결과 페이지 528 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ensurge Micropower ASA N B7X.F | $0.08999 0.1 USD |
-7.6
|
$90.95M 99.42M USD | $798 872.32 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $90.95M 99.42M USD | 0 | -$0.02 -0.02 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,044 7.05 USD |
-1.23
|
$14.73B 99.4M USD | $7K 47.25 USD | $1,044 7.05 USD | $1,064 7.18 USD | $14.73B 99.4M USD | 10.52 | $99.15 0.67 USD | |
| Streamwide S.A. 07R.F | $33.8 36.95 USD |
-0.29
|
$90.91M 99.37M USD | $66 72.15 USD | $33.8 36.95 USD | $33.8 36.95 USD | $90.91M 99.37M USD | 19.31 | $1.75 1.91 USD | |
| Kinjiro Co.,Ltd. 4013.T | $750 5.06 USD |
-1.57
|
$14.72B 99.35M USD | $14.8K 99.9 USD | $748 5.05 USD | $755 5.1 USD | $14.72B 99.35M USD | 31.76 | $23.61 0.16 USD | |
| Hanatour Japan Co., Ltd. 6561.T | $1,172 7.91 USD |
-8.29
|
$14.72B 99.33M USD | $24.8K 167.41 USD | $1,153 7.78 USD | $1,187 8.01 USD | $14.72B 99.33M USD | 9.04 | $129.59 0.87 USD | |
| Garo Aktiebolag (publ) GARO.ST | $20.35 1.99 USD |
-9.76
|
$1.02B 99.32M USD | $99.48K 9.71K USD | $20.1 1.96 USD | $23.4 2.28 USD | $1.02B 99.32M USD | 0 | -$1.2 -0.1 USD | |
| LFA Co., Ltd. 3226.TWO | $48.5 1.54 USD |
0
|
$3.12B 99.29M USD | $1.01K 32.16 USD | $48.5 1.54 USD | $48.5 1.54 USD | $3.12B 99.29M USD | 8.73 | $5.55 0.18 USD | |
| Permascand Top Holding AB (publ) PSCAND.ST | $17.15 1.67 USD |
0
|
$1.02B 99.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 99.29M USD | 0 | $0 0 USD | |
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | $158 4.96 USD |
-1.19
|
$3.16B 99.24M USD | $53.02K 1.67K USD | $157.3 4.94 USD | $161 5.06 USD | $3.16B 99.24M USD | 0 | -$11.02 -0.3 USD | |
| First Capital Bancshares FCPB | $10.49 — |
0
|
$99.23M — | $400 — | $10.12 — | $10.49 — | $99.23M — | 19.42 | $0.54 — | |
| 3-D Matrix DMTRF | $0.6899 — |
0
|
$99.21M — | $5K — | $1.11 — | $1.11 — | $99.21M — | 0 | -$0.07 — | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $165.05 2 USD |
+4.99
|
$8.2B 99.2M USD | $44.98K 544.15 USD | $155.5 1.88 USD | $165.05 2 USD | $8.2B 99.2M USD | 10.87 | $15.18 0.18 USD | |
| Deoleo, S.A. SC5A.F | $0.1799 0.2 USD |
-0.83
|
$90.74M 99.19M USD | $47.47K 51.89K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $90.74M 99.19M USD | 0 | -$0.05 -0.05 USD | |
| Santacruz Silver Mining SZSMF | $0.28 — |
0
|
$99.15M — | $0 — | $0 — | $0 — | $99.15M — | 0 | $0 — | |
| Medical Data Vision Co., Ltd. 3902.T | $388 2.62 USD |
-0.77
|
$14.69B 99.15M USD | $20.9K 141.08 USD | $386 2.61 USD | $391 2.64 USD | $14.69B 99.15M USD | 0 | -$20.72 -0.1 USD | |
| Boutiques, Inc. 9272.T | $1,515 10.23 USD |
+1.34
|
