Página de resultados 528 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Grob Tea Company Limited
GROBTEA.NS
IN
|
₹944.15 11.42 USD |
+4.91
|
₹1.10B 13.28M USD | ₹347.00 4.2 USD | ₹900.00 10.89 USD | ₹950.00 11.49 USD | ₹1.10B 13.28M USD | 14.31 | ₹65.95 0.8 USD | ||
VC Inc.
365900.KQ
KR
|
₩2,405 1.82 USD |
-3.41
|
₩18B 13.27M USD | ₩4K 2.66 USD | ₩2,355 1.78 USD | ₩2,510 1.89 USD | ₩18B 13.27M USD | 0 | ₩0 0 USD | ||
Rumble Resources
RTRFF
US
|
$0.01 — |
0
|
$13.27M — | $750.00 — | $0.00 — | $0.00 — | $13.27M — | 0 | $0.00 — |
|
|
|
The Willbes & CO., Ltd.
008600.KS
KR
|
₩2,620 1.98 USD |
0
|
₩18B 13.27M USD | ₩0 0 USD | ₩2,620 1.98 USD | ₩2,620 1.98 USD | ₩18B 13.27M USD | 0 | ₩0 0 USD | ||
|
BCPL Railway Infrastructure Limited
BCPL.BO
IN
|
₹65.56 0.79 USD |
-3.72
|
₹1.10B 13.26M USD | ₹1.13K 13.67 USD | ₹65.13 0.79 USD | ₹67.99 0.82 USD | ₹1.10B 13.26M USD | 13.29 | ₹4.93 0.06 USD | ||
ClearVue Technologies Limited
CKJ.F
DE
|
€0.03 0.04 USD |
0
|
€11.49M 13.26M USD | €150.00K 173.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €11.49M 13.26M USD | 0 | -€0.02 -0.02 USD | ||
|
Weizmann Limited
WEIZMANIND.NS
IN
|
₹70.75 0.86 USD |
-3.54
|
₹1.10B 13.26M USD | ₹982.00 11.88 USD | ₹70.15 0.85 USD | ₹72.00 0.87 USD | ₹1.10B 13.26M USD | 17.86 | ₹3.96 0.05 USD | ||
Red Light Holland Corp
TRIP.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$17.87M 13.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.87M 13.26M USD | 0 | CA$0.00 0 USD | ||
DREAMEAST
0593.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$103.70M 13.26M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$103.70M 13.26M USD | 0 | HK$0.00 0 USD | ||
Zensun Enterprises Limited
OVZ1.F
DE
|
€0.01 0.0069 USD |
0
|
€11.48M 13.25M USD | €2.35K 2.71K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €11.48M 13.25M USD | 0 | -€0.04 -0.04 USD | ||
Orcadian Energy Plc
9J1.F
DE
|
€0.14 0.17 USD |
-9.49
|
€11.48M 13.25M USD | €3.40K 3.92K USD | €0.14 0.17 USD | €0.14 0.17 USD | €11.48M 13.25M USD | 0 | -€0.01 -0.01 USD | ||
Petrolympic
PCQRF
US
|
$0.09 — |
0
|
$13.24M — | $10.00K — | $0.08 — | $0.08 — | $13.24M — | 0 | -$0.01 — | ||
Nippon Shikizai, Inc.
4920.T
JP
|
¥1,055 6.51 USD |
-2.41
|
¥2B 13.23M USD | ¥2K 11.72 USD | ¥1,055 6.51 USD | ¥1,087 6.7 USD | ¥2B 13.23M USD | 8.37 | ¥126 0.78 USD | ||
|
The Seima Holdings Co., Ltd.
