Página de resultados 528 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zhong An Group Limited
35Z.F
DE
|
€0.00 0.0023 USD |
0
|
€11.22M 12.95M USD | €14.00K 16.16K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €11.22M 12.95M USD | 0 | -€0.03 -0.03 USD | ||
MRP Agro Limited
MRP.BO
IN
|
₹93.00 1.13 USD |
+2.2
|
₹1.07B 12.94M USD | ₹1.00K 12.1 USD | ₹93.00 1.13 USD | ₹93.00 1.13 USD | ₹1.07B 12.94M USD | 24.73 | ₹3.76 0.05 USD | ||
Mashup Ireland AB
KOLL.ST
SE
|
SEK 2.22 0.22 USD |
0
|
SEK 132.46M 12.93M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 132.46M 12.93M USD | 0 | SEK 0.00 0 USD | ||
Econergy Ltd
ECNR.TA
IL
|
ILA 5,738.00 16.73 USD |
-2.71
|
ILA 4.43B 12.92M USD | ILA 2.32M 6.78K USD | ILA 5,710.00 16.65 USD | ILA 5,994.00 17.48 USD | ILA 4.43B 12.92M USD | 0 | -ILA 3.08 -0.008 USD | ||
BH Global Corporation Limited
911608.TW
TW
|
NT$2.71 0.09 USD |
0
|
NT$406.50M 12.92M USD | NT$18.50K 587.84 USD | NT$2.57 0.08 USD | NT$2.71 0.09 USD | NT$406.50M 12.92M USD | 6.60 | NT$0.41 0.01 USD | ||
Wise Ally International Holdings Limited
9918.HK
HK
|
HK$1.01 0.13 USD |
0
|
HK$101.00M 12.91M USD | HK$2.40K 306.87 USD | HK$1.01 0.13 USD | HK$1.01 0.13 USD | HK$101.00M 12.91M USD | 0 | -HK$1.00 -0.1 USD | ||
Mobicon Group Limited
1213.HK
HK
|
HK$0.51 0.06 USD |
-0.98
|
HK$101.00M 12.91M USD | HK$20.00K 2.56K USD | HK$0.50 0.06 USD | HK$0.51 0.06 USD | HK$101.00M 12.91M USD | 0 | -HK$0.03 -0.003 USD | ||
Kawaguchi Chemical Industry Co., Ltd
4361.T
JP
|
¥1,720 10.61 USD |
-0.98
|
¥2B 12.91M USD | ¥9K 54.26 USD | ¥1,717 10.59 USD | ¥1,735 10.7 USD | ¥2B 12.91M USD | 4.19 | ¥410 2.53 USD | ||
|
Bharat Agri Fert and Realty Limited
BHARATAGRI.BO
IN
|
₹20.19 0.24 USD |
+0.05
|
₹1.07B 12.91M USD | ₹5.82K 70.46 USD | ₹20.10 0.24 USD | ₹20.82 0.25 USD | ₹1.07B 12.91M USD | 0 | -₹1.26 -0.01 USD | ||
Quantum software S.A.
QNT.WA
PL
|
PLN 37.20 9.46 USD |
0
|
PLN 50.77M 12.91M USD | PLN 73.00 18.55 USD | PLN 37.20 9.46 USD | PLN 37.20 9.46 USD | PLN 50.77M 12.91M USD | 10.90 | PLN 3.41 0.87 USD | ||
Starr Peak Mining
STRPF
US
|
$0.21 — |
+3.87
|
$12.90M — | $300.00 — | $0.21 — | $0.21 — | $12.90M — | 0 | -$0.02 — | ||
|
Chibougamau Independent Mines Inc.
CLL1.F
DE
|
€0.18 0.21 USD |
0
|
€11.18M 12.9M USD | €100.00 115.43 USD | €0.18 0.21 USD | €0.18 0.21 USD | €11.18M 12.9M USD | 0 | €0.00 0 USD | ||
Outin Futures Co., Ltd
227610.KQ
KR
|
₩885 0.67 USD |
-1.01
|
₩17B 12.9M USD | ₩67K 50.93 USD | ₩885 0.67 USD | ₩935 0.71 USD | ₩17B 12.9M USD | 0 | ₩0 0 USD | ||
|
SG Global Co.,Ltd.
