结果页面 527，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Indag Rubber Limited
INDAG.BO
IN
|
₹83.35 1.01 USD |
+0.12
|
₹2.19B 26.47M USD | ₹3.49K 42.22 USD | ₹82.20 0.99 USD | ₹85.79 1.04 USD | ₹2.19B 26.47M USD | 21.48 | ₹3.88 0.05 USD | ||
|
HCP Plastene Bulkpack Limited
HPBL.BO
IN
|
₹204.95 2.48 USD |
-2.22
|
₹2.19B 26.47M USD | ₹1.70K 20.56 USD | ₹201.05 2.43 USD | ₹209.45 2.53 USD | ₹2.19B 26.47M USD | 9.48 | ₹21.60 0.26 USD | ||
PT Rig Tenders Indonesia Tbk
RIGS.JK
ID
|
IDR 680.00 0.04 USD |
+3.82
|
IDR 414.21B 26.47M USD | IDR 1.80K 0.12 USD | IDR 680.00 0.04 USD | IDR 680.00 0.04 USD | IDR 414.21B 26.47M USD | 4.79 | IDR 141.87 0.009 USD | ||
|
Nectar Lifesciences Limited
NECLIFE.BO
IN
|
₹11.26 0.14 USD |
-3.6
|
₹2.19B 26.46M USD | ₹14.78K 178.75 USD | ₹11.15 0.13 USD | ₹11.50 0.14 USD | ₹2.19B 26.46M USD | 0 | -₹2.08 -0.02 USD | ||
Nature & Environment Co.,Ltd.
043910.KQ
KR
|
₩3,090 2.33 USD |
+3.7
|
₩35B 26.45M USD | ₩16K 12.22 USD | ₩2,980 2.25 USD | ₩3,295 2.49 USD | ₩35B 26.45M USD | 0 | ₩0 0 USD | ||
SFD S.A.
7PQ.F
DE
|
€0.52 0.6 USD |
-2.26
|
€22.90M 26.44M USD | €0.00 0 USD | €0.49 0.57 USD | €0.53 0.61 USD | €22.90M 26.44M USD | 17.33 | €0.03 0.03 USD | ||
|
Murray & Roberts Holdings Limited
LDYA.F
DE
|
€0.05 0.06 USD |
0
|
€22.89M 26.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.89M 26.42M USD | 0 | €0.00 0 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.NS
IN
|
₹600.05 7.26 USD |
+0.59
|
₹2.18B 26.41M USD | ₹691.00 8.36 USD | ₹584.05 7.07 USD | ₹603.85 7.31 USD | ₹2.18B 26.41M USD | 23.42 | ₹25.62 0.31 USD | ||
|
Jasmine International Public Company Limited
JASN.F
DE
|
€0.00 0.0017 USD |
0
|
€22.87M 26.4M USD | €220.00K 253.95K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €22.87M 26.4M USD | 0 | €0.00 0 USD | ||
|
MiraeING.Co.,Ltd.
007120.KS
KR
|
₩1,280 0.97 USD |
+3.14
|
₩35B 26.4M USD | ₩21K 16.05 USD | ₩1,231 0.93 USD | ₩1,325 1 USD | ₩35B 26.4M USD | 0 | ₩0 0 USD | ||
|
McNally Bharat Engineering Company Limited
MBECL.NS
IN
|
₹65.40 0.79 USD |
+1900
|
₹2.18B 26.37M USD | ₹198.70K 2.4K USD | ₹2.96 0.04 USD | ₹65.40 0.79 USD | ₹2.18B 26.37M USD | 0 | -₹915.00 -11.06 USD | ||
Hakers Enterprise Co., Ltd.