3306.T
JP
|
¥487 3 USD |
-7.24
|
¥2B 13.23M USD | ¥150K 928 USD | ¥450 2.77 USD | ¥518 3.19 USD | ¥2B 13.23M USD | 4.31 | ¥113 0.7 USD | ||
|
Palmetto Real Estate Trust
PTTTS
US
|
$7.47 — |
0
|
$13.22M — | $99.00 — | $7.50 — | $7.50 — | $13.22M — | 27.46 | $0.27 — | ||
|
Innosimulation Co., Ltd
274400.KQ
KR
|
₩1,927 1.45 USD |
-4.13
|
₩18B 13.22M USD | ₩14K 10.24 USD | ₩1,872 1.41 USD | ₩1,973 1.49 USD | ₩18B 13.22M USD | 0 | ₩0 0 USD | ||
MetaEdge Corporation
6816.TWO
TW
|
NT$34.15 1.09 USD |
-4.48
|
NT$415.95M 13.22M USD | NT$12.00K 381.3 USD | NT$34.00 1.08 USD | NT$34.15 1.09 USD | NT$415.95M 13.22M USD | 12.06 | NT$2.83 0.09 USD | ||
|
Forgame Holdings Limited
FH0.F
DE
|
€0.07 0.08 USD |
+7.09
|
€11.45M 13.21M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €11.45M 13.21M USD | 0 | -€0.03 -0.03 USD | ||
Tonkens Agrar AG
GTK.DE
DE
|
€6.90 7.96 USD |
-2.82
|
€11.45M 13.21M USD | €110.00 126.98 USD | €6.85 7.91 USD | €7.10 8.2 USD | €11.45M 13.21M USD | 0 | -€1.27 -1.4 USD | ||
Welby Inc.
4438.T
JP
|
¥254 1.57 USD |
-7.3
|
¥2B 13.21M USD | ¥48K 297.82 USD | ¥250 1.54 USD | ¥263 1.62 USD | ¥2B 13.21M USD | 0 | -¥58 -0.3 USD | ||
|
Teamway International Group Holdings Limited
1239.HK
HK
|
HK$0.24 0.03 USD |
-4.03
|
HK$103.30M 13.21M USD | HK$750.00 95.9 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$103.30M 13.21M USD | 0 | -HK$0.07 -0.008 USD | ||
|
HEC Infra Projects Limited
HECPROJECT.NS
IN
|
₹100.69 1.22 USD |
-1.35
|
₹1.09B 13.2M USD | ₹5.67K 68.54 USD | ₹100.05 1.21 USD | ₹103.90 1.26 USD | ₹1.09B 13.2M USD | 8.65 | ₹11.64 0.14 USD | ||
|
Yamaki Co.,Ltd.
3598.T
JP
|
¥151 0.93 USD |
-0.66
|
¥2B 13.2M USD | ¥50K 311.39 USD | ¥148 0.91 USD | ¥153 0.94 USD | ¥2B 13.2M USD | 0 | -¥70 -0.4 USD | ||
|
Anik Industries Limited
ANIKINDS.BO
IN
|
₹39.31 0.48 USD |
-1.72
|
₹1.09B 13.2M USD | ₹803.00 9.71 USD | ₹38.15 0.46 USD | ₹39.58 0.48 USD | ₹1.09B 13.2M USD | 0 | -₹0.34 -0.004 USD | ||
PT Ancora Indonesia Resources Tbk
OKAS.JK
ID
|
IDR 87.00 0.0055 USD |
-1.14
|
IDR 206.49B 13.2M USD | IDR 3.21M 205.19 USD | IDR 82.00 0.0052 USD | IDR 90.00 0.0057 USD | IDR 206.49B 13.2M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
|
Mobidays Inc.
363260.KQ
KR
|
₩2,760 2.08 USD |
-5.64
|
₩17B 13.19M USD | ₩17K 13.13 USD | ₩2,445 1.85 USD | ₩2,925 2.21 USD | ₩17B 13.19M USD | 0 | ₩0 0 USD | ||
|
Access Group Holdings Co., Ltd.
