Página de resultados 528 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
DREAMEAST
0593.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$103.70M 13.26M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$103.70M 13.26M USD | 0 | HK$0.00 0 USD | ||
TraWell Co S.p.A.
TWL.MI
IT
|
€22.80 26.32 USD |
+0.88
|
€11.49M 13.26M USD | €32.00 36.94 USD | €22.80 26.32 USD | €23.00 26.55 USD | €11.49M 13.26M USD | 0 | -€2.55 -2.9 USD | ||
Anik Industries Limited
ANIKINDS.NS
IN
|
₹39.48 0.48 USD |
-1.1
|
₹1.10B 13.26M USD | ₹22.47K 271.87 USD | ₹39.26 0.47 USD | ₹41.88 0.51 USD | ₹1.10B 13.26M USD | 0 | -₹0.34 -0.004 USD | ||
Zensun Enterprises Limited
OVZ1.F
DE
|
€0.01 0.0069 USD |
0
|
€11.48M 13.25M USD | €2.35K 2.71K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €11.48M 13.25M USD | 0 | -€0.04 -0.04 USD | ||
PT Arsy Buana Travelindo Tbk
HAJJ.JK
ID
|
IDR 84.00 0.0053 USD |
+2.44
|
IDR 207.35B 13.25M USD | IDR 6.25M 399.58 USD | IDR 81.00 0.0051 USD | IDR 86.00 0.0054 USD | IDR 207.35B 13.25M USD | 0 | IDR 0.00 0 USD | ||
Absecon Bancorp
ASCN
US
|
$121.00 — |
0
|
$13.25M — | $200.00 — | $121.00 — | $123.50 — | $13.25M — | 8.89 | $13.60 — | ||
Geratherm Medical AG
GME.DE
DE
|
€2.12 2.45 USD |
-0.47
|
€11.47M 13.24M USD | €450.00 519.45 USD | €2.12 2.45 USD | €2.12 2.45 USD | €11.47M 13.24M USD | 0 | -€0.19 -0.2 USD | ||
Hatena Co., Ltd.
3930.T
JP
|
¥717 4.42 USD |
-3.11
|
¥2B 13.24M USD | ¥3K 16.03 USD | ¥702 4.33 USD | ¥725 4.47 USD | ¥2B 13.24M USD | 0 | -¥338 -2.08 USD | ||
|
PT Wahana Pronatural Tbk
WAPO.JK
ID
|
IDR 167.00 0.01 USD |
+19.29
|
IDR 207.23B 13.24M USD | IDR 2.08M 132.86 USD | IDR 143.00 0.0091 USD | IDR 174.00 0.01 USD | IDR 207.23B 13.24M USD | 0 | -IDR 1.29 -0.00008 USD | ||
Petrolympic
PCQRF
US
|
$0.09 — |
0
|
$13.24M — | $10.00K — | $0.08 — | $0.08 — | $13.24M — | 0 | -$0.01 — | ||
Eureka Homestead Bancorp
ERKH
US
|
$12.90 — |
+0.39
|
$13.24M — | $509.00 — | $12.90 — | $13.10 — | $13.24M — | 322.50 | $0.04 — | ||
|
OptiCept Technologies AB (publ)
725.F
DE
|
€0.13 0.15 USD |
-5.11
|
€11.46M 13.23M USD | €1.00K 1.15K USD | €0.14 0.16 USD | €0.15 0.17 USD | €11.46M 13.23M USD | 0 | -€0.14 -0.1 USD | ||
Palmetto Real Estate Trust
PTTTS
US
|
$7.47 — |
0
|
$13.22M — | $99.00 — | $7.50 — | $7.50 — | $13.22M — | 27.46 | $0.27 — | ||
|
PT Artha Mahiya Investama Tbk
AIMS.JK
ID
|
IDR 940.00 0.06 USD |
+24.5
|
IDR 206.80B 13.21M USD | IDR 7.94M 507.06 USD | IDR 810.00 0.05 USD | IDR 940.00 0.06 USD | IDR 206.80B 13.21M USD | 50.39 | IDR 18.65 0.001 USD | ||
SCAT Inc.
