Página de resultados 528 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ReVolve Renewable Power Corp.
PM7.F
DE
|
€0.14 0.16 USD |
-0.72
|
€11.54M 13.32M USD | €99.00 114.28 USD | €0.14 0.16 USD | €0.14 0.16 USD | €11.54M 13.32M USD | 0 | -€0.06 -0.06 USD | ||
Philly Shipyard ASA
AKRRF
US
|
$1.10 — |
0
|
$13.32M — | $100.00 — | $1.53 — | $1.53 — | $13.32M — | 0 | -$0.05 — | ||
HEC Infra Projects Limited
HECPROJECT.NS
IN
|
₹101.54 1.23 USD |
+0.31
|
₹1.10B 13.31M USD | ₹5.74K 69.49 USD | ₹98.00 1.19 USD | ₹105.99 1.28 USD | ₹1.10B 13.31M USD | 8.72 | ₹11.64 0.14 USD | ||
Nio Strategic Metals
NIOCF
US
|
$0.09 — |
0
|
$13.31M — | $45.00K — | $0.09 — | $0.09 — | $13.31M — | 0 | -$0.01 — | ||
Chiikishinbunsha Co.,Ltd.
2164.T
JP
|
¥103 0.64 USD |
+0.98
|
¥2B 13.31M USD | ¥63K 388.47 USD | ¥100 0.62 USD | ¥105 0.65 USD | ¥2B 13.31M USD | 0 | -¥20 -0.1 USD | ||
Geratherm Medical AG
GME.DE
DE
|
€2.13 2.46 USD |
0
|
€11.53M 13.31M USD | €450.00 519.45 USD | €2.12 2.45 USD | €2.17 2.5 USD | €11.53M 13.31M USD | 0 | -€0.19 -0.2 USD | ||
Hyprop Investments Limited
HYP.JO
ZA
|
ZAC 5,950.00 3.18 USD |
-1.59
|
ZAC 24.92B 13.31M USD | ZAC 1.13M 601.74 USD | ZAC 5,941.00 3.17 USD | ZAC 6,033.00 3.22 USD | ZAC 24.92B 13.31M USD | 6.61 | ZAC 9.00 0.004 USD | ||
|
Osiajee Texfab Limited
OSIAJEE.BO
IN
|
₹203.60 2.46 USD |
+0.35
|
₹1.10B 13.3M USD | ₹1.47K 17.81 USD | ₹198.00 2.4 USD | ₹209.85 2.54 USD | ₹1.10B 13.3M USD | 34.74 | ₹5.86 0.07 USD | ||
Eagle Plains Resources Ltd.
33E.F
DE
|
€0.10 0.12 USD |
0
|
€11.52M 13.3M USD | €7.00K 8.08K USD | €0.10 0.12 USD | €0.10 0.12 USD | €11.52M 13.3M USD | 10.00 | €0.01 0.01 USD | ||
Finet Group Limited
8317.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$103.98M 13.3M USD | HK$80.00K 10.23K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$103.98M 13.3M USD | 0 | HK$0.00 0 USD | ||
Manganese X Energy Corp.
9SC.F
DE
|
€0.05 0.05 USD |
-2.48
|
€11.51M 13.28M USD | €1.00K 1.15K USD | €0.05 0.05 USD | €0.05 0.05 USD | €11.51M 13.28M USD | 0 | -€0.01 -0.01 USD | ||
Econergy Ltd
ECNR.TA
IL
|
ILA 5,898.00 17.2 USD |
-0.15
|
ILA 4.55B 13.28M USD | ILA 189.33K 552.08 USD | ILA 5,756.00 16.78 USD | ILA 6,246.00 18.21 USD | ILA 4.55B 13.28M USD | 0 | -ILA 3.08 -0.008 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,255.00 9.49 USD |
+0.46
|
ILA 4.55B 13.28M USD | ILA 326.44K 951.89 USD | ILA 3,001.00 8.75 USD | ILA 3,256.00 9.49 USD | ILA 4.55B 13.28M USD | 30.42 | ILA 1.07 0.003 USD | ||
|
Zinc Media Group plc
YE42.F
DE
|
€0.31 0.36 USD |
-1.89
|
€11.50M 13.28M USD | €8.17K 9.43K USD | €0.31 0.36 USD | €0.31 0.36 USD | €11.50M 13.28M USD | 0 | -€0.24 -0.2 USD | ||
Rumble Resources
RTRFF
US
|
$0.01 — |
0
|
$13.27M — | $750.00 — | $0.00 — | $0.00 — | $13.27M — | 0 | $0.00 — |
|
|
The Willbes & CO., Ltd.