4432.TWO
TW
|
NT$16.40 0.52 USD |
+0.31
|
NT$829.66M 26.36M USD | NT$16.07K 510.63 USD | NT$16.40 0.52 USD | NT$16.85 0.54 USD | NT$829.66M 26.36M USD | 18.63 | NT$0.88 0.03 USD | ||
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,351 9.12 USD |
+0.3
|
¥4B 26.36M USD | ¥600 4.05 USD | ¥1,350 9.11 USD | ¥1,355 9.15 USD | ¥4B 26.36M USD | 8.58 | ¥157 1.06 USD | ||
Wojas S.A.
WOJ.WA
PL
|
PLN 8.18 2.08 USD |
0
|
PLN 103.70M 26.36M USD | PLN 0.00 0 USD | PLN 8.16 2.07 USD | PLN 8.18 2.08 USD | PLN 103.70M 26.36M USD | 4.49 | PLN 1.82 0.46 USD | ||
|
Shen's Art Printing Co., Ltd.
8921.TWO
TW
|
NT$17.80 0.57 USD |
-2.73
|
NT$829.34M 26.35M USD | NT$2.00K 63.55 USD | NT$17.80 0.57 USD | NT$17.80 0.57 USD | NT$829.34M 26.35M USD | 0 | -NT$0.11 -0.003 USD | ||
|
Otani Kogyo Co.,Ltd.
5939.T
JP
|
¥5,010 33.82 USD |
+2.04
|
¥4B 26.35M USD | ¥200 1.35 USD | ¥5,000 33.75 USD | ¥5,010 33.82 USD | ¥4B 26.35M USD | 13.14 | ¥381 2.57 USD | ||
|
Higgstec Inc.
5220.TWO
TW
|
NT$21.05 0.67 USD |
+0.72
|
NT$828.61M 26.33M USD | NT$12.71K 403.86 USD | NT$21.00 0.67 USD | NT$21.20 0.67 USD | NT$828.61M 26.33M USD | 0 | -NT$0.65 -0.02 USD | ||
Schlatter Industries AG
STRN.SW
CH
|
CHF 19.00 23.83 USD |
0
|
CHF 20.99M 26.33M USD | CHF 33.00 41.39 USD | CHF 18.30 22.95 USD | CHF 19.00 23.83 USD | CHF 20.99M 26.33M USD | 0 | -CHF 1.26 -1.5 USD | ||
|
ntc industries limited
NTCIND.BO
IN
|
₹149.70 1.81 USD |
-2.28
|
₹2.17B 26.3M USD | ₹104.89K 1.27K USD | ₹148.00 1.79 USD | ₹157.70 1.91 USD | ₹2.17B 26.3M USD | 23.13 | ₹6.47 0.08 USD | ||
|
Zoomd Technologies Ltd.
3ZD.F
DE
|
€0.23 0.26 USD |
+0.89
|
€22.78M 26.3M USD | €106.00 122.36 USD | €0.22 0.25 USD | €0.23 0.26 USD | €22.78M 26.3M USD | 2.51 | €0.09 0.1 USD | ||
Orion Digital Corp.
MOGO.TO
CA
|
CA$1.49 1.11 USD |
0
|
CA$35.43M 26.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$35.43M 26.29M USD | 0 | CA$0.00 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,435 1.08 USD |
-1.53
|
₩35B 26.28M USD | ₩14K 10.24 USD | ₩1,385 1.05 USD | ₩1,466 1.11 USD | ₩35B 26.28M USD | 0 | ₩0 0 USD | ||
|
Alfred Herbert (India) Limited
ALFREDHE.BO
IN
|
₹2,815.20 34.06 USD |
+0.78
|
₹2.17B 26.27M USD | ₹32.00 0.39 USD | ₹2,755.00 33.33 USD | ₹2,861.00 34.61 USD | ₹2.17B 26.27M USD | 0.47 | ₹5.90K 71.41 USD | ||
|
Nihon Enterprise Co.,Ltd.
4829.T
JP
|
¥101 0.68 USD |
0
|
¥4B 26.27M USD | ¥110K 742.53 USD | ¥101 0.68 USD | ¥103 0.7 USD | ¥4B 26.27M USD | 118.82 | ¥1 0.005 USD | ||
|
Chuokeizai-Sha Holdings, Inc.