001380.KS
KR
|
₩760 0.57 USD |
-2.69
|
₩17B 12.9M USD | ₩131K 98.51 USD | ₩743 0.56 USD | ₩788 0.59 USD | ₩17B 12.9M USD | 0 | ₩0 0 USD | ||
26 Metals Inc.
PCRCF
US
|
$0.28 — |
0
|
$12.89M — | $50.00 — | $0.36 — | $0.36 — | $12.89M — | 0 | -$1.10 — | ||
Dantax A/S
DANT.CO
DK
|
DKK 293.00 42.96 USD |
+3.53
|
DKK 87.90M 12.89M USD | DKK 419.00 61.43 USD | DKK 283.00 41.49 USD | DKK 293.00 42.96 USD | DKK 87.90M 12.89M USD | 11.58 | DKK 25.30 3.71 USD | ||
Acarix AB (publ)
7AC.F
DE
|
€0.01 0.01 USD |
+3.45
|
€11.16M 12.89M USD | €14.17K 16.35K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.16M 12.89M USD | 0 | €0.00 0 USD | ||
PT Satria Antaran Prima Tbk
SAPX.JK
ID
|
IDR 242.00 0.02 USD |
+10
|
IDR 201.67B 12.89M USD | IDR 2.87M 183.46 USD | IDR 216.00 0.01 USD | IDR 262.00 0.02 USD | IDR 201.67B 12.89M USD | 106.14 | IDR 2.28 0.0001 USD | ||
|
Sokensha Co.,Ltd.
7413.T
JP
|
¥2,986 18.41 USD |
+1.74
|
¥2B 12.88M USD | ¥600 3.7 USD | ¥2,900 17.88 USD | ¥2,986 18.41 USD | ¥2B 12.88M USD | 484.74 | ¥6 0.04 USD | ||
|
Klimator AB (publ)
KLIMAT.ST
SE
|
SEK 3.76 0.37 USD |
+2.73
|
SEK 131.83M 12.87M USD | SEK 44.74K 4.37K USD | SEK 3.55 0.35 USD | SEK 4.20 0.41 USD | SEK 131.83M 12.87M USD | 0 | -SEK 0.08 -0.007 USD | ||
|
Dongil Steelux Co., Ltd.
023790.KQ
KR
|
₩1,305 0.99 USD |
-3.19
|
₩17B 12.86M USD | ₩122K 91.94 USD | ₩1,270 0.96 USD | ₩1,376 1.04 USD | ₩17B 12.86M USD | 0 | ₩0 0 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩759 0.57 USD |
0
|
₩17B 12.86M USD | ₩0 0 USD | ₩759 0.57 USD | ₩759 0.57 USD | ₩17B 12.86M USD | 0 | ₩0 0 USD | ||
Plásticos Compuestos, S.A.
KOM.MC
ES
|
€0.84 0.97 USD |
+1.82
|
€11.14M 12.86M USD | €7.91K 9.13K USD | €0.83 0.96 USD | €0.84 0.97 USD | €11.14M 12.86M USD | 0 | -€0.01 -0.01 USD | ||
|
ThroughTek Co., Ltd.
6565.TWO
TW
|
NT$14.90 0.47 USD |
-5.99
|
NT$404.45M 12.85M USD | NT$91.68K 2.91K USD | NT$14.60 0.46 USD | NT$15.90 0.51 USD | NT$404.45M 12.85M USD | 10.27 | NT$1.45 0.05 USD | ||
Loop Industries, Inc.
3L9.MU
DE
|
€0.23 0.26 USD |
-8.06
|
€11.13M 12.85M USD | €150.00 173.15 USD | €0.23 0.26 USD | €0.24 0.27 USD | €11.13M 12.85M USD | 0 | -€0.21 -0.2 USD | ||
HF Company SA
ALHF.PA
FR
|
€3.92 4.52 USD |
0
|
€11.13M 12.84M USD | €1.66K 1.91K USD | €3.90 4.5 USD | €3.92 4.52 USD | €11.13M 12.84M USD | 13.51 | €0.29 0.33 USD | ||
|
Decollte Holdings Corporation
7372.T
JP
|
¥405 2.5 USD |
+2.02
|
¥2B 12.84M USD | ¥12K 71.53 USD | ¥400 2.47 USD | ¥410 2.53 USD | ¥2B 12.84M USD | 7.29 | ¥56 0.34 USD | ||
|
Klimator AB (publ)
8FK.F
DE
|
€0.32 0.37 USD |
+2.59
|
€11.11M 12.83M USD | €11.00 12.7 USD | €0.31 0.36 USD | €0.32 0.36 USD | €11.11M 12.83M USD | 0 | -€0.01 -0.01 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹7.10 0.09 USD |
+4.72
|
₹1.06B 12.81M USD | ₹275.94K 3.34K USD | ₹6.79 0.08 USD | ₹7.11 0.09 USD | ₹1.06B 12.81M USD | 0 | -₹0.62 -0.007 USD | ||
Principal Technologies Inc.