7042.T
JP
|
¥619 3.82 USD |
-5.64
|
¥2B 13.19M USD | ¥9K 55.5 USD | ¥601 3.71 USD | ¥643 3.96 USD | ¥2B 13.19M USD | 12.73 | ¥49 0.3 USD | ||
Thai Packaging & Printing Public Company Limited
TPP-R.BK
TH
|
THB 12.50 0.35 USD |
0
|
THB 468.75M 13.19M USD | THB 1.30K 36.58 USD | THB 12.50 0.35 USD | THB 12.50 0.35 USD | THB 468.75M 13.19M USD | 6.47 | THB 1.93 0.05 USD | ||
|
Thai Packaging & Printing Public Company Limited
TPP.BK
TH
|
THB 12.50 0.35 USD |
0
|
THB 468.75M 13.19M USD | THB 1.30K 36.58 USD | THB 12.50 0.35 USD | THB 12.50 0.35 USD | THB 468.75M 13.19M USD | 6.47 | THB 1.93 0.05 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.SG
DE
|
€0.19 0.21 USD |
0
|
€11.42M 13.19M USD | €0.00 0 USD | €0.17 0.2 USD | €0.19 0.21 USD | €11.42M 13.19M USD | 0 | €0.00 0 USD | ||
Greenbriar Sustainable Living
GEBRF
US
|
$0.30 — |
0
|
$13.18M — | $8.00K — | $0.40 — | $0.40 — | $13.18M — | 0 | -$0.05 — | ||
|
China Water Industry Group Limited
1129.HK
HK
|
HK$0.16 0.02 USD |
-8.43
|
HK$103.05M 13.18M USD | HK$30.80K 3.94K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$103.05M 13.18M USD | 0 | -HK$0.48 -0.06 USD | ||
Vogo SA
ALVGO.PA
FR
|
€1.86 2.15 USD |
0
|
€11.41M 13.17M USD | €5.00 5.77 USD | €1.86 2.15 USD | €1.86 2.15 USD | €11.41M 13.17M USD | 0 | -€0.26 -0.3 USD | ||
|
Convergenze S.p.A. Società Benefit
7E0.F
DE
|
€1.56 1.8 USD |
0
|
€11.41M 13.17M USD | €11.10K 12.81K USD | €1.56 1.8 USD | €1.56 1.8 USD | €11.41M 13.17M USD | 26.00 | €0.06 0.07 USD | ||
Commcenter, S.A.
CMM.MC
ES
|
€1.96 2.26 USD |
0
|
€11.41M 13.17M USD | €74.17K 85.61K USD | €1.96 2.26 USD | €1.96 2.26 USD | €11.41M 13.17M USD | 17.81 | €0.11 0.13 USD | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩2,510 1.89 USD |
-3.83
|
₩17B 13.17M USD | ₩9K 6.5 USD | ₩2,315 1.75 USD | ₩2,610 1.97 USD | ₩17B 13.17M USD | 0 | ₩0 0 USD | ||
|
Bharat Agri Fert and Realty Limited
BHARATAGRI.BO
IN
|
₹20.60 0.25 USD |
+2.03
|
₹1.09B 13.17M USD | ₹7.79K 94.21 USD | ₹20.02 0.24 USD | ₹20.60 0.25 USD | ₹1.09B 13.17M USD | 0 | -₹1.26 -0.01 USD | ||
|
Anik Industries Limited
ANIKINDS.NS
IN
|
₹39.23 0.47 USD |
-0.63
|
₹1.09B 13.17M USD | ₹4.85K 58.66 USD | ₹38.96 0.47 USD | ₹40.10 0.49 USD | ₹1.09B 13.17M USD | 0 | -₹0.34 -0.004 USD | ||
|
Zoa Corporation
3375.T
JP
|
¥1,696 10.46 USD |
-1.97
|
¥2B 13.16M USD | ¥3K 18.5 USD | ¥1,620 9.99 USD | ¥1,700 10.48 USD | ¥2B 13.16M USD | 6.95 | ¥244 1.5 USD | ||
B+S Banksysteme Aktiengesellschaft
DTD2.DE
DE
|
€1.84 2.12 USD |
+0.27
|
€11.40M 13.15M USD | €2.00 2.31 USD | €1.84 2.12 USD | €1.84 2.12 USD | €11.40M 13.15M USD | 9.65 | €0.19 0.22 USD | ||
|
Rudrabhishek Enterprises Limited
REPL.NS
IN
|
₹59.98 0.73 USD |
+0.15
|
₹1.09B 13.15M USD | ₹2.53K 30.58 USD | ₹58.00 0.7 USD | ₹60.97 0.74 USD | ₹1.09B 13.15M USD | 0 | -₹7.32 -0.08 USD | ||
|
Belmont Resources Inc.
L3L2.F
DE
|
€0.05 0.05 USD |
+6.74
|
€11.39M 13.15M USD | €11.25K 12.99K USD | €0.05 0.05 USD | €0.05 0.05 USD | €11.39M 13.15M USD | 0 | €0.00 0 USD | ||
Courage Investment Group Limited
CIN.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 17.53M 13.14M USD | SGD 51.40K 38.52K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 17.53M 13.14M USD | 0 | SGD 0.00 0 USD | ||
|
atect corporation
4241.T
JP
|
¥482 2.97 USD |
-11.72
|
¥2B 13.14M USD | ¥42K 257.74 USD | ¥467 2.88 USD | ¥503 3.1 USD | ¥2B 13.14M USD | 16.19 | ¥30 0.18 USD | ||
|
Mirai Works Inc.