$14.69B 99.14M USD | $19K 128.26 USD | $1,475 9.96 USD | $1,515 10.23 USD | $14.69B 99.14M USD | 21.45 | $70.6 0.48 USD | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | $153 4.86 USD |
0
|
$3.12B 99.14M USD | $319 10.14 USD | $153 4.86 USD | $157 4.99 USD | $3.12B 99.14M USD | 13.12 | $11.66 0.37 USD | |
| JR Holding ASI S.A. 8JA.F | $2 2.19 USD |
0
|
$90.69M 99.13M USD | $900 983.82 USD | $2 2.19 USD | $2 2.19 USD | $90.69M 99.13M USD | 0 | -$0.43 -0.4 USD | |
| Wellington International Airport Limited 5% GTD BDS 16/06/2025 NZD10000 WIA050.NZ | $4 2.47 USD |
0
|
$160.62M 99.12M USD | $15K 9.26K USD | $4 2.47 USD | $4 2.47 USD | $160.62M 99.12M USD | 9.97 | $0.4 0.25 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,760 3.59 USD |
-0.52
|
$131.3B 99.11M USD | $14.47K 10.92 USD | $4,750 3.59 USD | $4,810 3.63 USD | $131.3B 99.11M USD | 0 | $0 0 USD | |
| PWO AG PWO.F | $27.8 30.39 USD |
+0.72
|
$90.65M 99.1M USD | $470 513.77 USD | $27.8 30.39 USD | $28.4 31.05 USD | $90.65M 99.1M USD | 6.93 | $4.01 4.38 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $7.7 8.42 USD |
0
|
$90.65M 99.09M USD | $1.73K 1.9K USD | $7.65 8.36 USD | $7.7 8.42 USD | $90.65M 99.09M USD | 7.33 | $1.05 1.15 USD | |
| PWO AG PWO.DE | $29 31.7 USD |
+0.69
|
$90.63M 99.07M USD | $744 813.29 USD | $28.6 31.26 USD | $29 31.7 USD | $90.63M 99.07M USD | 7.23 | $4.01 4.38 USD | |
| Viskase Companies VKSC | $0.9599 — |
0
|
$99.06M — | $100 — | $1.15 — | $1.15 — | $99.06M — | 0 | -$0.17 — | |
| Sambo Corrugated Board Co., Ltd. 023600.KQ | $8,370 6.32 USD |
-0.83
|
$131.2B 99.04M USD | $2.2K 1.66 USD | $8,370 6.32 USD | $8,430 6.36 USD | $131.2B 99.04M USD | 0 | $0 0 USD | |
| XIN YUAN ENT 1748.HK | $1.76 0.23 USD |
+13.55
|
$774.4M 99.02M USD | $28K 3.58K USD | $1.5 0.19 USD | $1.77 0.23 USD | $774.4M 99.02M USD | 7.33 | $0.24 0.03 USD | |
| Bancroft Fund BCV-PA | $21.92 — |
0
|
$99M — | $1.57K — | $21.92 — | $22.27 — | $99M — | 2.97 | $7.36 — | |
| Direct Selling DSAQ | $11.68 — |
+0.17
|
$98.96M — | $2K — | $11.66 — | $11.68 — | $98.96M — | 0 | -$1 — | |
| CTEK AB (publ) 1F7.F | $1.08 1.18 USD |
+0.93
|
$90.52M 98.95M USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $90.52M 98.95M USD | 0 | -$0.05 -0.05 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.92 0.14 USD |
-0.4
|
$3.51B 98.9M USD | $64.3K 1.81K USD | $4.92 0.14 USD | $4.96 0.14 USD | $3.51B 98.9M USD | 5.92 | $0.83 0.02 USD | |
| Starts Publishing Corporation 7849.T | $3,815 25.75 USD |
+0.26
|
$14.65B 98.88M USD | $3.4K 22.95 USD | $3,755 25.35 USD | $3,815 25.75 USD | $14.65B 98.88M USD | 7.80 | $488.56 3.3 USD | |
| Gunosy Inc. 6GU.F | $3.66 4 USD |
+0.55
|
$90.42M 98.84M USD | $2K 2.19K USD | $3.66 4 USD | $3.66 4 USD | $90.42M 98.84M USD | 0 | -$0.02 -0.02 USD | |
| Apontis Pharma AG APPH.F | $10.85 11.86 USD |
0
|