3974.T
JP
|
¥680 4.19 USD |
-3
|
¥2B 13.21M USD | ¥8K 48.71 USD | ¥680 4.19 USD | ¥680 4.19 USD | ¥2B 13.21M USD | 14.57 | ¥47 0.29 USD | ||
Ranix Inc.
317120.KQ
KR
|
₩1,147 0.87 USD |
-5.67
|
₩18B 13.21M USD | ₩1K 0.81 USD | ₩1,114 0.84 USD | ₩1,150 0.87 USD | ₩18B 13.21M USD | 0 | ₩0 0 USD | ||
|
Teamway International Group Holdings Limited
1239.HK
HK
|
HK$0.24 0.03 USD |
-4.03
|
HK$103.30M 13.21M USD | HK$750.00 95.9 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$103.30M 13.21M USD | 0 | -HK$0.07 -0.008 USD | ||
Thai Packaging & Printing Public Company Limited
TPP-R.BK
TH
|
THB 12.50 0.35 USD |
0
|
THB 468.75M 13.19M USD | THB 2.10K 59.09 USD | THB 12.40 0.35 USD | THB 12.50 0.35 USD | THB 468.75M 13.19M USD | 6.47 | THB 1.93 0.05 USD | ||
|
Thai Packaging & Printing Public Company Limited
TPP.BK
TH
|
THB 12.50 0.35 USD |
0
|
THB 468.75M 13.19M USD | THB 2.10K 59.09 USD | THB 12.40 0.35 USD | THB 12.50 0.35 USD | THB 468.75M 13.19M USD | 6.47 | THB 1.93 0.05 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.SG
DE
|
€0.19 0.21 USD |
-0.54
|
€11.42M 13.19M USD | €0.00 0 USD | €0.17 0.2 USD | €0.19 0.21 USD | €11.42M 13.19M USD | 0 | €0.00 0 USD | ||
|
Atome Plc
J6J.F
DE
|
€0.12 0.14 USD |
-24.2
|
€11.42M 13.18M USD | €1.00K 1.15K USD | €0.11 0.12 USD | €0.12 0.14 USD | €11.42M 13.18M USD | 0 | -€0.26 -0.3 USD | ||
Greenbriar Sustainable Living
GEBRF
US
|
$0.30 — |
0
|
$13.18M — | $8.00K — | $0.40 — | $0.40 — | $13.18M — | 0 | -$0.05 — | ||
|
China Water Industry Group Limited
1129.HK
HK
|
HK$0.16 0.02 USD |
-8.43
|
HK$103.05M 13.18M USD | HK$30.80K 3.94K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$103.05M 13.18M USD | 0 | -HK$0.48 -0.06 USD | ||
|
ASULINA Co.,Ltd.
3647.T
JP
|
¥100 0.62 USD |
-10
|
¥2B 13.18M USD | ¥321K 1.98K USD | ¥98 0.6 USD | ¥108 0.67 USD | ¥2B 13.18M USD | 0 | -¥13 -0.07 USD | ||
Vogo SA
ALVGO.PA
FR
|
€1.86 2.15 USD |
-0.53
|
€11.41M 13.17M USD | €5.00 5.77 USD | €1.86 2.15 USD | €1.86 2.15 USD | €11.41M 13.17M USD | 0 | -€0.26 -0.3 USD | ||
|
Convergenze S.p.A. Società Benefit
7E0.F
DE
|
€1.56 1.8 USD |
+1.3
|
€11.41M 13.17M USD | €11.10K 12.81K USD | €1.56 1.8 USD | €1.56 1.8 USD | €11.41M 13.17M USD | 26.00 | €0.06 0.07 USD | ||
Commcenter, S.A.