6563.T
JP
|
¥407 2.51 USD |
-6.65
|
¥2B 13.14M USD | ¥114K 701.71 USD | ¥404 2.49 USD | ¥438 2.7 USD | ¥2B 13.14M USD | 23.07 | ¥18 0.11 USD | ||
|
PT Ever Shine Tex Tbk
ESTI.JK
ID
|
IDR 102.00 0.0065 USD |
-6.42
|
IDR 205.55B 13.14M USD | IDR 4.53M 289.76 USD | IDR 102.00 0.0065 USD | IDR 105.00 0.0067 USD | IDR 205.55B 13.14M USD | 101999.99 | IDR 0.00 0.00000006 USD | ||
|
Forgame Holdings Limited
0484.HK
HK
|
HK$0.61 0.08 USD |
+6.09
|
HK$102.69M 13.13M USD | HK$6.00K 767.18 USD | HK$0.58 0.07 USD | HK$0.61 0.08 USD | HK$102.69M 13.13M USD | 0 | -HK$0.28 -0.03 USD | ||
Eureka Homestead Bancorp
ERKH
US
|
$12.79 — |
-0.85
|
$13.12M — | $1.12K — | $12.79 — | $12.80 — | $13.12M — | 319.75 | $0.04 — | ||
|
Weizmann Limited
WEIZMANIND.BO
IN
|
₹70.00 0.85 USD |
-7.93
|
₹1.08B 13.12M USD | ₹44.00 0.53 USD | ₹68.00 0.82 USD | ₹71.15 0.86 USD | ₹1.08B 13.12M USD | 0 | -₹1.90 -0.02 USD | ||
|
A-SPINE Asia Co., Ltd.
6758.TWO
TW
|
NT$30.65 0.97 USD |
-0.16
|
NT$412.89M 13.12M USD | NT$1.00 0.03 USD | NT$30.65 0.97 USD | NT$30.65 0.97 USD | NT$412.89M 13.12M USD | 43.78 | NT$0.70 0.02 USD | ||
Talex S.A.
TLX.WA
PL
|
PLN 17.20 4.37 USD |
+0.58
|
PLN 51.60M 13.12M USD | PLN 10.00 2.54 USD | PLN 17.20 4.37 USD | PLN 17.50 4.45 USD | PLN 51.60M 13.12M USD | 9.29 | PLN 1.85 0.47 USD | ||
|
Ganglong China Property Group Limited
52J.F
DE
|
€0.01 0.0080 USD |
0
|
€11.35M 13.1M USD | €100.00K 115.43K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €11.35M 13.1M USD | 0 | -€0.11 -0.1 USD | ||
|
Forever Entertainment S.A.
8FE.SG
DE
|
€0.41 0.47 USD |
-0.24
|
€11.35M 13.1M USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.48 USD | €11.35M 13.1M USD | 8.19 | €0.05 0.06 USD | ||
|
PT Agung Podomoro Land Tbk
2AG.SG
DE
|
€0.00 0.00057 USD |
0
|
€11.35M 13.1M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €11.35M 13.1M USD | 0 | €0.00 0 USD | ||
Donegal Investment Group plc
DQ7A.IR
IE
|
€9.50 10.97 USD |
0
|
€11.34M 13.1M USD | €4.00 4.62 USD | €9.50 10.97 USD | €9.50 10.97 USD | €11.34M 13.1M USD | 0 | -€4.75 -5.4 USD | ||
Great Southern Copper PLC
E9E.F
DE
|
€0.01 0.01 USD |
0
|
€11.34M 13.09M USD | €23.21K 26.8K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.34M 13.09M USD | 0 | €0.00 0 USD | ||
Binayak Tex Processors Limited
ZBINTXPP.BO
IN
|
₹1,521.00 18.4 USD |
-4.81
|
₹1.08B 13.09M USD | ₹20.00 0.24 USD | ₹1,521.00 18.4 USD | ₹1,522.00 18.41 USD | ₹1.08B 13.09M USD | 49.19 | ₹30.92 0.37 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.BO
IN
|
₹5.66 0.07 USD |
+2.91
|
₹1.08B 13.09M USD | ₹336.00 4.07 USD | ₹5.33 0.06 USD | ₹5.66 0.07 USD | ₹1.08B 13.09M USD | 0 | -₹0.09 -0.001 USD | ||
|
NEP Realty and Industry Public Company Limited
NEP-R.BK
TH
|
THB 0.20 0.0056 USD |
+5.26
|
THB 465.08M 13.09M USD | THB 182.60K 5.14K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 465.08M 13.09M USD | 20.00 | THB 0.01 0.0002 USD | ||
|
KC Green Holdings Co., Ltd.