$90.38M 98.8M USD | $470 513.77 USD | $10.85 11.86 USD | $11.05 12.08 USD | $90.38M 98.8M USD | 120.55 | $0.09 0.1 USD | |
| DY Power Corporation 210540.KS | $11,860 8.95 USD |
-0.5
|
$130.89B 98.8M USD | $3.98K 3 USD | $11,800 8.91 USD | $11,920 9 USD | $130.89B 98.8M USD | 0 | $0 0 USD | |
| Banzai VII | $10.96 — |
0
|
$98.79M — | $0 — | $0 — | $0 — | $98.79M — | 0 | $0 — | |
| SANDS LAB Inc. 411080.KQ | $8,450 6.38 USD |
+1.81
|
$130.87B 98.78M USD | $72.09K 54.42 USD | $8,310 6.27 USD | $8,490 6.41 USD | $130.87B 98.78M USD | 0 | $0 0 USD | |
| Permascand Top Holding AB (publ) 69U.F | $1.48 1.62 USD |
0
|
$90.36M 98.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.36M 98.78M USD | 0 | $0 0 USD | |
| GoPro, Inc. GPRO.VI | $0.5699 0.62 USD |
+5.6
|
$90.34M 98.75M USD | $0 0 USD | $0.55 0.6 USD | $0.5699 0.62 USD | $90.34M 98.75M USD | 0 | -$2.51 -2.7 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,470 4.13 USD |
-0.18
|
$130.77B 98.71M USD | $10 0.01 USD | $5,470 4.13 USD | $5,470 4.13 USD | $130.77B 98.71M USD | 0 | $0 0 USD | |
| AS Harju Elekter HD8.F | $4.62 5.05 USD |
+0.22
|
$90.28M 98.69M USD | $138 150.85 USD | $4.62 5.05 USD | $4.62 5.05 USD | $90.28M 98.69M USD | 15.93 | $0.29 0.32 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $164.2 1.99 USD |
+4.99
|
$8.16B 98.69M USD | $56.45K 682.99 USD | $158 1.91 USD | $164.2 1.99 USD | $8.16B 98.69M USD | 10.82 | $15.17 0.18 USD | |
| Reworld Media Société Anonyme 6H1.F | $1.63 1.78 USD |
+1.37
|
$90.28M 98.69M USD | $841 919.33 USD | $1.61 1.76 USD | $1.63 1.78 USD | $90.28M 98.69M USD | 3.01 | $0.54 0.59 USD | |
| Kish Bancorp KISB | $33.12 — |
0
|
$98.67M — | $300 — | $33.12 — | $33.12 — | $98.67M — | 6.80 | $4.87 — | |
| Zodiac Clothing Company Ltd. ZODIAC.BO | $417.75 5.05 USD |
+7.39
|
$8.15B 98.66M USD | $9.36K 113.26 USD | $382.1 4.62 USD | $424.95 5.14 USD | $8.15B 98.66M USD | 0 | -$4.21 -0.05 USD | |
| BioPorto A/S 2P4.F | $0.19 0.2 USD |
-1.27
|
$90.24M 98.65M USD | $1K 1.09K USD | $0.19 0.2 USD | $0.19 0.2 USD | $90.24M 98.65M USD | 0 | -$0.02 -0.02 USD | |
| Prime Securities Limited PRIMESECU.NS | $242.47 2.93 USD |
+0.09
|
$8.15B 98.63M USD | $28.67K 346.87 USD | $236.1 2.86 USD | $246.11 2.98 USD | $8.15B 98.63M USD | 21.76 | $11.14 0.13 USD | |
| Genohco., Inc. 361390.KQ | $17,420 13.15 USD |
+0.11
|
$130.66B 98.63M USD | $6.89K 5.2 USD | $17,280 13.04 USD | $17,790 13.43 USD | $130.66B 98.63M USD | 0 | $0 0 USD | |
| Croghan Bancshares CHBH | $48 — |
0
|
$98.62M — | $208 — | $48.12 — | $48.13 — | $98.62M — | 10.19 | $4.71 — | |
| South Port New Zealand Limited SPN.NZ | $6.09 3.76 USD |
+1.5
|
$159.77M 98.59M USD | $47 29 USD | $6.09 3.76 USD | $6.09 3.76 USD | $159.77M 98.59M USD | 21.75 | $0.28 0.17 USD | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | $0.2399 0.26 USD |