CMM.MC
ES
|
€1.96 2.26 USD |
0
|
€11.41M 13.17M USD | €74.17K 85.61K USD | €1.96 2.26 USD | €1.96 2.26 USD | €11.41M 13.17M USD | 17.81 | €0.11 0.13 USD | ||
|
Organic Tea Cosmetics Holdings Company Limited
900300.KQ
KR
|
₩2,245 1.69 USD |
-3.23
|
₩17B 13.17M USD | ₩656 0.5 USD | ₩2,210 1.67 USD | ₩2,285 1.72 USD | ₩17B 13.17M USD | 0 | ₩0 0 USD | ||
|
KR Motors Co., Ltd.
000040.KS
KR
|
₩1,010 0.76 USD |
-4.36
|
₩17B 13.17M USD | ₩4K 3.11 USD | ₩1,010 0.76 USD | ₩1,012 0.76 USD | ₩17B 13.17M USD | 0 | ₩0 0 USD | ||
|
Winnergy Medical Public Company Limited
WINMED-R.BK
TH
|
THB 1.17 0.03 USD |
+0.86
|
THB 468.00M 13.17M USD | THB 10.50K 295.44 USD | THB 1.14 0.03 USD | THB 1.19 0.03 USD | THB 468.00M 13.17M USD | 19.50 | THB 0.06 0.001 USD | ||
|
Sadbhav Infrastructure Project Limited
SADBHIN.NS
IN
|
₹3.09 0.04 USD |
+4.75
|
₹1.09B 13.17M USD | ₹590.25K 7.14K USD | ₹3.09 0.04 USD | ₹3.09 0.04 USD | ₹1.09B 13.17M USD | 61.79 | ₹0.05 0.0006 USD | ||
|
Sadbhav Infrastructure Project Limited
SADBHIN.BO
IN
|
₹3.09 0.04 USD |
+4.75
|
₹1.09B 13.17M USD | ₹7.95K 96.12 USD | ₹3.08 0.04 USD | ₹3.09 0.04 USD | ₹1.09B 13.17M USD | 61.79 | ₹0.05 0.0006 USD | ||
SkinBioTherapeutics plc
5KW.F
DE
|
€0.04 0.05 USD |
0
|
€11.40M 13.16M USD | €250.00 288.58 USD | €0.04 0.05 USD | €0.04 0.05 USD | €11.40M 13.16M USD | 0 | €0.00 0 USD | ||
Zanaga Iron Ore Company Limited
6ZA.F
DE
|
€0.01 0.01 USD |
+43.75
|
€11.40M 13.16M USD | €14.83K 17.12K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.40M 13.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Sambo Industrial Co., Ltd.
009620.KQ
KR
|
₩4,985 3.76 USD |
-2.25
|
₩17B 13.14M USD | ₩316 0.24 USD | ₩4,710 3.56 USD | ₩4,995 3.77 USD | ₩17B 13.14M USD | 0 | ₩0 0 USD | ||
|
Vippy Spinpro Limited
VIPPYSP.BO
IN
|
₹185.05 2.24 USD |
+0.73
|
₹1.09B 13.14M USD | ₹1.08K 13.11 USD | ₹170.25 2.06 USD | ₹190.00 2.3 USD | ₹1.09B 13.14M USD | 7.83 | ₹23.63 0.29 USD | ||
Courage Investment Group Limited
CIN.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 17.53M 13.14M USD | SGD 51.40K 38.52K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 17.53M 13.14M USD | 0 | SGD 0.00 0 USD | ||
A-SPINE Asia Co., Ltd.