009440.KS
KR
|
₩756 0.57 USD |
0
|
₩17B 13.08M USD | ₩0 0 USD | ₩756 0.57 USD | ₩756 0.57 USD | ₩17B 13.08M USD | 0 | ₩0 0 USD | ||
GTL Limited
GTL.BO
IN
|
₹6.87 0.08 USD |
+3.78
|
₹1.08B 13.07M USD | ₹78.40K 948.5 USD | ₹6.72 0.08 USD | ₹7.11 0.09 USD | ₹1.08B 13.07M USD | 0 | -₹3.47 -0.04 USD | ||
Loop Industries, Inc.
3L9.MU
DE
|
€0.23 0.27 USD |
+1.75
|
€11.32M 13.07M USD | €2.00K 2.31K USD | €0.23 0.26 USD | €0.23 0.27 USD | €11.32M 13.07M USD | 0 | -€0.21 -0.2 USD | ||
Southern Banc
SRNN
US
|
$16.21 — |
0
|
$13.07M — | $1.00K — | $16.15 — | $16.22 — | $13.07M — | 8.76 | $1.85 — | ||
|
MIT Holdings Co., Ltd.
4016.T
JP
|
¥1,058 6.52 USD |
-1.12
|
¥2B 13.07M USD | ¥15K 93.11 USD | ¥1,046 6.45 USD | ¥1,061 6.54 USD | ¥2B 13.07M USD | 30.17 | ¥35 0.22 USD | ||
Geratherm Medical AG
GME.DE
DE
|
€2.09 2.41 USD |
-1.42
|
€11.31M 13.06M USD | €1.02K 1.18K USD | €2.05 2.37 USD | €2.12 2.45 USD | €11.31M 13.06M USD | 0 | -€0.19 -0.2 USD | ||
|
Raimon Land Public Company Limited
RML-R.BK
TH
|
THB 0.08 0.0022 USD |
0
|
THB 463.62M 13.04M USD | THB 180.00K 5.06K USD | THB 0.08 0.0022 USD | THB 0.08 0.0022 USD | THB 463.62M 13.04M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹11.95 0.14 USD |
-0.25
|
₹1.08B 13.04M USD | ₹2.86K 34.65 USD | ₹11.66 0.14 USD | ₹12.12 0.15 USD | ₹1.08B 13.04M USD | 9.19 | ₹1.30 0.02 USD | ||
|
Hatena Co., Ltd.
3930.T
JP
|
¥706 4.35 USD |
-4.59
|
¥2B 13.04M USD | ¥9K 57.35 USD | ¥702 4.33 USD | ¥725 4.47 USD | ¥2B 13.04M USD | 0 | -¥318 -1.9 USD | ||
|
PT Intraco Penta Tbk
INTA.JK
ID
|
IDR 61.00 0.0038 USD |
0
|
IDR 203.98B 13.03M USD | IDR 124.40K 7.95 USD | IDR 61.00 0.0038 USD | IDR 65.00 0.0041 USD | IDR 203.98B 13.03M USD | 0 | -IDR 18.44 -0.001 USD | ||
GMV Minerals Inc.
G3MN.F
DE
|
€0.09 0.11 USD |
0
|
€11.28M 13.03M USD | €1.30K 1.5K USD | €0.09 0.11 USD | €0.09 0.11 USD | €11.28M 13.03M USD | 0 | -€0.01 -0.01 USD | ||
|
Candessa AI Plc
8LF.F
DE
|
€0.08 0.1 USD |
0
|
€11.28M 13.02M USD | €12.00 13.85 USD | €0.07 0.08 USD | €0.08 0.1 USD | €11.28M 13.02M USD | 0 | -€0.02 -0.02 USD | ||
|
Saita Corporation
1999.F
JP
|
¥3,350 20.66 USD |
-2.62
|
¥2B 13.02M USD | ¥400 2.47 USD | ¥3,350 20.66 USD | ¥3,400 20.96 USD | ¥2B 13.02M USD | 4.44 | ¥753 4.65 USD | ||
|
Festaria Holdings Co., Ltd.