008600.KS
KR
|
₩2,620 1.98 USD |
0
|
₩18B 13.27M USD | ₩0 0 USD | ₩2,620 1.98 USD | ₩2,620 1.98 USD | ₩18B 13.27M USD | 0 | ₩0 0 USD | ||
Talex S.A.
TLX.WA
PL
|
PLN 17.40 4.42 USD |
+1.16
|
PLN 52.20M 13.27M USD | PLN 1.00 0.25 USD | PLN 17.40 4.42 USD | PLN 17.40 4.42 USD | PLN 52.20M 13.27M USD | 9.40 | PLN 1.85 0.47 USD | ||
|
WeP Solutions Limited
WEPSOLN.BO
IN
|
₹29.67 0.36 USD |
-0.47
|
₹1.10B 13.27M USD | ₹301.00 3.64 USD | ₹29.60 0.36 USD | ₹29.81 0.36 USD | ₹1.10B 13.27M USD | 59.34 | ₹0.50 0.006 USD | ||
Red Light Holland Corp
TRIP.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$17.87M 13.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.87M 13.26M USD | 0 | CA$0.00 0 USD | ||
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹24.70 0.3 USD |
+0.82
|
₹1.10B 13.26M USD | ₹372.00 4.5 USD | ₹24.01 0.29 USD | ₹24.90 0.3 USD | ₹1.10B 13.26M USD | 15.63 | ₹1.58 0.02 USD | ||
|
Frontier IP Group Plc
8WT.F
DE
|
€0.10 0.12 USD |
-2.86
|
€11.49M 13.26M USD | €50.00K 57.72K USD | €0.10 0.12 USD | €0.10 0.12 USD | €11.49M 13.26M USD | 0 | -€0.14 -0.1 USD | ||
DREAMEAST
0593.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$103.70M 13.26M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$103.70M 13.26M USD | 0 | HK$0.00 0 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.SG
DE
|
€0.19 0.21 USD |
0
|
€11.49M 13.26M USD | €0.00 0 USD | €0.16 0.18 USD | €0.19 0.21 USD | €11.49M 13.26M USD | 0 | €0.00 0 USD | ||
|
Zensun Enterprises Limited
OVZ1.F
DE
|
€0.01 0.0069 USD |
0
|
€11.48M 13.25M USD | €2.35K 2.71K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €11.48M 13.25M USD | 0 | -€0.04 -0.04 USD | ||
PT Arsy Buana Travelindo Tbk
HAJJ.JK
ID
|
IDR 84.00 0.0053 USD |
+2.44
|
IDR 207.35B 13.25M USD | IDR 5.13M 188.18 USD | IDR 81.00 0.0051 USD | IDR 86.00 0.0054 USD | IDR 207.35B 13.25M USD | 0 | IDR 0.00 0 USD | ||
Absecon Bancorp
ASCN
US
|
$121.00 — |
0
|
$13.25M — | $200.00 — | $121.00 — | $123.50 — | $13.25M — | 8.89 | $13.60 — | ||
General Biologicals Corporation
4117.TWO
TW
|
NT$5.89 0.19 USD |
+0.68
|
NT$416.96M 13.25M USD | NT$33.13K 1.05K USD | NT$5.85 0.19 USD | NT$6.44 0.2 USD | NT$416.96M 13.25M USD | 0.70 | NT$8.41 0.27 USD | ||
Vogo SA
ALVGO.PA
FR
|
€1.87 2.16 USD |
-0.53
|
€11.47M 13.25M USD | €265.00 305.9 USD | €1.87 2.16 USD | €1.87 2.16 USD | €11.47M 13.25M USD | 0 | -€0.26 -0.3 USD | ||
Petrolympic
PCQRF
US
|
$0.09 — |
0
|
$13.24M — | $10.00K — | $0.08 — | $0.08 — | $13.24M — | 0 | -$0.01 — | ||
Indbank Merchant Banking Services Limited
INDBANK.NS
IN
|
₹24.63 0.3 USD |
+0.7
|
₹1.09B 13.22M USD | ₹10.86K 131.38 USD | ₹24.01 0.29 USD | ₹24.74 0.3 USD | ₹1.09B 13.22M USD | 15.58 | ₹1.58 0.02 USD | ||
|
Palmetto Real Estate Trust
PTTTS
US
|
$7.47 — |
0
|
$13.22M — | $99.00 — | $7.50 — | $7.50 — | $13.22M — | 27.46 | $0.27 — | ||
|
KIFS Financial Services Limited
KIFS.BO
IN
|
₹101.00 1.22 USD |
-1.46
|
₹1.09B 13.22M USD | ₹998.00 12.07 USD | ₹100.00 1.21 USD | ₹105.50 1.28 USD | ₹1.09B 13.22M USD | 13.09 | ₹7.71 0.09 USD | ||
|
PT Artha Mahiya Investama Tbk
AIMS.JK
ID
|
IDR 940.00 0.06 USD |
+24.5
|
IDR 206.80B 13.21M USD | IDR 6.61M 422.37 USD | IDR 810.00 0.05 USD | IDR 940.00 0.06 USD | IDR 206.80B 13.21M USD | 50.39 | IDR 18.65 0.001 USD | ||
|
MIT Holdings Co., Ltd.