-1.64
|
$90.18M 98.58M USD | $8K 8.75K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $90.18M 98.58M USD | 2.66 | $0.09 0.1 USD | |
| abrdn Japan Investment Trust plc AJIT.L | $585 748.18 USD |
0
|
$77.08M 98.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.08M 98.58M USD | 0 | $0 0 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $670.1 8.11 USD |
+0.59
|
$8.14B 98.52M USD | $247 2.99 USD | $666 8.06 USD | $674 8.15 USD | $8.14B 98.52M USD | 13.55 | $49.43 0.6 USD | |
| EKINOPS S.A. E0J.F | $3.34 3.65 USD |
-0.45
|
$90.12M 98.52M USD | $1.47K 1.6K USD | $3.34 3.65 USD | $3.42 3.74 USD | $90.12M 98.52M USD | 0 | -$0.26 -0.2 USD | |
| Selan Exploration Technology Limited SELAN.BO | $535.65 6.48 USD |
-1.57
|
$8.14B 98.5M USD | $3.5K 42.31 USD | $533.95 6.46 USD | $556.9 6.74 USD | $8.14B 98.5M USD | 11.67 | $45.88 0.56 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $669.75 8.1 USD |
+0.57
|
$8.14B 98.5M USD | $1.57K 18.96 USD | $660.75 7.99 USD | $675.35 8.17 USD | $8.14B 98.5M USD | 13.55 | $49.41 0.6 USD | |
| PCTEL, Inc. PEW.MU | $4.94 5.4 USD |
0
|
$90.1M 98.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.1M 98.49M USD | 0 | $0 0 USD | |
| Vianini S.p.A. VIA.MI | $0.8599 0.93 USD |
0
|
$90.09M 98.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.09M 98.48M USD | 0 | $0 0 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,105 7.46 USD |
+0.82
|
$14.59B 98.47M USD | $35.5K 239.63 USD | $1,098 7.41 USD | $1,137 7.68 USD | $14.59B 98.47M USD | 16.91 | $65.32 0.44 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| FFD Financial FFDF | $33.26 — |
-1.31
|
$98.42M — | $272 — | $33.26 — | $33.7 — | $98.42M — | 8.46 | $3.93 — | |
| SHINSEGAE FOOD Inc. 031440.KS | $33,650 25.4 USD |
+0.75
|
$130.3B 98.36M USD | $2.76K 2.08 USD | $33,350 25.17 USD | $33,750 25.48 USD | $130.3B 98.36M USD | 0 | $0 0 USD | |
| METISA Metalúrgica Timboense S.A. MTSA4.SA | $42.3 8.57 USD |
+0.14
|
$485.21M 98.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $485.21M 98.34M USD | 12.66 | $3.34 0.68 USD | |
| Markforged Holding MKFG | $4.88 — |
0
|
$98.34M — | $0 — | $0 — | $0 — | $98.34M — | 0 | $0 — | |
| PRL Global Ltd. CII.AX | $1.29 0.85 USD |
0
|
$148.52M 98.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.52M 98.3M USD | 0 | $0 0 USD | |
| Arla Plast AB ARPL.ST | $48 4.69 USD |
-1.03
|
$1.01B 98.3M USD | $2.22K 216.6 USD | $48 4.69 USD | $48.8 4.76 USD | $1.01B 98.3M USD | 11.03 | $4.35 0.42 USD | |
| AS Harju Elekter HAE1T.TL | $4.86 5.31 USD |
-0.21
|
$89.9M 98.28M USD | $7.01K 7.67K USD | $4.84 5.29 USD | $4.86 5.31 USD | $89.9M 98.28M USD | 16.75 | $0.29 0.32 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,160 3.89 USD |