PTEC.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$17.26M 12.81M USD | CA$500.00 371.03 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$17.26M 12.81M USD | 0 | -CA$0.10 -0.07 USD | ||
|
TCI Industries Limited
TCIIND.BO
IN
|
₹1,180.00 14.28 USD |
+2.16
|
₹1.06B 12.8M USD | ₹19.00 0.23 USD | ₹1,097.25 13.27 USD | ₹1,180.00 14.28 USD | ₹1.06B 12.8M USD | 301.02 | ₹3.92 0.05 USD | ||
Pacific Hlthcr Organization
PFHO
US
|
$1.00 — |
0
|
$12.80M — | $5.76K — | $0.95 — | $1.00 — | $12.80M — | 11.11 | $0.09 — | ||
|
Asaka Industrial Co., Ltd.
5962.T
JP
|
¥2,160 13.32 USD |
-3.1
|
¥2B 12.79M USD | ¥2K 10.48 USD | ¥2,156 13.29 USD | ¥2,229 13.74 USD | ¥2B 12.79M USD | 4.62 | ¥467 2.88 USD | ||
Polaris Ltd.
5BI.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 17.05M 12.78M USD | SGD 100.00 74.95 USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 17.05M 12.78M USD | 0 | SGD 0.00 0 USD | ||
and factory,inc.
7035.T
JP
|
¥184 1.13 USD |
-1.08
|
¥2B 12.78M USD | ¥42K 258.98 USD | ¥184 1.13 USD | ¥190 1.17 USD | ¥2B 12.78M USD | 283.07 | ¥1 0.004 USD | ||
|
meimaii Technology Co., Ltd
6473.TWO
TW
|
NT$6.70 0.21 USD |
-0.3
|
NT$402.00M 12.77M USD | NT$227.04K 7.21K USD | NT$6.65 0.21 USD | NT$6.90 0.22 USD | NT$402.00M 12.77M USD | 0 | -NT$2.55 -0.08 USD | ||
Mynet Inc.
3928.T
JP
|
¥217 1.34 USD |
-0.46
|
¥2B 12.77M USD | ¥18K 108.52 USD | ¥213 1.31 USD | ¥224 1.38 USD | ¥2B 12.77M USD | 0 | -¥11 -0.06 USD | ||
TXCOM Société Anonyme
ALTXC.PA
FR
|
€9.00 10.39 USD |
0
|
€11.06M 12.77M USD | €968.00 1.12K USD | €9.00 10.39 USD | €9.00 10.39 USD | €11.06M 12.77M USD | 0 | -€0.13 -0.1 USD | ||
|
CN ENGY STORAGE
1143.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$99.81M 12.76M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$99.81M 12.76M USD | 0 | HK$0.00 0 USD | ||
|
Universe Printshop Holdings Limited
8448.HK
HK
|
HK$1.00 0.13 USD |
-4.76
|
HK$99.80M 12.76M USD | HK$80.00K 10.23K USD | HK$1.00 0.13 USD | HK$1.02 0.13 USD | HK$99.80M 12.76M USD | 50.00 | HK$0.02 0.002 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,127.00 9.12 USD |
-3.93
|
ILA 4.37B 12.76M USD | ILA 765.01K 2.23K USD | ILA 3,112.00 9.07 USD | ILA 3,281.00 9.57 USD | ILA 4.37B 12.76M USD | 29.22 | ILA 1.07 0.003 USD | ||
|
ACTi Corporation
5240.TWO
TW
|
NT$15.10 0.48 USD |
-3.82
|
NT$401.39M 12.75M USD | NT$49.01K 1.56K USD | NT$15.00 0.48 USD | NT$15.50 0.49 USD | NT$401.39M 12.75M USD | 6.99 | NT$2.16 0.07 USD | ||
Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova
TCIN11.SA
BR
|
R$145.92 29.58 USD |
+5.94
|
R$62.92M 12.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.92M 12.75M USD | 0 | -R$120.40 -24.4 USD | ||