6758.TWO
TW
|
NT$30.70 0.98 USD |
+0.16
|
NT$413.56M 13.14M USD | NT$12.00 0.38 USD | NT$30.60 0.97 USD | NT$30.70 0.98 USD | NT$413.56M 13.14M USD | 43.85 | NT$0.70 0.02 USD | ||
|
PT Repower Asia Indonesia Tbk
REAL.JK
ID
|
IDR 31.00 0.0019 USD |
+10.71
|
IDR 205.64B 13.14M USD | IDR 34.24M 2.19K USD | IDR 28.00 0.0017 USD | IDR 32.00 0.0020 USD | IDR 205.64B 13.14M USD | 242.18 | IDR 0.13 0.000008 USD | ||
|
Forever Entertainment S.A.
8FE.SG
DE
|
€0.41 0.47 USD |
+0.49
|
€11.38M 13.13M USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.48 USD | €11.38M 13.13M USD | 8.22 | €0.05 0.06 USD | ||
Israel Canada (T.R.) Ltd.
ISCN.TA
IL
|
ILA 1,040.00 3.03 USD |
-5.45
|
ILA 4.50B 13.13M USD | ILA 8.68M 25.32K USD | ILA 1,040.00 3.03 USD | ILA 1,100.00 3.21 USD | ILA 4.50B 13.13M USD | 130.00 | ILA 0.08 0.0002 USD | ||
|
Rudrabhishek Enterprises Limited
REPL.NS
IN
|
₹59.89 0.72 USD |
-4.5
|
₹1.09B 13.13M USD | ₹8.68K 104.97 USD | ₹59.60 0.72 USD | ₹62.70 0.76 USD | ₹1.09B 13.13M USD | 0 | -₹7.32 -0.08 USD | ||
|
Ito Yogyo Co., Ltd
5287.T
JP
|
¥720 4.44 USD |
-4.76
|
¥2B 13.12M USD | ¥2K 13.57 USD | ¥711 4.38 USD | ¥720 4.44 USD | ¥2B 13.12M USD | 7.09 | ¥102 0.63 USD | ||
B+S Banksysteme Aktiengesellschaft
DTD2.DE
DE
|
€1.83 2.11 USD |
+1.39
|
€11.36M 13.12M USD | €2.01K 2.31K USD | €1.81 2.08 USD | €1.87 2.16 USD | €11.36M 13.12M USD | 9.63 | €0.19 0.22 USD | ||
|
GNCO Co., Ltd.
065060.KQ
KR
|
₩2,900 2.19 USD |
-1.69
|
₩17B 13.11M USD | ₩192 0.14 USD | ₩2,900 2.19 USD | ₩2,950 2.23 USD | ₩17B 13.11M USD | 0 | ₩0 0 USD | ||
|
Ganglong China Property Group Limited
52J.F
DE
|
€0.01 0.0080 USD |
+7.69
|
€11.35M 13.1M USD | €100.00K 115.43K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €11.35M 13.1M USD | 0 | -€0.11 -0.1 USD | ||
Convertidora Industrial, S.A.B. de C.V.
CONVERA.MX
MX
|
MX$2.76 0.16 USD |
0
|
MX$221.30M 13.1M USD | MX$0.00 0 USD | MX$2.76 0.16 USD | MX$2.76 0.16 USD | MX$221.30M 13.1M USD | 0 | -MX$0.36 -0.02 USD | ||
|
PT Agung Podomoro Land Tbk
2AG.SG
DE
|
€0.00 0.00057 USD |
0
|
€11.35M 13.1M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €11.35M 13.1M USD | 0 | €0.00 0 USD | ||
Donegal Investment Group plc
DQ7A.IR
IE
|
€9.50 10.97 USD |
0
|
€11.34M 13.1M USD | €4.00 4.62 USD | €9.50 10.97 USD | €9.50 10.97 USD | €11.34M 13.1M USD | 0 | -€4.75 -5.4 USD | ||
Emova Group SA
2JV1.F
DE
|
€0.56 0.64 USD |
-0.89
|
€11.34M 13.09M USD | €1.33K 1.53K USD | €0.56 0.64 USD | €0.56 0.64 USD | €11.34M 13.09M USD | 6.93 | €0.08 0.09 USD | ||
Great Southern Copper PLC
E9E.F
DE
|
€0.01 0.01 USD |
+8.7
|
€11.34M 13.09M USD | €23.21K 26.8K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.34M 13.09M USD | 0 | €0.00 0 USD | ||
|
KC Green Holdings Co., Ltd.