2736.T
JP
|
¥589 3.63 USD |
-0.67
|
¥2B 13.02M USD | ¥8K 52.41 USD | ¥585 3.61 USD | ¥591 3.64 USD | ¥2B 13.02M USD | 19.69 | ¥30 0.18 USD | ||
Tonkens Agrar AG
GTK.F
DE
|
€6.80 7.85 USD |
-3.55
|
€11.28M 13.02M USD | €50.00 57.72 USD | €6.80 7.85 USD | €6.95 8.02 USD | €11.28M 13.02M USD | 0 | -€1.27 -1.4 USD | ||
11 88 0 Solutions AG
TGT.DE
DE
|
€0.43 0.5 USD |
0
|
€11.28M 13.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.28M 13.02M USD | 0 | €0.00 0 USD | ||
GTL Limited
GTL.NS
IN
|
₹6.84 0.08 USD |
+3.64
|
₹1.08B 13.02M USD | ₹407.73K 4.93K USD | ₹6.62 0.08 USD | ₹7.08 0.09 USD | ₹1.08B 13.02M USD | 0.12 | ₹56.52 0.68 USD | ||
|
Torrent Capital
TRRPF
US
|
$0.34 — |
-5.31
|
$13.02M — | $10.00K — | $0.36 — | $0.36 — | $13.02M — | 4.26 | $0.08 — | ||
|
e-future.Co.,Ltd.
134060.KQ
KR
|
₩5,200 3.93 USD |
0
|
₩17B 13.01M USD | ₩3K 2.61 USD | ₩4,990 3.77 USD | ₩5,410 4.08 USD | ₩17B 13.01M USD | 0 | ₩0 0 USD | ||
|
Pharmigene, Inc.
7595.TWO
TW
|
NT$8.10 0.26 USD |
-0.61
|
NT$408.77M 12.99M USD | NT$42.23K 1.34K USD | NT$7.41 0.24 USD | NT$8.10 0.26 USD | NT$408.77M 12.99M USD | 0 | -NT$1.04 -0.03 USD | ||
|
Alpa Laboratories Limited
ALPA.BO
IN
|
₹51.00 0.62 USD |
-4.4
|
₹1.07B 12.98M USD | ₹248.00 3 USD | ₹50.35 0.61 USD | ₹53.32 0.65 USD | ₹1.07B 12.98M USD | 30.35 | ₹1.68 0.02 USD | ||
|
Auto Pins (India) Limited
AUTOPINS.BO
IN
|
₹188.00 2.27 USD |
+2.31
|
₹1.07B 12.98M USD | ₹1.00 0.01 USD | ₹188.00 2.27 USD | ₹188.00 2.27 USD | ₹1.07B 12.98M USD | 354.71 | ₹0.53 0.006 USD | ||
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹34.99 0.42 USD |
+5.52
|
₹1.07B 12.98M USD | ₹876.00 10.6 USD | ₹30.20 0.37 USD | ₹35.90 0.43 USD | ₹1.07B 12.98M USD | 36.44 | ₹0.96 0.01 USD | ||
Kumpulan H & L High-Tech Berhad
7033.KL
MY
|
MYR 0.54 0.11 USD |
-7.76
|
MYR 60.99M 12.97M USD | MYR 18.30K 3.89K USD | MYR 0.54 0.11 USD | MYR 0.56 0.12 USD | MYR 60.99M 12.97M USD | 10.70 | MYR 0.05 0.01 USD | ||
|
Duroply Industries Limited
DUROPLY.BO
IN
|
₹98.80 1.2 USD |
-0.45
|
₹1.07B 12.97M USD | ₹107.00 1.29 USD | ₹97.05 1.17 USD | ₹99.70 1.21 USD | ₹1.07B 12.97M USD | 54.28 | ₹1.82 0.02 USD | ||
|
MedNation AG
EIF.F
DE
|
€4.00 4.62 USD |
0
|
€11.23M 12.97M USD | €150.00 173.15 USD | €4.00 4.62 USD | €4.00 4.62 USD | €11.23M 12.97M USD | 3.70 | €1.08 1.25 USD | ||
Embry Holdings Limited
1388.HK
HK
|
HK$0.24 0.03 USD |
+2.13
|
HK$101.38M 12.96M USD | HK$86.00K 11K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$101.38M 12.96M USD | 0 | -HK$0.59 -0.07 USD | ||
|
Ebix, Inc.