-0.39
|
$130.1B 98.21M USD | $1.1K 0.83 USD | $5,130 3.87 USD | $5,190 3.92 USD | $130.1B 98.21M USD | 0 | $0 0 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,920 46.71 USD |
0
|
$14.55B 98.2M USD | $800 5.4 USD | $6,920 46.71 USD | $7,190 48.53 USD | $14.55B 98.2M USD | 28.32 | $244.28 1.65 USD | |
| The Platform Group AG FSNT.DE | $5.2 5.68 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| DNF Co.,Ltd. 092070.KQ | $11,240 8.48 USD |
-0.09
|
$130.07B 98.18M USD | $1.15K 0.87 USD | $11,140 8.41 USD | $11,340 8.56 USD | $130.07B 98.18M USD | 0 | $0 0 USD | |
| Kintech Renewables Limited KRL.BO | $8,111.8 98.14 USD |
0
|
$8.11B 98.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.11B 98.14M USD | 0 | $0 0 USD | |
| The Gabelli Global Utility & Income Trust GLU-PB | $50.65 — |
+0.28
|
$98.12M — | $331 — | $50.65 — | $50.65 — | $98.12M — | 18.53 | $2.73 — | |
| Nekkar ASA 0TT.F | $0.88 0.96 USD |
+0.69
|
$89.76M 98.12M USD | $250 273.28 USD | $0.88 0.96 USD | $0.88 0.96 USD | $89.76M 98.12M USD | 12.51 | $0.07 0.08 USD | |
| Gunosy Inc. 6047.T | $605 4.08 USD |
-0.82
|
$14.54B 98.12M USD | $8.6K 58.05 USD | $602 4.06 USD | $606 4.09 USD | $14.54B 98.12M USD | 0 | -$2.87 -0.01 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $102.5 3.26 USD |
+0.99
|
$3.09B 98.08M USD | $92.91K 2.95K USD | $102 3.24 USD | $103.5 3.29 USD | $3.09B 98.08M USD | 14.51 | $7.06 0.22 USD | |
| Nakabayashi Co., Ltd. 7987.T | $517 3.49 USD |
-0.19
|
$14.53B 98.08M USD | $5.2K 35.1 USD | $516 3.48 USD | $519 3.5 USD | $14.53B 98.08M USD | 14.32 | $36.1 0.24 USD | |
| Nobility Homes NOBH | $30 — |
0
|
$98.06M — | $1K — | $30 — | $30 — | $98.06M — | 11.90 | $2.52 — | |
| Empresas Iansa S.A. IANSA.SN | $24.23 0.02 USD |
-5.2
|
$96.53B 98M USD | $0 0 USD | $24.23 0.02 USD | $24.23 0.02 USD | $96.53B 98M USD | 43.26 | $0.56 0.0005 USD | |
| KidariStudio, Inc. 020120.KS | $3,500 2.64 USD |
-0.14
|
$129.72B 97.92M USD | $18.06K 13.63 USD | $3,485 2.63 USD | $3,535 2.67 USD | $129.72B 97.92M USD | 0 | $0 0 USD | |
| Oriental Carbon & Chemicals Limited ORIENTCQ.BO | $810.05 9.8 USD |
0
|
$8.09B 97.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.09B 97.91M USD | 0 | $0 0 USD | |
| Purpose Ether Staking Corp. ETF 2KV.F | $3.85 4.21 USD |
0
|
$89.54M 97.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.54M 97.88M USD | 0 | $0 0 USD | |
| ENECHANGE Ltd. 4169.T | $341 2.3 USD |
+0.29
|
$14.5B 97.88M USD | $20.7K 139.73 USD | $338 2.28 USD | $343 2.32 USD | $14.5B 97.88M USD | 0 | -$176.4 -1.1 USD | |
| Korshynov Mining Plant Public Joint Stock Company KOGK.ME | $35,400 391.17 USD |
-1.12
|