9476.T
JP
|
¥1,005 6.78 USD |
+0.5
|
¥4B 26.27M USD | ¥200 1.35 USD | ¥1,005 6.78 USD | ¥1,005 6.78 USD | ¥4B 26.27M USD | 12.28 | ¥82 0.55 USD | ||
|
PT Pudjiadi and Sons Tbk
PNSE.JK
ID
|
IDR 515.00 0.03 USD |
0
|
IDR 410.87B 26.26M USD | IDR 29.60K 1.89 USD | IDR 480.00 0.03 USD | IDR 570.00 0.04 USD | IDR 410.87B 26.26M USD | 0 | -IDR 39.21 -0.002 USD | ||
|
Create Corporation
3024.T
JP
|
¥998 6.74 USD |
-0.2
|
¥4B 26.25M USD | ¥2K 10.8 USD | ¥998 6.74 USD | ¥1,002 6.76 USD | ¥4B 26.25M USD | 10.65 | ¥94 0.63 USD | ||
Thai Rubber Latex Group Public Company Limited
TRUBB-R.BK
TH
|
THB 1.11 0.03 USD |
+4.72
|
THB 932.94M 26.25M USD | THB 20.13M 566.4K USD | THB 1.05 0.03 USD | THB 1.16 0.03 USD | THB 932.94M 26.25M USD | 0 | -THB 0.25 -0.007 USD | ||
Cardiff Lexington
CDIX
US
|
$1.72 — |
0
|
$26.25M — | $1.70K — | $1.50 — | $1.80 — | $26.25M — | 0 | -$3.14 — | ||
|
DT&CRO CO., Ltd.
383930.KQ
KR
|
₩2,720 2.05 USD |
+17.43
|
₩35B 26.25M USD | ₩210K 158.6 USD | ₩2,335 1.76 USD | ₩2,760 2.08 USD | ₩35B 26.25M USD | 0 | ₩0 0 USD | ||
|
Prodigy Public Company Limited
PDG.BK
TH
|
THB 3.14 0.09 USD |
0
|
THB 932.58M 26.24M USD | THB 10.30K 289.81 USD | THB 3.12 0.09 USD | THB 3.14 0.09 USD | THB 932.58M 26.24M USD | 12.07 | THB 0.26 0.007 USD | ||
|
Prodigy Public Company Limited
PDG-R.BK
TH
|
THB 3.14 0.09 USD |
0
|
THB 932.58M 26.24M USD | THB 10.30K 289.81 USD | THB 3.12 0.09 USD | THB 3.14 0.09 USD | THB 932.58M 26.24M USD | 12.07 | THB 0.26 0.007 USD | ||
Techstep ASA
TECH.OL
NO
|
NOK 7.84 0.75 USD |
-2
|
NOK 273.35M 26.22M USD | NOK 205.22K 19.69K USD | NOK 7.10 0.68 USD | NOK 8.98 0.86 USD | NOK 273.35M 26.22M USD | 0 | -NOK 3.38 -0.3 USD | ||
|
Kyoritsu Air Tech Inc.
5997.T
JP
|
¥805 5.43 USD |
-1.83
|
¥4B 26.22M USD | ¥1K 6.75 USD | ¥805 5.43 USD | ¥805 5.43 USD | ¥4B 26.22M USD | 8.41 | ¥96 0.65 USD | ||
|
Immovaria Real Estate AG
IR1.MU
DE
|
€2.98 3.44 USD |
0
|
€22.71M 26.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.71M 26.22M USD | 0 | -€0.03 -0.03 USD | ||
Wolftank Group AG
WOLF.VI
AT
|
€4.30 4.96 USD |
0
|
€22.71M 26.22M USD | €400.00 461.73 USD | €4.30 4.96 USD | €4.30 4.96 USD | €22.71M 26.22M USD | 0 | -€0.53 -0.6 USD | ||
|
Kingland Property Corporation Ltd.