009440.KS
KR
|
₩756 0.57 USD |
0
|
₩17B 13.08M USD | ₩0 0 USD | ₩756 0.57 USD | ₩756 0.57 USD | ₩17B 13.08M USD | 0 | ₩0 0 USD | ||
|
PLAYWITH KOREA Inc.
023770.KQ
KR
|
₩1,937 1.46 USD |
-1.68
|
₩17B 13.08M USD | ₩705 0.53 USD | ₩1,937 1.46 USD | ₩1,970 1.49 USD | ₩17B 13.08M USD | 0 | ₩0 0 USD | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹11.98 0.14 USD |
+1.53
|
₹1.08B 13.07M USD | ₹7.58K 91.75 USD | ₹11.74 0.14 USD | ₹12.20 0.15 USD | ₹1.08B 13.07M USD | 9.21 | ₹1.30 0.02 USD | ||
|
Pharmigene, Inc.
7595.TWO
TW
|
NT$8.15 0.26 USD |
-3.55
|
NT$411.29M 13.07M USD | NT$226.13K 7.19K USD | NT$8.12 0.26 USD | NT$9.05 0.29 USD | NT$411.29M 13.07M USD | 0 | -NT$0.98 -0.03 USD | ||
Southern Banc
SRNN
US
|
$16.21 — |
+0.31
|
$13.07M — | $1.00K — | $16.15 — | $16.22 — | $13.07M — | 8.76 | $1.85 — | ||
|
PCS Edventures!
PCSV
US
|
$1.35 — |
-3.57
|
$13.06M — | $100.00 — | $1.35 — | $1.35 — | $13.06M — | 33.75 | $0.04 — | ||
|
Placo Co., Ltd.
6347.T
JP
|
¥220 1.36 USD |
-4.35
|
¥2B 13.06M USD | ¥2K 15.42 USD | ¥215 1.33 USD | ¥220 1.36 USD | ¥2B 13.06M USD | 20.81 | ¥11 0.07 USD | ||
|
ShineMore Technology Materials Co., Ltd.
8291.TWO
TW
|
NT$23.50 0.75 USD |
-8.56
|
NT$410.74M 13.05M USD | NT$22.32K 709.35 USD | NT$23.50 0.75 USD | NT$25.70 0.82 USD | NT$410.74M 13.05M USD | 0 | -NT$1.63 -0.05 USD | ||
|
Tokyo Koki Co. Ltd.
7719.T
JP
|
¥295 1.82 USD |
-6.35
|
¥2B 13.05M USD | ¥106K 654.23 USD | ¥292 1.8 USD | ¥321 1.98 USD | ¥2B 13.05M USD | 9.51 | ¥31 0.19 USD | ||
ProStar Holdings Inc.
5D00.F
DE
|
€0.07 0.08 USD |
-3.45
|
€11.31M 13.05M USD | €25.00K 28.86K USD | €0.07 0.08 USD | €0.07 0.08 USD | €11.31M 13.05M USD | 0 | -€0.01 -0.01 USD | ||
B+S Banksysteme Aktiengesellschaft
DTD2.F
DE
|
€1.82 2.1 USD |
+3.7
|
€11.30M 13.05M USD | €3.20K 3.69K USD | €1.82 2.1 USD | €1.82 2.1 USD | €11.30M 13.05M USD | 9.57 | €0.19 0.22 USD | ||
|
Raimon Land Public Company Limited
RML-R.BK
TH
|
THB 0.08 0.0022 USD |
0
|
THB 463.62M 13.04M USD | THB 26.90K 756.89 USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 463.62M 13.04M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Festaria Holdings Co., Ltd.