4016.T
JP
|
¥1,070 6.6 USD |
-1.02
|
¥2B 13.21M USD | ¥5K 32.68 USD | ¥1,070 6.6 USD | ¥1,088 6.71 USD | ¥2B 13.21M USD | 30.08 | ¥36 0.22 USD | ||
Emova Group SA
2JV1.F
DE
|
€0.56 0.65 USD |
0
|
€11.45M 13.21M USD | €1.33K 1.53K USD | €0.56 0.65 USD | €0.56 0.65 USD | €11.45M 13.21M USD | 7.00 | €0.08 0.09 USD | ||
|
Teamway International Group Holdings Limited
1239.HK
HK
|
HK$0.24 0.03 USD |
-4.03
|
HK$103.30M 13.21M USD | HK$750.00 95.9 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$103.30M 13.21M USD | 0 | -HK$0.07 -0.008 USD | ||
HanseYachts AG
H9Y.HM
DE
|
€0.60 0.69 USD |
-1.64
|
€11.43M 13.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.43M 13.2M USD | 0.10 | €5.50 6.35 USD | ||
|
PT Bumi Benowo Sukses Sejahtera Tbk
BBSS.JK
ID
|
IDR 43.00 0.0027 USD |
+5.13
|
IDR 206.40B 13.19M USD | IDR 854.70K 54.62 USD | IDR 41.00 0.0026 USD | IDR 45.00 0.0028 USD | IDR 206.40B 13.19M USD | 0 | -IDR 0.14 -0.000008 USD | ||
Thai Packaging & Printing Public Company Limited
TPP-R.BK
TH
|
THB 12.50 0.35 USD |
0
|
THB 468.75M 13.19M USD | THB 600.00 16.88 USD | THB 12.50 0.35 USD | THB 12.60 0.35 USD | THB 468.75M 13.19M USD | 6.47 | THB 1.93 0.05 USD | ||
|
Thai Packaging & Printing Public Company Limited
TPP.BK
TH
|
THB 12.50 0.35 USD |
0
|
THB 468.75M 13.19M USD | THB 600.00 16.88 USD | THB 12.50 0.35 USD | THB 12.60 0.35 USD | THB 468.75M 13.19M USD | 6.47 | THB 1.93 0.05 USD | ||
Eureka Homestead Bancorp
ERKH
US
|
$12.85 — |
-1.23
|
$13.19M — | $500.00 — | $12.85 — | $13.01 — | $13.19M — | 321.25 | $0.04 — | ||
|
Festaria Holdings Co., Ltd.
2736.T
JP
|
¥596 3.68 USD |
0
|
¥2B 13.18M USD | ¥400 2.47 USD | ¥596 3.68 USD | ¥596 3.68 USD | ¥2B 13.18M USD | 19.79 | ¥30 0.19 USD | ||
Greenbriar Sustainable Living
GEBRF
US
|
$0.30 — |
0
|
$13.18M — | $8.00K — | $0.40 — | $0.40 — | $13.18M — | 0 | -$0.05 — | ||
|
China Water Industry Group Limited
1129.HK
HK
|
HK$0.16 0.02 USD |
-8.43
|
HK$103.05M 13.18M USD | HK$30.80K 3.94K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$103.05M 13.18M USD | 0 | -HK$0.48 -0.06 USD | ||
Commcenter, S.A.