6264.TWO
TW
|
NT$6.05 0.19 USD |
-0.82
|
NT$824.95M 26.21M USD | NT$7.05K 224.02 USD | NT$6.05 0.19 USD | NT$6.10 0.19 USD | NT$824.95M 26.21M USD | 0 | -NT$0.50 -0.01 USD | ||
|
KIYO Learning Co.,Ltd.
7353.T
JP
|
¥565 3.81 USD |
+0.18
|
¥4B 26.2M USD | ¥400 2.7 USD | ¥565 3.81 USD | ¥565 3.81 USD | ¥4B 26.2M USD | 13.21 | ¥43 0.29 USD | ||
|
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹76.10 0.92 USD |
-2.71
|
₹2.17B 26.2M USD | ₹33.18K 401.39 USD | ₹74.31 0.9 USD | ₹78.15 0.95 USD | ₹2.17B 26.2M USD | 56.37 | ₹1.35 0.02 USD | ||
|
Greenlane Renewables
GRNWF
US
|
$0.16 — |
0
|
$26.18M — | $5.00K — | $0.16 — | $0.16 — | $26.18M — | 0 | -$0.01 — | ||
|
Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A.
KMP.WA
PL
|
PLN 22.00 5.59 USD |
0
|
PLN 102.97M 26.17M USD | PLN 82.00 20.84 USD | PLN 22.00 5.59 USD | PLN 22.00 5.59 USD | PLN 102.97M 26.17M USD | 550.00 | PLN 0.04 0.01 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹41.39 0.5 USD |
0
|
₹2.16B 26.17M USD | ₹1.21K 14.58 USD | ₹41.39 0.5 USD | ₹42.62 0.52 USD | ₹2.16B 26.17M USD | 206.94 | ₹0.20 0.002 USD | ||
Barinthus Biotherapeutics plc
2AB.F
DE
|
€0.56 0.64 USD |
-5.13
|
€22.67M 26.17M USD | €1.00K 1.15K USD | €0.56 0.64 USD | €0.56 0.64 USD | €22.67M 26.17M USD | 0 | -€1.12 -1.2 USD | ||
|
Atico Mining Corporation
9AO.F
DE
|
€0.13 0.14 USD |
+2.46
|
€22.67M 26.17M USD | €3.00K 3.46K USD | €0.12 0.14 USD | €0.13 0.15 USD | €22.67M 26.17M USD | 0 | -€0.07 -0.08 USD | ||
PION Group AB (publ)
PION-B.ST
SE
|
SEK 5.56 0.54 USD |
-3.81
|
SEK 267.86M 26.15M USD | SEK 1.63K 158.82 USD | SEK 5.52 0.54 USD | SEK 5.60 0.55 USD | SEK 267.86M 26.15M USD | 34.75 | SEK 0.16 0.02 USD | ||
Alhasoob Co.
9522.SR
SR
|
SAR 35.00 9.34 USD |
-2.51
|
SAR 98.00M 26.14M USD | SAR 1.60K 426.84 USD | SAR 35.00 9.34 USD | SAR 35.00 9.34 USD | SAR 98.00M 26.14M USD | 13.25 | SAR 2.64 0.7 USD | ||
ArborGen
RUBNF
US
|
$0.05 — |
0
|
$26.14M — | $52.00K — | $0.05 — | $0.05 — | $26.14M — | 0 | -$0.02 — | ||
|
Kalyani Forge Limited
KALYANIFRG.BO
IN
|
₹593.60 7.18 USD |
-1.07
|
₹2.16B 26.13M USD | ₹49.00 0.59 USD | ₹579.50 7.01 USD | ₹602.75 7.29 USD | ₹2.16B 26.13M USD | 23.41 | ₹25.35 0.31 USD | ||
|
DigitalX Limited
VSL.F
DE
|
€0.02 0.02 USD |
0
|
€22.63M 26.12M USD | €6.50K 7.5K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.63M 26.12M USD | 0 | €0.00 0 USD | ||
|
Jullundur Motor Agency (Delhi) Limited
JMA.NS
IN
|
₹94.45 1.14 USD |
+0.58
|
₹2.16B 26.1M USD | ₹108.95K 1.32K USD | ₹93.25 1.13 USD | ₹98.00 1.19 USD | ₹2.16B 26.1M USD | 7.22 | ₹13.08 0.16 USD | ||
|
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹6.14 0.07 USD |
+0.66
|
₹2.16B 26.1M USD | ₹30.28K 366.28 USD | ₹6.05 0.07 USD | ₹6.22 0.08 USD | ₹2.16B 26.1M USD | 0 | -₹1.54 -0.01 USD | ||
|
Eiken Industries Co.,Ltd.
