Co., Ltd.
023790.KQ
KR
|
₩1,318 0.99 USD |
-2.23
|
₩17B 12.99M USD | ₩97K 73.38 USD | ₩1,283 0.97 USD | ₩1,376 1.04 USD | ₩17B 12.99M USD | 0 | ₩0 0 USD | ||
and factory,inc.
7035.T
JP
|
¥187 1.15 USD |
+0.54
|
¥2B 12.99M USD | ¥34K 206.57 USD | ¥186 1.15 USD | ¥190 1.17 USD | ¥2B 12.99M USD | 296.82 | ¥1 0.003 USD | ||
Surana Solar Limited
SURANASOL.NS
IN
|
₹21.81 0.26 USD |
+1.06
|
₹1.07B 12.98M USD | ₹10.42K 126.08 USD | ₹21.41 0.26 USD | ₹22.08 0.27 USD | ₹1.07B 12.98M USD | 16.27 | ₹1.34 0.02 USD | ||
|
SJ Group Co., Ltd.
306040.KQ
KR
|
₩1,883 1.42 USD |
-2.79
|
₩17B 12.98M USD | ₩38K 28.64 USD | ₩1,750 1.32 USD | ₩1,937 1.46 USD | ₩17B 12.98M USD | 0 | ₩0 0 USD | ||
|
B90 Holdings PLC
24GN.F
DE
|
€0.03 0.03 USD |
+4.08
|
€11.24M 12.98M USD | €635.00 733 USD | €0.02 0.03 USD | €0.03 0.03 USD | €11.24M 12.98M USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