2736.T
JP
|
¥590 3.64 USD |
-0.51
|
¥2B 13.04M USD | ¥2K 9.87 USD | ¥590 3.64 USD | ¥591 3.64 USD | ¥2B 13.04M USD | 19.69 | ¥30 0.18 USD | ||
Talex S.A.
TLX.WA
PL
|
PLN 17.10 4.35 USD |
-1.72
|
PLN 51.30M 13.04M USD | PLN 55.00 13.98 USD | PLN 17.10 4.35 USD | PLN 17.20 4.37 USD | PLN 51.30M 13.04M USD | 9.24 | PLN 1.85 0.47 USD | ||
|
PT Intraco Penta Tbk
INTA.JK
ID
|
IDR 61.00 0.0038 USD |
0
|
IDR 203.98B 13.03M USD | IDR 124.40K 7.95 USD | IDR 61.00 0.0038 USD | IDR 65.00 0.0041 USD | IDR 203.98B 13.03M USD | 0 | -IDR 18.44 -0.001 USD | ||
Torrent Capital Ltd.
TORR.V
CA
|
CA$0.46 0.34 USD |
0
|
CA$17.56M 13.03M USD | CA$6.50K 4.82K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$17.56M 13.03M USD | 4.18 | CA$0.11 0.08 USD | ||
|
Revolution Co., Ltd.
8894.T
JP
|
¥14 0.09 USD |
+7.69
|
¥2B 13.03M USD | ¥428K 2.64K USD | ¥14 0.09 USD | ¥14 0.09 USD | ¥2B 13.03M USD | 0 | -¥8 -0.05 USD | ||
|
Tyche Industries Limited
TYCHE.BO
IN
|
₹105.07 1.27 USD |
+3.72
|
₹1.08B 13.03M USD | ₹4.96K 60.03 USD | ₹102.00 1.23 USD | ₹106.00 1.28 USD | ₹1.08B 13.03M USD | 24.54 | ₹4.28 0.05 USD | ||
|
Duroply Industries Limited
DUROPLY.BO
IN
|
₹99.25 1.2 USD |
+2.85
|
₹1.08B 13.03M USD | ₹2.47K 29.91 USD | ₹97.00 1.17 USD | ₹100.95 1.22 USD | ₹1.08B 13.03M USD | 54.53 | ₹1.82 0.02 USD | ||
GMV Minerals Inc.
G3MN.F
DE
|
€0.09 0.11 USD |
+17.2
|
€11.28M 13.03M USD | €1.30K 1.5K USD | €0.09 0.11 USD | €0.09 0.11 USD | €11.28M 13.03M USD | 0 | -€0.01 -0.01 USD | ||
|
Candessa AI Plc
8LF.F
DE
|
€0.08 0.1 USD |
+0.6
|
€11.28M 13.02M USD | €12.00 13.85 USD | €0.06 0.07 USD | €0.08 0.1 USD | €11.28M 13.02M USD | 0 | -€0.02 -0.02 USD | ||
|
Saita Corporation
1999.F
JP
|
¥3,350 20.66 USD |
-2.62
|
¥2B 13.02M USD | ¥400 2.47 USD | ¥3,350 20.66 USD | ¥3,400 20.96 USD | ¥2B 13.02M USD | 4.29 | ¥780 4.81 USD | ||
11 88 0 Solutions AG
TGT.DE
DE
|
€0.43 0.5 USD |
0
|
€11.28M 13.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.28M 13.02M USD | 0 | €0.00 0 USD | ||
|
Alticast Corporation
085810.KQ
KR
|
₩1,220 0.92 USD |
-5.43
|
₩17B 13.02M USD | ₩1K 0.94 USD | ₩1,220 0.92 USD | ₩1,221 0.92 USD | ₩17B 13.02M USD | 0 | ₩0 0 USD | ||
|
e-future.Co.,Ltd.