$8.85B 97.84M USD | $6 0.07 USD | $35,200 388.96 USD | $36,200 400.01 USD | $8.85B 97.84M USD | 1.74 | $20.3K 224.31 USD | |
| Orthex Oyj 4QU.F | $4.87 5.32 USD |
-0.81
|
$89.48M 97.81M USD | $0 0 USD | $4.58 5.01 USD | $4.89 5.35 USD | $89.48M 97.81M USD | 14.32 | $0.34 0.37 USD | |
| KHD Humboldt Wedag International AG KWG.F | $1.77 1.93 USD |
-0.56
|
$89.46M 97.79M USD | $5.94K 6.49K USD | $1.77 1.93 USD | $1.77 1.93 USD | $89.46M 97.79M USD | 8.42 | $0.21 0.23 USD | |
| Adams Resources & Energy AE | $37.98 — |
0
|
$97.77M — | $0 — | $0 — | $0 — | $97.77M — | 0 | $0 — | |
| White River Bancshares Co WRIV | $39.9 — |
0
|
$97.73M — | $3.62K — | $39.75 — | $39.9 — | $97.73M — | 14.88 | $2.68 — | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $0.6099 0.08 USD |
0
|
$702.85M 97.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $702.85M 97.73M USD | 0 | $0 0 USD | |
| Installux S.A. ALLUX.PA | $300 327.94 USD |
0
|
$89.39M 97.72M USD | $20 21.86 USD | $300 327.94 USD | $300 327.94 USD | $89.39M 97.72M USD | 9.92 | $30.24 33.06 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.0085 0.0092 USD |
0
|
$89.39M 97.71M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $89.39M 97.71M USD | 0 | $0 0 USD | |
| S Chand And Company Limited SCHAND.NS | $228.8 2.77 USD |
+0.89
|
$8.08B 97.71M USD | $122.98K 1.49K USD | $224.4 2.71 USD | $229.8 2.78 USD | $8.08B 97.71M USD | 15.83 | $14.45 0.17 USD | |
| G5 Entertainment AB (publ) GENTF | $9.99 — |
0
|
$97.69M — | $149 — | $11.7 — | $11.7 — | $97.69M — | 6.61 | $1.51 — | |
| Research Solutions, Inc. 61I.F | $2.72 2.97 USD |
+1.49
|
$89.37M 97.69M USD | $303 331.22 USD | $2.66 2.91 USD | $2.72 2.97 USD | $89.37M 97.69M USD | 0 | -$0.13 -0.1 USD | |
| Anexo Group Plc 9QZ.F | $0.6899 0.75 USD |
0
|
$89.36M 97.69M USD | $2K 2.19K USD | $0.6899 0.75 USD | $0.7099 0.78 USD | $89.36M 97.69M USD | 7.61 | $0.09 0.1 USD | |
| Northway Financial NWYF | $35.5 — |
0
|
$97.68M — | $0 — | $0 — | $0 — | $97.68M — | 0 | $0 — | |
| Japan Process Development Co., Ltd. 9651.T | $1,477 9.97 USD |
-1.2
|
$14.47B 97.68M USD | $2.3K 15.53 USD | $1,473 9.94 USD | $1,497 10.11 USD | $14.47B 97.68M USD | 16.72 | $88.32 0.6 USD | |
| Planetree International Development Limited YUIA.F | $0.08999 0.1 USD |
-8.25
|
$89.35M 97.67M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $89.35M 97.67M USD | 0 | -$0.02 -0.02 USD | |
| Toell Co.,Ltd. 3361.T | $768 5.18 USD |
-0.9
|
$14.47B 97.65M USD | $300 2.03 USD | $768 5.18 USD | $775 5.23 USD | $14.47B 97.65M USD | 11.40 | $67.35 0.45 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $348 0.02 USD |
-0.57
|
$1.53T 97.65M USD | $12.04M 769.19 USD | $346 0.02 USD | $358 0.02 USD | $1.53T 97.65M USD | 4.14 | $83.87 0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||