CMM.MC
ES
|
€1.96 2.26 USD |
0
|
€11.41M 13.17M USD | €74.17K 85.61K USD | €1.96 2.26 USD | €1.96 2.26 USD | €11.41M 13.17M USD | 17.81 | €0.11 0.13 USD | ||
SkinBioTherapeutics plc
5KW.F
DE
|
€0.04 0.05 USD |
0
|
€11.40M 13.16M USD | €250.00 288.58 USD | €0.04 0.05 USD | €0.04 0.05 USD | €11.40M 13.16M USD | 0 | €0.00 0 USD | ||
|
All in! Games S.A.
SE2.F
DE
|
€0.14 0.17 USD |
-2.39
|
€11.40M 13.16M USD | €132.00 152.37 USD | €0.14 0.16 USD | €0.15 0.17 USD | €11.40M 13.16M USD | 0 | -€0.48 -0.5 USD | ||
|
Thai Nondestructive Testing Public Company Limited
TNDT-R.BK
TH
|
THB 0.27 0.0075 USD |
-3.57
|
THB 467.53M 13.15M USD | THB 56.00K 1.58K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 467.53M 13.15M USD | 0 | -THB 0.01 -0.0002 USD | ||
Freeport Resources Inc.
4XH.F
DE
|
€0.03 0.03 USD |
-10.45
|
€11.39M 13.15M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.04 USD | €11.39M 13.15M USD | 0 | €0.00 0 USD | ||
TraWell Co S.p.A.
TWL.MI
IT
|
€22.60 26.09 USD |
-1.74
|
€11.38M 13.14M USD | €744.00 858.82 USD | €21.80 25.16 USD | €23.00 26.55 USD | €11.38M 13.14M USD | 0 | -€2.55 -2.9 USD | ||
Courage Investment Group Limited
CIN.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 17.53M 13.14M USD | SGD 54.60K 40.92K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 17.53M 13.14M USD | 0 | SGD 0.00 0 USD | ||
|
A-SPINE Asia Co., Ltd.
6758.TWO
TW
|
NT$30.65 0.97 USD |
0
|
NT$412.89M 13.12M USD | NT$11.00 0.35 USD | NT$30.60 0.97 USD | NT$30.65 0.97 USD | NT$412.89M 13.12M USD | 43.78 | NT$0.70 0.02 USD | ||
|
MediaZen, Inc.
279600.KQ
KR
|
₩3,710 2.8 USD |
-4.13
|
₩17B 13.12M USD | ₩105 0.08 USD | ₩3,650 2.76 USD | ₩3,880 2.93 USD | ₩17B 13.12M USD | 0 | ₩0 0 USD | ||
|
Striders Corporation
9816.T
JP
|
¥239 1.47 USD |
+1.27
|
¥2B 13.11M USD | ¥600 3.7 USD | ¥239 1.47 USD | ¥239 1.47 USD | ¥2B 13.11M USD | 10.45 | ¥23 0.14 USD | ||
Belysse Group NV
BDB.F
DE
|
€0.32 0.36 USD |
+1.94
|
€11.36M 13.11M USD | €2.04K 2.35K USD | €0.32 0.36 USD | €0.32 0.36 USD | €11.36M 13.11M USD | 0 | -€0.35 -0.4 USD | ||
Convertidora Industrial, S.A.B. de C.V.
CONVERA.MX
MX
|
MX$2.76 0.16 USD |
0
|
MX$221.30M 13.1M USD | MX$86.00 5.09 USD | MX$2.76 0.16 USD | MX$2.76 0.16 USD | MX$221.30M 13.1M USD | 0 | -MX$0.36 -0.02 USD | ||
|
PT Agung Podomoro Land Tbk
2AG.SG
DE
|
€0.00 0.00057 USD |
0
|
€11.35M 13.1M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €11.35M 13.1M USD | 0 | €0.00 0 USD | ||
|
Chukyoiyakuhin Co.,Ltd.
4558.T
JP
|
¥199 1.23 USD |
0
|
¥2B 13.1M USD | ¥21K 127.64 USD | ¥198 1.22 USD | ¥200 1.23 USD | ¥2B 13.1M USD | 23.66 | ¥8 0.05 USD | ||
BBI Development S.A.