|
Cranes Software International Limited
CRANESSOFT.BO
IN
|
₹5.49 0.07 USD |
+4.97
|
₹1.05B 12.75M USD | ₹48.44K 586.08 USD | ₹5.49 0.07 USD | ₹5.49 0.07 USD | ₹1.05B 12.75M USD | 0 | -₹0.89 -0.01 USD | ||
Geratherm Medical AG
GME.F
DE
|
€2.04 2.35 USD |
+0.99
|
€11.04M 12.74M USD | €88.00 101.58 USD | €2.04 2.35 USD | €2.04 2.35 USD | €11.04M 12.74M USD | 0 | -€0.19 -0.2 USD | ||
|
Standard Surfactants Limited
STDSFAC.BO
IN
|
₹127.50 1.54 USD |
+4.98
|
₹1.05B 12.74M USD | ₹3.73K 45.07 USD | ₹121.45 1.47 USD | ₹127.50 1.54 USD | ₹1.05B 12.74M USD | 0 | ₹0.00 0 USD | ||
Orca Energy Group Inc.
E9NB.F
DE
|
€0.56 0.64 USD |
-19.97
|
€11.03M 12.74M USD | €2.40K 2.77K USD | €0.39 0.45 USD | €0.69 0.8 USD | €11.03M 12.74M USD | 0 | -€0.55 -0.6 USD | ||
Loop Industries, Inc.
3L9.F
DE
|
€0.23 0.26 USD |
-5.04
|
€11.03M 12.73M USD | €200.00 230.87 USD | €0.22 0.26 USD | €0.23 0.26 USD | €11.03M 12.73M USD | 0 | -€0.21 -0.2 USD | ||
ClearVue
CVUEF
US
|
$0.03 — |
0
|
$12.73M — | $1.50K — | $0.05 — | $0.05 — | $12.73M — | 0 | -$0.03 — | ||
|
Altus Holdings Limited
8149.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$99.52M 12.73M USD | HK$20.00K 2.56K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$99.52M 12.73M USD | 11.90 | HK$0.01 0.001 USD | ||
|
Unicasa Indústria de Móveis S.A.
UCAS3.SA
BR
|
R$0.95 0.19 USD |
0
|
R$62.78M 12.72M USD | R$39.60K 8.03K USD | R$0.91 0.18 USD | R$0.95 0.19 USD | R$62.78M 12.72M USD | 0 | -R$0.25 -0.05 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.BO
IN
|
₹5.50 0.07 USD |
0
|
₹1.05B 12.72M USD | ₹1.31K 15.79 USD | ₹5.50 0.07 USD | ₹5.55 0.07 USD | ₹1.05B 12.72M USD | 0 | -₹0.09 -0.001 USD | ||
|
Ichikura Co., Ltd.
6186.T
JP
|
¥373 2.3 USD |
-0.8
|
¥2B 12.71M USD | ¥10K 62.89 USD | ¥372 2.29 USD | ¥376 2.32 USD | ¥2B 12.71M USD | 0 | -¥238 -1.4 USD | ||
|
JCT Limited
JCTLTD.BO
IN
|
₹1.21 0.01 USD |
0
|
₹1.05B 12.71M USD | ₹397.50K 4.81K USD | ₹1.21 0.01 USD | ₹1.21 0.01 USD | ₹1.05B 12.71M USD | 0 | -₹1.41 -0.01 USD | ||
Manhattan Gold Corporation Limited
32U.F
DE
|
€0.01 0.01 USD |
0
|
€11.00M 12.7M USD | €2.00K 2.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.00M 12.7M USD | 0 | -€0.01 -0.01 USD | ||
|
Bedding World Co., Ltd.
2938.TWO
TW
|
NT$17.50 0.56 USD |
-1.69
|
NT$399.70M 12.7M USD | NT$25.27K 802.9 USD | NT$17.30 0.55 USD | NT$17.80 0.57 USD | NT$399.70M 12.7M USD | 12.15 | NT$1.44 0.05 USD | ||
Embry Holdings Limited
1388.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$99.27M 12.69M USD | HK$17.00K 2.17K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$99.27M 12.69M USD | 0 | -HK$0.58 -0.07 USD | ||
IZOBLOK S.A.