EWZ.SG
DE
|
€0.35 0.4 USD |
0
|
€11.23M 12.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.23M 12.96M USD | 0 | €0.00 0 USD | ||
|
PLAYWITH KOREA Inc.
023770.KQ
KR
|
₩1,919 1.45 USD |
-2.59
|
₩17B 12.96M USD | ₩8K 5.74 USD | ₩1,897 1.43 USD | ₩1,970 1.49 USD | ₩17B 12.96M USD | 0 | ₩0 0 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹9.44 0.11 USD |
-3.38
|
₹1.07B 12.96M USD | ₹88.82K 1.07K USD | ₹9.28 0.11 USD | ₹9.79 0.12 USD | ₹1.07B 12.96M USD | 12.10 | ₹0.78 0.009 USD | ||
|
Zhong An Group Limited
35Z.F
DE
|
€0.00 0.0023 USD |
0
|
€11.22M 12.95M USD | €14.00K 16.16K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €11.22M 12.95M USD | 0 | -€0.03 -0.03 USD | ||
|
Sokensha Co.,Ltd.
7413.T
JP
|
¥3,000 18.5 USD |
+0.47
|
¥2B 12.94M USD | ¥300 1.85 USD | ¥2,921 18.01 USD | ¥3,000 18.5 USD | ¥2B 12.94M USD | 487.01 | ¥6 0.04 USD | ||
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,170.00 9.24 USD |
+1.38
|
ILA 4.44B 12.93M USD | ILA 201.18K 586.63 USD | ILA 3,118.00 9.09 USD | ILA 3,246.00 9.47 USD | ILA 4.44B 12.93M USD | 29.62 | ILA 1.07 0.003 USD | ||
Mashup Ireland AB
KOLL.ST
SE
|
SEK 2.22 0.22 USD |
0
|
SEK 132.46M 12.93M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 132.46M 12.93M USD | 0 | SEK 0.00 0 USD | ||
|
SJ Group Co., Ltd.
306040.KQ
KR
|
₩1,874 1.41 USD |
-0.53
|
₩17B 12.92M USD | ₩43K 32.62 USD | ₩1,700 1.28 USD | ₩1,879 1.42 USD | ₩17B 12.92M USD | 0 | ₩0 0 USD | ||
Wise Ally International Holdings Limited
9918.HK
HK
|
HK$1.01 0.13 USD |
0
|
HK$101.00M 12.91M USD | HK$2.40K 306.87 USD | HK$1.01 0.13 USD | HK$1.01 0.13 USD | HK$101.00M 12.91M USD | 0 | -HK$1.00 -0.1 USD | ||
|
Mobicon Group Limited
1213.HK
HK
|
HK$0.51 0.06 USD |
-0.98
|
HK$101.00M 12.91M USD | HK$20.00K 2.56K USD | HK$0.50 0.06 USD | HK$0.51 0.06 USD | HK$101.00M 12.91M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Melstar Information Technologies Limited
MELSTAR.NS
IN
|
₹382.01 4.62 USD |
+5
|
₹1.07B 12.91M USD | ₹362.00 4.38 USD | ₹382.01 4.62 USD | ₹382.01 4.62 USD | ₹1.07B 12.91M USD | 0 | -₹1.16 -0.01 USD | ||
|
Melstar Information Technologies Limited
MELSTAR.BO
IN
|
₹381.99 4.62 USD |
+5
|
₹1.07B 12.91M USD | ₹24.00 0.29 USD | ₹381.99 4.62 USD | ₹381.99 4.62 USD | ₹1.07B 12.91M USD | 0 | -₹1.16 -0.01 USD | ||
Quantum software S.A.
QNT.WA
PL
|
PLN 37.20 9.46 USD |
0
|
PLN 50.77M 12.91M USD | PLN 73.00 18.55 USD | PLN 37.20 9.46 USD | PLN 37.20 9.46 USD | PLN 50.77M 12.91M USD | 10.90 | PLN 3.41 0.87 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.F
DE
|
€0.18 0.21 USD |
0
|
€11.18M 12.9M USD | €100.00 115.43 USD | €0.18 0.21 USD | €0.18 0.21 USD | €11.18M 12.9M USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