7265.T
JP
|
¥3,770 25.45 USD |
+1.89
|
¥4B 26.07M USD | ¥200 1.35 USD | ¥3,770 25.45 USD | ¥3,770 25.45 USD | ¥4B 26.07M USD | 11.80 | ¥319 2.16 USD | ||
|
Swadeshi Industries & Leasing Limited
SWADEIN.BO
IN
|
₹93.16 1.13 USD |
-2
|
₹2.15B 26.07M USD | ₹856.00 10.36 USD | ₹93.16 1.13 USD | ₹93.16 1.13 USD | ₹2.15B 26.07M USD | 109.59 | ₹0.85 0.01 USD | ||
|
Inventec Besta Co.,Ltd
8201.TW
TW
|
NT$13.15 0.42 USD |
+1.54
|
NT$820.12M 26.06M USD | NT$66.00K 2.1K USD | NT$13.15 0.42 USD | NT$13.45 0.43 USD | NT$820.12M 26.06M USD | 0 | -NT$0.35 -0.01 USD | ||
|
ClearSign Technologies Corp
4CC.F
DE
|
€0.38 0.44 USD |
0
|
€22.56M 26.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.56M 26.04M USD | 0 | €0.00 0 USD | ||
|
AIAI Group Corporation
6557.T
JP
|
¥595 4.02 USD |
-0.83
|
¥4B 26.03M USD | ¥48K 326.04 USD | ¥592 4 USD | ¥607 4.1 USD | ¥4B 26.03M USD | 6.28 | ¥95 0.64 USD | ||
Leone Film Group S.p.A.
LFG.MI
IT
|
€1.60 1.85 USD |
+0.63
|
€22.54M 26.02M USD | €600.00 692.6 USD | €1.60 1.85 USD | €1.60 1.85 USD | €22.54M 26.02M USD | 160.00 | €0.01 0.01 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹41.07 0.5 USD |
-1.56
|
₹2.15B 26.02M USD | ₹38.71K 468.28 USD | ₹40.65 0.49 USD | ₹42.98 0.52 USD | ₹2.15B 26.02M USD | 205.34 | ₹0.20 0.002 USD | ||
|
Tractial S.A.
6VD.F
DE
|
€4.18 4.83 USD |
0
|
€22.54M 26.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.54M 26.01M USD | 0 | €0.00 0 USD | ||
Hepsor AS
HPR1T.TL
TL
|
€5.76 6.65 USD |
-5.26
|
€22.54M 26.01M USD | €1.11K 1.28K USD | €5.70 6.58 USD | €5.80 6.7 USD | €22.54M 26.01M USD | 0 | -€0.05 -0.05 USD | ||
|
YOC AG
YOC.DE
DE
|
€6.48 7.48 USD |
-2.11
|
€22.53M 26M USD | €47.00 54.25 USD | €6.48 7.48 USD | €6.48 7.48 USD | €22.53M 26M USD | 0 | -€0.12 -0.1 USD | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$20.70 0.66 USD |
+2.48
|
NT$817.88M 25.99M USD | NT$32.24K 1.02K USD | NT$20.50 0.65 USD | NT$20.80 0.66 USD | NT$817.88M 25.99M USD | 0 | NT$0.00 0 USD | ||
|
sinops Inc.