BBD.WA
PL
|
PLN 5.16 1.31 USD |
-0.39
|
PLN 51.54M 13.1M USD | PLN 70.00 17.79 USD | PLN 5.16 1.31 USD | PLN 5.18 1.32 USD | PLN 51.54M 13.1M USD | 0 | -PLN 0.61 -0.1 USD | ||
Donegal Investment Group plc
DQ7A.IR
IE
|
€9.50 10.97 USD |
0
|
€11.34M 13.1M USD | €4.00 4.62 USD | €9.50 10.97 USD | €9.50 10.97 USD | €11.34M 13.1M USD | 0 | -€4.75 -5.4 USD | ||
|
e-future.Co.,Ltd.
134060.KQ
KR
|
₩5,230 3.95 USD |
+0.58
|
₩17B 13.09M USD | ₩7 0.01 USD | ₩5,230 3.95 USD | ₩5,230 3.95 USD | ₩17B 13.09M USD | 0 | ₩0 0 USD | ||
|
KC Green Holdings Co., Ltd.
009440.KS
KR
|
₩756 0.57 USD |
0
|
₩17B 13.08M USD | ₩0 0 USD | ₩756 0.57 USD | ₩756 0.57 USD | ₩17B 13.08M USD | 0 | ₩0 0 USD | ||
Southern Banc
SRNN
US
|
$16.22 — |
+0.37
|
$13.07M — | $1.00K — | $16.15 — | $16.22 — | $13.07M — | 8.76 | $1.85 — | ||
|
Forever Entertainment S.A.
8FE.SG
DE
|
€0.41 0.47 USD |
-0.73
|
€11.32M 13.07M USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.48 USD | €11.32M 13.07M USD | 8.17 | €0.05 0.06 USD | ||
|
Outin Futures Co., Ltd
227610.KQ
KR
|
₩896 0.68 USD |
+0.22
|
₩17B 13.06M USD | ₩47K 35.43 USD | ₩894 0.67 USD | ₩935 0.71 USD | ₩17B 13.06M USD | 0 | ₩0 0 USD | ||
|
Medical Net, Inc.
3645.T
JP
|
¥229 1.41 USD |
+0.88
|
¥2B 13.06M USD | ¥9K 54.26 USD | ¥227 1.4 USD | ¥230 1.42 USD | ¥2B 13.06M USD | 29.39 | ¥8 0.05 USD | ||
|
Winnergy Medical Public Company Limited
WINMED-R.BK
TH
|
THB 1.16 0.03 USD |
+3.57
|
THB 464.00M 13.06M USD | THB 10.80K 303.88 USD | THB 1.13 0.03 USD | THB 1.16 0.03 USD | THB 464.00M 13.06M USD | 19.33 | THB 0.06 0.001 USD | ||
|
Vippy Spinpro Limited
VIPPYSP.BO
IN
|
₹183.70 2.22 USD |
0
|
₹1.08B 13.05M USD | ₹602.00 7.28 USD | ₹172.80 2.09 USD | ₹183.70 2.22 USD | ₹1.08B 13.05M USD | 7.77 | ₹23.63 0.29 USD | ||
|
Raimon Land Public Company Limited
RML-R.BK
TH
|
THB 0.08 0.0022 USD |
0
|
THB 463.62M 13.04M USD | THB 84.80K 2.39K USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 463.62M 13.04M USD | 0 | -THB 0.15 -0.004 USD | ||
Orca Energy
ORXGF
US
|
$0.66 — |
0
|
$13.04M — | $3.00K — | $0.66 — | $0.84 — | $13.04M — | 0 | -$0.64 — | ||
|
Perfectech International Holdings Limited
0765.HK
HK
|
HK$0.21 0.03 USD |
+2.97
|
HK$102.00M 13.04M USD | HK$68.00K 8.69K USD | HK$0.16 0.02 USD | HK$0.21 0.03 USD | HK$102.00M 13.04M USD | 0 | -HK$0.02 -0.002 USD | ||
|
PT Intraco Penta Tbk
INTA.JK
ID
|
IDR 61.00 0.0038 USD |
0
|
IDR 203.98B 13.03M USD | IDR 124.40K 7.95 USD | IDR 61.00 0.0038 USD | IDR 65.00 0.0041 USD | IDR 203.98B 13.03M USD | 0 | -IDR 18.44 -0.001 USD | ||
Torrent Capital Ltd.