IZB.WA
PL
|
PLN 39.40 10.01 USD |
0
|
PLN 49.92M 12.69M USD | PLN 0.00 0 USD | PLN 39.40 10.01 USD | PLN 39.40 10.01 USD | PLN 49.92M 12.69M USD | 4.76 | PLN 8.26 2.1 USD | ||
|
Auto Pins (India) Limited
AUTOPINS.BO
IN
|
₹183.75 2.22 USD |
0
|
₹1.05B 12.69M USD | ₹1.00 0.01 USD | ₹183.75 2.22 USD | ₹183.75 2.22 USD | ₹1.05B 12.69M USD | 346.69 | ₹0.53 0.006 USD | ||
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,125 1.6 USD |
-1.62
|
₩17B 12.69M USD | ₩61K 46.24 USD | ₩2,095 1.58 USD | ₩2,460 1.86 USD | ₩17B 12.69M USD | 0 | ₩0 0 USD | ||
Edaran Berhad
5036.KL
MY
|
MYR 1.03 0.22 USD |
0
|
MYR 59.64M 12.68M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 59.64M 12.68M USD | 14.71 | MYR 0.07 0.01 USD | ||
|
PT Modern Internasional Tbk
MDRN.JK
ID
|
IDR 26.00 0.0016 USD |
0
|
IDR 198.44B 12.68M USD | IDR 3.27M 208.94 USD | IDR 26.00 0.0016 USD | IDR 28.00 0.0017 USD | IDR 198.44B 12.68M USD | 2.82 | IDR 9.21 0.0005 USD | ||
Sing Tao News Corporation Limited
STAOF
US
|
$0.01 — |
-58.86
|
$12.68M — | $4.77K — | $0.04 — | $0.04 — | $12.68M — | 0 | -$0.01 — | ||
|
PN Poong Nyun Co., Ltd.
024940.KQ
KR
|
₩1,787 1.35 USD |
-1.81
|
₩17B 12.68M USD | ₩24K 17.86 USD | ₩1,768 1.33 USD | ₩1,830 1.38 USD | ₩17B 12.68M USD | 0 | ₩0 0 USD | ||
|
Lee Swee Kiat Group Berhad
8079.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 59.62M 12.68M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 59.62M 12.68M USD | 12.25 | MYR 0.02 0.004 USD | ||
|
Striders Corporation
9816.T
JP
|
¥231 1.42 USD |
-2.12
|
¥2B 12.67M USD | ¥5K 33.3 USD | ¥230 1.42 USD | ¥240 1.48 USD | ¥2B 12.67M USD | 10.14 | ¥23 0.14 USD | ||
|
Imaspro Corporation Berhad
7222.KL
MY
|
MYR 0.75 0.16 USD |
0
|
MYR 59.60M 12.67M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 59.60M 12.67M USD | 8.27 | MYR 0.09 0.02 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.NS
IN
|
₹5.48 0.07 USD |
-0.36
|
₹1.05B 12.67M USD | ₹32.11K 388.49 USD | ₹5.33 0.06 USD | ₹5.75 0.07 USD | ₹1.05B 12.67M USD | 0 | -₹0.09 -0.001 USD | ||
|
Perfectech International Holdings Limited
0765.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$99.06M 12.67M USD | HK$68.00K 8.69K USD | HK$0.16 0.02 USD | HK$0.21 0.03 USD | HK$99.06M 12.67M USD | 0 | -HK$0.02 -0.002 USD | ||
|
The Grob Tea Company Limited
GROBTEA.NS
IN
|
₹900.00 10.89 USD |
+5.27
|
₹1.05B 12.66M USD | ₹445.00 5.38 USD | ₹850.00 10.28 USD | ₹920.00 11.13 USD | ₹1.05B 12.66M USD | 13.64 | ₹65.95 0.8 USD | ||
|
NPK Co.,Ltd
048830.KQ
KR
|
₩896 0.68 USD |
-0.67
|
₩17B 12.64M USD | ₩55K 41.75 USD | ₩883 0.67 USD | ₩906 0.68 USD | ₩17B 12.64M USD | 0 | ₩0 0 USD | ||
Betrend Corporation
4020.T
JP
|
¥947 5.84 USD |
-0.32
|
¥2B 12.64M USD | ¥1K 8.63 USD | ¥936 5.77 USD | ¥950 5.86 USD | ¥2B 12.64M USD | 0 | -¥101 -0.6 USD | ||
|
Champion Alliance International Holdings Limited
1629.HK
HK
|
HK$0.18 0.02 USD |
-9.05
|
HK$98.84M 12.64M USD | HK$60.00K 7.67K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$98.84M 12.64M USD | 0 | -HK$0.05 -0.006 USD | ||
|
China Yurun Food Group Limited
C7Y.F
DE
|
€0.01 0.0069 USD |
0
|
€10.94M 12.62M USD | €11.00K 12.7K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €10.94M 12.62M USD | 0 | €0.00 0 USD | ||
Erria A/S
ERRIA.CO
DK
|
DKK 4.69 0.69 USD |
+2.85
|
DKK 86.09M 12.62M USD | DKK 107.27K 15.73K USD | DKK 4.27 0.63 USD | DKK 4.69 0.69 USD | DKK 86.09M 12.62M USD | 8.68 | DKK 0.54 0.08 USD | ||
|
Daiwa Co.,Ltd.