4428.T
JP
|
¥619 4.18 USD |
-1.75
|
¥4B 25.98M USD | ¥900 6.08 USD | ¥612 4.13 USD | ¥632 4.27 USD | ¥4B 25.98M USD | 17.79 | ¥35 0.23 USD | ||
|
Norris Industries
NRIS
US
|
$0.24 — |
0
|
$25.98M — | $12.00 — | $0.21 — | $0.21 — | $25.98M — | 0 | -$0.01 — | ||
|
Velocity Minerals Ltd.
VMSP.F
DE
|
€0.11 0.13 USD |
0
|
€22.50M 25.97M USD | €1.20K 1.38K USD | €0.11 0.13 USD | €0.11 0.13 USD | €22.50M 25.97M USD | 0 | -€0.01 -0.01 USD | ||
|
Tongyang Pile Inc.
228340.KQ
KR
|
₩1,720 1.3 USD |
+1.24
|
₩34B 25.97M USD | ₩8K 6.22 USD | ₩1,700 1.28 USD | ₩1,724 1.3 USD | ₩34B 25.97M USD | 0 | ₩0 0 USD | ||
|
Intervacc AB (publ)
2E9.F
DE
|
€0.07 0.08 USD |
-2.37
|
€22.49M 25.97M USD | €24.00 27.7 USD | €0.07 0.08 USD | €0.07 0.08 USD | €22.49M 25.97M USD | 0 | -€0.02 -0.02 USD | ||
|
Ota Floriculture Auction Co.,Ltd.
7555.T
JP
|
¥756 5.1 USD |
-0.13
|
¥4B 25.96M USD | ¥4K 30.38 USD | ¥743 5.02 USD | ¥765 5.16 USD | ¥4B 25.96M USD | 46.66 | ¥16 0.11 USD | ||
|
General Oyster, Inc.
3224.T
JP
|
¥720 4.86 USD |
+2.56
|
¥4B 25.95M USD | ¥1K 8.78 USD | ¥702 4.74 USD | ¥720 4.86 USD | ¥4B 25.95M USD | 0 | -¥35 -0.2 USD | ||
|
Poltreg S.A.
PTG.WA
PL
|
PLN 18.80 4.78 USD |
+2.17
|
PLN 102.08M 25.95M USD | PLN 3.42K 870.04 USD | PLN 17.90 4.55 USD | PLN 18.80 4.78 USD | PLN 102.08M 25.95M USD | 0 | -PLN 5.86 -1.4 USD | ||
Tigers Realm Coal Ltd
TIG.AX
AU
|
A$0.00 0.0019 USD |
0
|
A$39.20M 25.94M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$39.20M 25.94M USD | 0 | A$0.00 0 USD | ||
International Battery Metals Ltd.
8RE.F
DE
|
€0.07 0.08 USD |
+31
|
€22.47M 25.94M USD | €150.00 173.15 USD | €0.05 0.06 USD | €0.07 0.08 USD | €22.47M 25.94M USD | 2.18 | €0.03 0.03 USD | ||
|
Orion Digital
MOGO
US
|
$1.07 — |
0
|
$25.94M — | $0.00 — | $0.00 — | $0.00 — | $25.94M — | 0 | $0.00 — | ||
|
Art Emperor Technology And Culture Co., Ltd.
6650.TWO
TW
|
NT$26.25 0.83 USD |
0
|
NT$816.11M 25.93M USD | NT$6.50K 206.54 USD | NT$26.20 0.83 USD | NT$27.00 0.86 USD | NT$816.11M 25.93M USD | 24.76 | NT$1.06 0.03 USD | ||
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 93,220.00 271.83 USD |
+3.37
|
ILA 8.89B 25.93M USD | ILA 15.76K 45.96 USD | ILA 90,000.00 262.44 USD | ILA 93,960.00 273.98 USD | ILA 8.89B 25.93M USD | 63.28 | ILA 14.73 0.04 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹54.16 0.66 USD |
-2.41
|
₹2.14B 25.93M USD | ₹8.72K 105.52 USD | ₹53.60 0.65 USD | ₹57.00 0.69 USD | ₹2.14B 25.93M USD | 12.14 | ₹4.46 0.05 USD | ||
|
Pili International Multimedia Co.,Ltd.