TORR.V
CA
|
CA$0.46 0.34 USD |
-13.21
|
CA$17.56M 13.03M USD | CA$11.50K 8.53K USD | CA$0.46 0.34 USD | CA$0.48 0.35 USD | CA$17.56M 13.03M USD | 4.18 | CA$0.11 0.08 USD | ||
|
Revolution Co., Ltd.
8894.T
JP
|
¥14 0.09 USD |
+7.69
|
¥2B 13.03M USD | ¥265K 1.63K USD | ¥13 0.08 USD | ¥14 0.09 USD | ¥2B 13.03M USD | 0 | -¥7 -0.04 USD | ||
|
Grovy India Limited
GROVY.BO
IN
|
₹61.50 0.74 USD |
+4.1
|
₹1.08B 13.03M USD | ₹817.00 9.88 USD | ₹58.00 0.7 USD | ₹62.00 0.75 USD | ₹1.08B 13.03M USD | 16.44 | ₹3.74 0.05 USD | ||
|
Saita Corporation
1999.F
JP
|
¥3,350 20.66 USD |
-2.62
|
¥2B 13.02M USD | ¥400 2.47 USD | ¥3,350 20.66 USD | ¥3,400 20.96 USD | ¥2B 13.02M USD | 4.29 | ¥780 4.81 USD | ||
11 88 0 Solutions AG
TGT.DE
DE
|
€0.43 0.5 USD |
0
|
€11.28M 13.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.28M 13.02M USD | 0 | €0.00 0 USD | ||
|
Convergenze S.p.A. Società Benefit
7E0.F
DE
|
€1.54 1.78 USD |
-6.67
|
€11.27M 13.01M USD | €11.10K 12.81K USD | €1.54 1.78 USD | €1.54 1.78 USD | €11.27M 13.01M USD | 25.66 | €0.06 0.07 USD | ||
|
Ewon Comfortech Co., Ltd.
088290.KQ
KR
|
₩2,160 1.63 USD |
-2.92
|
₩17B 13M USD | ₩2K 1.72 USD | ₩2,160 1.63 USD | ₩2,215 1.67 USD | ₩17B 13M USD | 0 | ₩0 0 USD | ||
Optimi Health Corp.
OPTI.CN
CA
|
CA$3.06 2.27 USD |
+3.73
|
CA$17.52M 13M USD | CA$11.85K 8.8K USD | CA$2.71 2.01 USD | CA$3.06 2.27 USD | CA$17.52M 13M USD | 0 | -CA$2.15 -1.5 USD | ||
and factory,inc.
7035.T
JP
|
¥187 1.15 USD |
+0.54
|
¥2B 12.99M USD | ¥14K 83.24 USD | ¥187 1.15 USD | ¥190 1.17 USD | ¥2B 12.99M USD | 296.82 | ¥1 0.003 USD | ||
|
Rollatainers Limited
ROLLT.BO
IN
|
₹4.29 0.05 USD |
+4.89
|
₹1.07B 12.98M USD | ₹74.83K 905.27 USD | ₹4.06 0.05 USD | ₹4.29 0.05 USD | ₹1.07B 12.98M USD | 6.30 | ₹0.68 0.008 USD | ||
|
B90 Holdings PLC
24GN.F
DE
|
€0.03 0.03 USD |
+4.08
|
€11.24M 12.98M USD | €635.00 733 USD | €0.02 0.03 USD | €0.03 0.03 USD | €11.24M 12.98M USD | 0 | €0.00 0 USD | ||
|
Kawaguchi Chemical Industry Co., Ltd
4361.T
JP
|
¥1,728 10.66 USD |
-0.52
|
¥2B 12.97M USD | ¥6K 33.91 USD | ¥1,717 10.59 USD | ¥1,735 10.7 USD | ¥2B 12.97M USD | 4.23 | ¥408 2.52 USD | ||
|
MedNation AG
EIF.F
DE
|
€4.00 4.62 USD |
0
|
€11.23M 12.97M USD | €75.00 86.58 USD | €4.00 4.62 USD | €4.00 4.62 USD | €11.23M 12.97M USD | 3.70 | €1.08 1.25 USD | ||
Embry Holdings Limited
1388.HK
HK
|
HK$0.24 0.03 USD |
+2.13
|
HK$101.38M 12.96M USD | HK$15.00K 1.92K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$101.38M 12.96M USD | 0 | -HK$0.58 -0.07 USD | ||
|
Ebix, Inc.