8247.T
JP
|
¥365 2.25 USD |
+0.27
|
¥2B 12.62M USD | ¥4K 22.81 USD | ¥352 2.17 USD | ¥365 2.25 USD | ¥2B 12.62M USD | 0 | -¥340 -2.09 USD | ||
|
Oceanic Beverages Co., Inc.
1213.TW
TW
|
NT$7.01 0.22 USD |
+0.72
|
NT$396.92M 12.61M USD | NT$3.03K 96.34 USD | NT$7.01 0.22 USD | NT$7.02 0.22 USD | NT$396.92M 12.61M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Environmental Control Center Co.,Ltd.
4657.T
JP
|
¥427 2.63 USD |
-0.23
|
¥2B 12.61M USD | ¥4K 21.58 USD | ¥426 2.63 USD | ¥434 2.68 USD | ¥2B 12.61M USD | 16.84 | ¥25 0.16 USD | ||
|
AztechWB Co., Ltd.
032080.KQ
KR
|
₩1,636 1.23 USD |
-3.31
|
₩17B 12.61M USD | ₩13K 9.84 USD | ₩1,600 1.21 USD | ₩1,692 1.28 USD | ₩17B 12.61M USD | 0 | ₩0 0 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 31,370.00 91.47 USD |
+0.26
|
ILA 4.32B 12.6M USD | ILA 89.00K 259.53 USD | ILA 30,730.00 89.61 USD | ILA 31,830.00 92.82 USD | ILA 4.32B 12.6M USD | 19.68 | ILA 15.94 0.05 USD | ||
GTL Limited
GTL.BO
IN
|
₹6.62 0.08 USD |
+3.92
|
₹1.04B 12.6M USD | ₹94.48K 1.14K USD | ₹6.37 0.08 USD | ₹6.66 0.08 USD | ₹1.04B 12.6M USD | 0 | -₹3.47 -0.04 USD | ||
|
Tuju Setia Berhad
5297.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 59.25M 12.6M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 59.25M 12.6M USD | 8.50 | MYR 0.02 0.004 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹4.78 0.06 USD |
-2.45
|
₹1.04B 12.6M USD | ₹310.82K 3.76K USD | ₹4.63 0.06 USD | ₹5.05 0.06 USD | ₹1.04B 12.6M USD | 0 | -₹1.63 -0.01 USD | ||
Chai Watana Tannery Group Public Company Limited
CWT-R.BK
TH
|
THB 0.71 0.02 USD |
+1.43
|
THB 447.52M 12.59M USD | THB 88.80K 2.5K USD | THB 0.70 0.02 USD | THB 0.72 0.02 USD | THB 447.52M 12.59M USD | 0 | -THB 0.26 -0.007 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹29.30 0.35 USD |
-2.37
|
₹1.04B 12.58M USD | ₹7.98K 96.56 USD | ₹28.50 0.34 USD | ₹31.25 0.38 USD | ₹1.04B 12.58M USD | 32.55 | ₹0.90 0.01 USD | ||
|
Innovation Inc.