8450.TWO
TW
|
NT$15.90 0.51 USD |
0
|
NT$815.83M 25.92M USD | NT$27.56K 875.6 USD | NT$15.60 0.5 USD | NT$16.20 0.51 USD | NT$815.83M 25.92M USD | 0 | -NT$5.34 -0.1 USD | ||
|
ASI Industries Ltd
ASIIL.BO
IN
|
₹23.78 0.29 USD |
-0.92
|
₹2.14B 25.91M USD | ₹5.17K 62.6 USD | ₹23.50 0.28 USD | ₹24.00 0.29 USD | ₹2.14B 25.91M USD | 9.43 | ₹2.52 0.03 USD | ||
|
Gencurix Inc.
229000.KQ
KR
|
₩2,130 1.61 USD |
+3.15
|
₩34B 25.91M USD | ₩129K 97.59 USD | ₩2,085 1.57 USD | ₩2,185 1.65 USD | ₩34B 25.91M USD | 0 | ₩0 0 USD | ||
|
Kawasaki Geological Engineering Co., Ltd.
4673.T
JP
|
¥4,400 29.7 USD |
+3.77
|
¥4B 25.91M USD | ¥2K 15.53 USD | ¥4,300 29.03 USD | ¥4,425 29.87 USD | ¥4B 25.91M USD | 6.18 | ¥711 4.8 USD | ||
|
Kong Sun Holdings Limited
KOJ5.F
DE
|
€0.00 0.0017 USD |
0
|
€22.45M 25.91M USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €22.45M 25.91M USD | 0 | €0.00 0 USD | ||
|
Shahlon Silk Industries Limited
SHAHLON.BO
IN
|
₹23.98 0.29 USD |
-1.03
|
₹2.14B 25.91M USD | ₹59.69K 722.09 USD | ₹22.36 0.27 USD | ₹24.90 0.3 USD | ₹2.14B 25.91M USD | 47.96 | ₹0.50 0.006 USD | ||
|
Hokuyu Lucky Co.,Ltd.
2747.T
JP
|
¥3,035 20.49 USD |
+0.17
|
¥4B 25.89M USD | ¥500 3.38 USD | ¥3,005 20.28 USD | ¥3,035 20.49 USD | ¥4B 25.89M USD | 35.39 | ¥86 0.58 USD | ||
|
lodgyslife AG
IRPA.HM
DE
|
€5.90 6.81 USD |
0
|
€22.43M 25.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.43M 25.89M USD | 0 | -€2.32 -2.6 USD | ||
|
Thermae-Yu Holdings Co., Ltd.
3521.T
JP
|
¥145 0.98 USD |
0
|
¥4B 25.89M USD | ¥23K 156.61 USD | ¥144 0.97 USD | ¥145 0.98 USD | ¥4B 25.89M USD | 24.16 | ¥6 0.04 USD | ||
|
Planet Ventures Inc
P6U1.F
DE
|
€0.12 0.14 USD |
0
|
€22.42M 25.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.42M 25.88M USD | 0 | €0.00 0 USD | ||
|
Picogram.co.,Ltd.
376180.KQ
KR
|
₩1,856 1.4 USD |
+4.62
|
₩34B 25.87M USD | ₩41K 30.61 USD | ₩1,760 1.33 USD | ₩1,951 1.47 USD | ₩34B 25.87M USD | 0 | ₩0 0 USD | ||
|
Arco Vara AS
ARC1T.TL
TL
|
€1.29 1.49 USD |
-0.77
|
€22.41M 25.86M USD | €1.03K 1.18K USD | €1.27 1.47 USD | €1.30 1.49 USD | €22.41M 25.86M USD | 0 | -€0.07 -0.08 USD | ||
|
Aprogen Biologics Inc.