134060.KQ
KR
|
₩5,200 3.93 USD |
0
|
₩17B 13.01M USD | ₩3K 2.17 USD | ₩5,200 3.93 USD | ₩5,200 3.93 USD | ₩17B 13.01M USD | 0 | ₩0 0 USD | ||
|
Ewon Comfortech Co., Ltd.
088290.KQ
KR
|
₩2,160 1.63 USD |
0
|
₩17B 13M USD | ₩52 0.04 USD | ₩2,160 1.63 USD | ₩2,160 1.63 USD | ₩17B 13M USD | 0 | ₩0 0 USD | ||
CollPlant Biotechnologies Ltd.
CPT.F
DE
|
€3.66 4.22 USD |
+3.39
|
€11.26M 12.99M USD | €20.00 23.09 USD | €3.66 4.22 USD | €3.66 4.22 USD | €11.26M 12.99M USD | 0 | -€8.00 -9.2 USD | ||
|
SJ Group Co., Ltd.
306040.KQ
KR
|
₩1,884 1.42 USD |
-2.74
|
₩17B 12.99M USD | ₩45K 34.01 USD | ₩1,750 1.32 USD | ₩1,937 1.46 USD | ₩17B 12.99M USD | 0 | ₩0 0 USD | ||
|
MediaZen, Inc.
279600.KQ
KR
|
₩3,670 2.77 USD |
-5.41
|
₩17B 12.98M USD | ₩12 0.01 USD | ₩3,670 2.77 USD | ₩3,805 2.87 USD | ₩17B 12.98M USD | 0 | ₩0 0 USD | ||
|
MIT Holdings Co., Ltd.
4016.T
JP
|
¥1,050 6.47 USD |
-1.87
|
¥2B 12.97M USD | ¥4K 25.28 USD | ¥1,046 6.45 USD | ¥1,055 6.51 USD | ¥2B 12.97M USD | 29.91 | ¥35 0.22 USD | ||
|
MedNation AG
EIF.F
DE
|
€4.00 4.62 USD |
0
|
€11.23M 12.97M USD | €150.00 173.15 USD | €4.00 4.62 USD | €4.00 4.62 USD | €11.23M 12.97M USD | 3.70 | €1.08 1.25 USD | ||
|
Ebix, Inc.
EWZ.SG
DE
|
€0.35 0.4 USD |
0
|
€11.23M 12.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.23M 12.96M USD | 0 | €0.00 0 USD | ||
|
Digjam Limited
DIGJAMLMTD.NS
IN
|
₹53.56 0.65 USD |
-3.29
|
₹1.07B 12.96M USD | ₹2.66K 32.18 USD | ₹52.80 0.64 USD | ₹57.40 0.69 USD | ₹1.07B 12.96M USD | 24.34 | ₹2.20 0.03 USD | ||
|
Zhong An Group Limited
35Z.F
DE
|
€0.00 0.0023 USD |
0
|
€11.22M 12.95M USD | €14.00K 16.16K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €11.22M 12.95M USD | 0 | -€0.03 -0.03 USD | ||
|
MRP Agro Limited
MRP.BO
IN
|
₹93.00 1.13 USD |
+2.2
|
₹1.07B 12.94M USD | ₹1.00K 12.1 USD | ₹93.00 1.13 USD | ₹93.00 1.13 USD | ₹1.07B 12.94M USD | 24.73 | ₹3.76 0.05 USD | ||
Mashup Ireland AB
KOLL.ST
SE
|
SEK 2.22 0.22 USD |
0
|
SEK 132.46M 12.93M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 132.46M 12.93M USD | 0 | SEK 0.00 0 USD | ||
Econergy Ltd
ECNR.TA
IL
|
ILA 5,738.00 16.73 USD |
-2.71
|
ILA 4.43B 12.92M USD | ILA 2.32M 6.78K USD | ILA 5,710.00 16.65 USD | ILA 5,994.00 17.48 USD | ILA 4.43B 12.92M USD | 0 | -ILA 3.08 -0.008 USD | ||