3970.T
JP
|
¥759 4.68 USD |
-1.43
|
¥2B 12.58M USD | ¥5K 30.83 USD | ¥758 4.67 USD | ¥771 4.75 USD | ¥2B 12.58M USD | 0 | -¥121 -0.7 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$9.94 0.32 USD |
-0.1
|
NT$395.84M 12.58M USD | NT$33.86K 1.08K USD | NT$9.56 0.3 USD | NT$10.00 0.32 USD | NT$395.84M 12.58M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Fantagio Corp.
032800.KQ
KR
|
₩1,343 1.01 USD |
+0.37
|
₩17B 12.57M USD | ₩12K 9.22 USD | ₩1,331 1 USD | ₩1,379 1.04 USD | ₩17B 12.57M USD | 0 | ₩0 0 USD | ||
RSD Finance Limited
RSDFIN.BO
IN
|
₹80.20 0.97 USD |
+0.24
|
₹1.04B 12.56M USD | ₹8.00 0.1 USD | ₹80.20 0.97 USD | ₹80.20 0.97 USD | ₹1.04B 12.56M USD | 6.51 | ₹12.31 0.15 USD | ||
GTL Limited
GTL.NS
IN
|
₹6.60 0.08 USD |
+3.94
|
₹1.04B 12.56M USD | ₹370.16K 4.48K USD | ₹6.30 0.08 USD | ₹6.85 0.08 USD | ₹1.04B 12.56M USD | 0.11 | ₹56.52 0.68 USD | ||
|
Tabikobo Co. Ltd.
6548.T
JP
|
¥103 0.64 USD |
-2.83
|
¥2B 12.56M USD | ¥11K 68.44 USD | ¥102 0.63 USD | ¥107 0.66 USD | ¥2B 12.56M USD | 13.22 | ¥8 0.05 USD | ||
|
Aida Pharmaceuticals
AIDA
US
|
$0.00 — |
0
|
$12.56M — | $2.00K — | $0.00 — | $0.00 — | $12.56M — | 0 | $0.00 — | ||
|
Sandmartin International Holdings Limited
0482.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$98.16M 12.55M USD | HK$30.00K 3.84K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$98.16M 12.55M USD | 0 | -HK$0.69 -0.08 USD | ||
|
Lovable Lingerie Limited
LOVABLE.BO
IN
|
₹70.09 0.85 USD |
+0.94
|
₹1.04B 12.55M USD | ₹1.44K 17.43 USD | ₹69.00 0.83 USD | ₹71.13 0.86 USD | ₹1.04B 12.55M USD | 18.39 | ₹3.81 0.05 USD | ||
EuKedos S.p.A.
EUK.MI
IT
|
€0.48 0.55 USD |
-0.42
|
€10.87M 12.55M USD | €922.00 1.06K USD | €0.48 0.55 USD | €0.48 0.55 USD | €10.87M 12.55M USD | 23.89 | €0.02 0.02 USD | ||
|
Bistos Co., Ltd.
419540.KQ
KR
|
₩2,670 2.02 USD |
-0.74
|
₩17B 12.54M USD | ₩8K 6.14 USD | ₩2,565 1.94 USD | ₩2,740 2.07 USD | ₩17B 12.54M USD | 0 | ₩0 0 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.BO
IN
|
₹29.61 0.36 USD |
+1.75
|
₹1.04B 12.54M USD | ₹551.00 6.67 USD | ₹29.60 0.36 USD | ₹30.87 0.37 USD | ₹1.04B 12.54M USD | 42.30 | ₹0.70 0.008 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.NS
IN
|
₹29.61 0.36 USD |
+0.14
|
₹1.04B 12.54M USD | ₹4.18K 50.56 USD | ₹29.00 0.35 USD | ₹30.80 0.37 USD | ₹1.04B 12.54M USD | 42.30 | ₹0.70 0.008 USD | ||
Miliboo Société anonyme
ALMLB.PA
FR
|
€1.58 1.82 USD |
+0.64
|
€10.86M 12.53M USD | €490.00 565.62 USD | €1.57 1.81 USD | €1.58 1.82 USD | €10.86M 12.53M USD | 39.50 | €0.04 0.05 USD | ||
|
Csa Cosmic Co., Ltd.
083660.KQ
KR
|
₩891 0.67 USD |
-0.11
|
₩17B 12.53M USD | ₩99K 74.47 USD | ₩874 0.66 USD | ₩961 0.73 USD | ₩17B 12.53M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