003060.KS
KR
|
₩2,600 1.96 USD |
+4
|
₩34B 25.86M USD | ₩28K 21.07 USD | ₩2,500 1.89 USD | ₩2,655 2 USD | ₩34B 25.86M USD | 0 | ₩0 0 USD | ||
|
Encourage Technologies Co., Ltd.
3682.T
JP
|
¥575 3.88 USD |
0
|
¥4B 25.86M USD | ¥3K 19.58 USD | ¥570 3.85 USD | ¥575 3.88 USD | ¥4B 25.86M USD | 18.01 | ¥32 0.22 USD | ||
|
Delsole Corporation
2876.T
JP
|
¥430 2.9 USD |
-1.15
|
¥4B 25.85M USD | ¥2K 10.8 USD | ¥430 2.9 USD | ¥435 2.94 USD | ¥4B 25.85M USD | 18.03 | ¥24 0.16 USD | ||
|
Shaperon Inc.
378800.KQ
KR
|
₩1,136 0.86 USD |
+5.67
|
₩34B 25.85M USD | ₩261K 197.02 USD | ₩1,085 0.82 USD | ₩1,177 0.89 USD | ₩34B 25.85M USD | 0 | ₩0 0 USD | ||
|
YOC AG
YOC.F
DE
|
€6.44 7.43 USD |
0
|
€22.39M 25.84M USD | €448.00 517.14 USD | €6.44 7.43 USD | €6.44 7.43 USD | €22.39M 25.84M USD | 0 | -€0.12 -0.1 USD | ||
|
Tasman Resources
TASEF
US
|
$0.05 — |
0
|
$25.84M — | $6.00K — | $0.02 — | $0.02 — | $25.84M — | 1.55 | $0.03 — | ||
|
Cemat A/S
1X9.F
DE
|
€0.09 0.1 USD |
-1.54
|
€22.39M 25.84M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €22.39M 25.84M USD | 2.98 | €0.03 0.03 USD | ||
|
Writeup Co.,Ltd.
6580.T
JP
|
¥763 5.15 USD |
+3.53
|
¥4B 25.84M USD | ¥13K 88.43 USD | ¥742 5.01 USD | ¥763 5.15 USD | ¥4B 25.84M USD | 15.18 | ¥50 0.34 USD | ||
|
BBC Co., Ltd.
318410.KQ
KR
|
₩6,160 4.65 USD |
+4.05
|
₩34B 25.83M USD | ₩7K 5.03 USD | ₩5,930 4.48 USD | ₩6,190 4.67 USD | ₩34B 25.83M USD | 0 | ₩0 0 USD | ||
|
CPT Drives and Power Public Company Limited
CPT-R.BK
TH
|
THB 1.02 0.03 USD |
+0.99
|
THB 918.00M 25.83M USD | THB 91.10K 2.56K USD | THB 1.00 0.03 USD | THB 1.02 0.03 USD | THB 918.00M 25.83M USD | 0 | -THB 0.05 -0.001 USD | ||
Lebtech Berhad
9628.KL
MY
|
MYR 0.89 0.19 USD |
0
|
MYR 121.47M 25.83M USD | MYR 0.00 0 USD | MYR 0.89 0.19 USD | MYR 0.89 0.19 USD | MYR 121.47M 25.83M USD | 0 | MYR 0.00 0 USD | ||
|
MT Genex Corporation
9820.T
JP
|
¥3,555 24 USD |
-1.11
|
¥4B 25.83M USD | ¥200 1.35 USD | ¥3,525 23.79 USD | ¥3,555 24 USD | ¥4B 25.83M USD | 12.14 | ¥293 1.98 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||