|
BH Global Corporation Limited
911608.TW
TW
|
NT$2.71 0.09 USD |
0
|
NT$406.50M 12.92M USD | NT$18.50K 587.84 USD | NT$2.57 0.08 USD | NT$2.71 0.09 USD | NT$406.50M 12.92M USD | 6.60 | NT$0.41 0.01 USD | ||
Wise Ally International Holdings Limited
9918.HK
HK
|
HK$1.01 0.13 USD |
0
|
HK$101.00M 12.91M USD | HK$2.40K 306.87 USD | HK$1.01 0.13 USD | HK$1.01 0.13 USD | HK$101.00M 12.91M USD | 0 | -HK$1.00 -0.1 USD | ||
|
Mobicon Group Limited
1213.HK
HK
|
HK$0.51 0.06 USD |
-0.98
|
HK$101.00M 12.91M USD | HK$20.00K 2.56K USD | HK$0.50 0.06 USD | HK$0.51 0.06 USD | HK$101.00M 12.91M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Kawaguchi Chemical Industry Co., Ltd
4361.T
JP
|
¥1,720 10.61 USD |
-0.98
|
¥2B 12.91M USD | ¥9K 54.26 USD | ¥1,717 10.59 USD | ¥1,735 10.7 USD | ¥2B 12.91M USD | 4.19 | ¥410 2.53 USD | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩2,460 1.86 USD |
-5.75
|
₩17B 12.91M USD | ₩2K 1.83 USD | ₩2,315 1.75 USD | ₩2,610 1.97 USD | ₩17B 12.91M USD | 0 | ₩0 0 USD | ||
|
Bharat Agri Fert and Realty Limited
BHARATAGRI.BO
IN
|
₹20.19 0.24 USD |
+0.05
|
₹1.07B 12.91M USD | ₹5.82K 70.46 USD | ₹20.10 0.24 USD | ₹20.82 0.25 USD | ₹1.07B 12.91M USD | 0 | -₹1.26 -0.01 USD | ||
Quantum software S.A.
QNT.WA
PL
|
PLN 37.20 9.46 USD |
0
|
PLN 50.77M 12.91M USD | PLN 73.00 18.55 USD | PLN 37.20 9.46 USD | PLN 37.20 9.46 USD | PLN 50.77M 12.91M USD | 10.90 | PLN 3.41 0.87 USD | ||
Starr Peak Mining
STRPF
US
|
$0.21 — |
+3.87
|
$12.90M — | $300.00 — | $0.21 — | $0.21 — | $12.90M — | 0 | -$0.02 — | ||
|
Chibougamau Independent Mines Inc.
CLL1.F
DE
|
€0.18 0.21 USD |
0
|
€11.18M 12.9M USD | €100.00 115.43 USD | €0.18 0.21 USD | €0.18 0.21 USD | €11.18M 12.9M USD | 0 | €0.00 0 USD | ||
|
SPECO Ltd.
013810.KQ
KR
|
₩1,166 0.88 USD |
-9.05
|
₩17B 12.9M USD | ₩16K 11.73 USD | ₩1,166 0.88 USD | ₩1,270 0.96 USD | ₩17B 12.9M USD | 0 | ₩0 0 USD | ||
|
Outin Futures Co., Ltd
227610.KQ
KR
|
₩885 0.67 USD |
-1.01
|
₩17B 12.9M USD | ₩67K 50.93 USD | ₩885 0.67 USD | ₩935 0.71 USD | ₩17B 12.9M USD | 0 | ₩0 0 USD | ||
|
VAIV company Inc.
301300.KQ
KR
|
₩1,301 0.98 USD |
-9.72
|
₩17B 12.9M USD | ₩749 0.57 USD | ₩1,200 0.91 USD | ₩1,301 0.98 USD | ₩17B 12.9M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