EWZ.SG
DE
|
€0.35 0.4 USD |
0
|
€11.23M 12.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.23M 12.96M USD | 0 | €0.00 0 USD | ||
|
BCPL Railway Infrastructure Limited
BCPL.BO
IN
|
₹64.05 0.77 USD |
-0.31
|
₹1.07B 12.96M USD | ₹3.92K 47.45 USD | ₹62.50 0.76 USD | ₹66.35 0.8 USD | ₹1.07B 12.96M USD | 12.99 | ₹4.93 0.06 USD | ||
|
Candessa AI Plc
8LF.F
DE
|
€0.08 0.1 USD |
-0.6
|
€11.22M 12.95M USD | €12.00 13.85 USD | €0.06 0.07 USD | €0.08 0.1 USD | €11.22M 12.95M USD | 0 | -€0.02 -0.02 USD | ||
|
Zhong An Group Limited
35Z.F
DE
|
€0.00 0.0023 USD |
0
|
€11.22M 12.95M USD | €14.00K 16.16K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €11.22M 12.95M USD | 0 | -€0.03 -0.03 USD | ||
B+S Banksysteme Aktiengesellschaft
DTD2.DE
DE
|
€1.81 2.08 USD |
0
|
€11.21M 12.94M USD | €1.00 1.15 USD | €1.81 2.08 USD | €1.87 2.15 USD | €11.21M 12.94M USD | 9.50 | €0.19 0.22 USD | ||
|
Openknowl Co.,Ltd.
440320.KQ
KR
|
₩1,717 1.3 USD |
-1.51
|
₩17B 12.93M USD | ₩5K 3.6 USD | ₩1,688 1.27 USD | ₩1,743 1.32 USD | ₩17B 12.93M USD | 0 | ₩0 0 USD | ||
Mashup Ireland AB
KOLL.ST
SE
|
SEK 2.22 0.22 USD |
0
|
SEK 132.46M 12.93M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 132.46M 12.93M USD | 0 | SEK 0.00 0 USD | ||
|
Tabikobo Co. Ltd.
6548.T
JP
|
¥106 0.65 USD |
0
|
¥2B 12.92M USD | ¥2K 9.87 USD | ¥104 0.64 USD | ¥106 0.65 USD | ¥2B 12.92M USD | 13.85 | ¥8 0.05 USD | ||
|
BH Global Corporation Limited
911608.TW
TW
|
NT$2.71 0.09 USD |
0
|
NT$406.50M 12.92M USD | NT$16.33K 518.99 USD | NT$2.65 0.08 USD | NT$2.72 0.09 USD | NT$406.50M 12.92M USD | 6.77 | NT$0.40 0.01 USD | ||
Wise Ally International Holdings Limited
9918.HK
HK
|
HK$1.01 0.13 USD |
+2.54
|
HK$101.00M 12.91M USD | HK$32.00K 4.09K USD | HK$1.01 0.13 USD | HK$1.01 0.13 USD | HK$101.00M 12.91M USD | 0 | -HK$1.00 -0.1 USD | ||
|
Mobicon Group Limited
1213.HK
HK
|
HK$0.51 0.06 USD |
-0.98
|
HK$101.00M 12.91M USD | HK$20.00K 2.56K USD | HK$0.50 0.06 USD | HK$0.51 0.06 USD | HK$101.00M 12.91M USD | 0 | -HK$0.03 -0.003 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹4.90 0.06 USD |
+1.66
|
₹1.07B 12.91M USD | ₹28.36K 343.13 USD | ₹4.71 0.06 USD | ₹5.19 0.06 USD | ₹1.07B 12.91M USD | 0 | -₹1.63 -0.01 USD | ||
Quantum software S.A.
QNT.WA
PL
|
PLN 37.20 9.46 USD |
-10.58
|
PLN 50.77M 12.91M USD | PLN 295.00 74.98 USD | PLN 37.20 9.46 USD | PLN 37.20 9.46 USD | PLN 50.77M 12.91M USD | 10.90 | PLN 3.41 0.87 USD | ||
|
EonX Technologies Inc.
EONX.CN
CA
|
CA$0.43 0.32 USD |
0
|
CA$17.39M 12.9M USD | CA$0.00 0 USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$17.39M 12.9M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
