结果页面 527，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eskay Mining Corp. KN7.F | €0.15 0.17 USD |
+4.41
|
€32.04M 35.02M USD | €5.00K 5.47K USD | €0.14 0.16 USD | €0.16 0.17 USD | €32.04M 35.02M USD | 0 | -€0.01 -0.01 USD | ||
| Bluecom Co., Ltd. 033560.KQ | ₩2,830 2.14 USD |
+1.98
|
₩46B 35.02M USD | ₩18K 13.64 USD | ₩2,765 2.09 USD | ₩2,845 2.15 USD | ₩46B 35.02M USD | 0 | ₩0 0 USD | ||
| Khemani Distributors & Marketi KDML.BO | ₹126.00 1.52 USD |
0
|
₹2.89B 35.02M USD | ₹1.20K 14.52 USD | ₹126.00 1.52 USD | ₹126.00 1.52 USD | ₹2.89B 35.02M USD | 14.94 | ₹8.43 0.1 USD | ||
| T-Conn Precision Corporation 6833.TWO | NT$22.05 0.7 USD |
-2.86
|
NT$1.10B 35.02M USD | NT$23.52K 747.26 USD | NT$21.70 0.69 USD | NT$22.70 0.72 USD | NT$1.10B 35.02M USD | 0 | -NT$1.02 -0.03 USD | ||
| Vissem Electronics Co., Ltd. 072950.KQ | ₩5,790 4.37 USD |
+1.22
|
₩46B 35.01M USD | ₩68K 51.18 USD | ₩5,530 4.17 USD | ₩5,870 4.43 USD | ₩46B 35.01M USD | 0 | ₩0 0 USD | ||
| Profoto Holding AB (publ) 94H.F | €0.70 0.76 USD |
-0.57
|
€32.02M 35M USD | €80.00 87.45 USD | €0.70 0.76 USD | €0.70 0.76 USD | €32.02M 35M USD | 23.19 | €0.03 0.03 USD | ||
| Information and Communication Networks Public Company Limited ICN-R.BK | THB 1.85 0.05 USD |
+0.54
|
THB 1.24B 34.99M USD | THB 206.90K 5.82K USD | THB 1.83 0.05 USD | THB 1.88 0.05 USD | THB 1.24B 34.99M USD | 6.60 | THB 0.28 0.007 USD | ||
| nForce Secure Public Company Limited SECURE.BK | THB 12.10 0.34 USD |
-0.82
|
THB 1.24B 34.98M USD | THB 25.60K 720.32 USD | THB 12.10 0.34 USD | THB 12.30 0.35 USD | THB 1.24B 34.98M USD | 9.16 | THB 1.32 0.04 USD | ||
| Lyka Labs Limited LYKALABS.BO | ₹81.01 0.98 USD |
-0.07
|
₹2.89B 34.98M USD | ₹11.68K 141.25 USD | ₹79.84 0.97 USD | ₹82.21 0.99 USD | ₹2.89B 34.98M USD | 137.30 | ₹0.59 0.007 USD | ||
| NDFOS Co., Ltd. 238090.KQ | ₩2,035 1.54 USD |
+2.47
|
₩46B 34.96M USD | ₩262K 197.61 USD | ₩1,954 1.47 USD | ₩2,170 1.64 USD | ₩46B 34.96M USD | 0 | ₩0 0 USD | ||
| Eagon Industrial Co., Ltd. 008250.KS | ₩4,530 3.42 USD |
-0.33
|
₩46B 34.96M USD | ₩6K 4.69 USD | ₩4,465 3.37 USD | ₩4,600 3.47 USD | ₩46B 34.96M USD | 0 | ₩0 0 USD | ||
| Helio S.A. HEL.WA | PLN 30.00 7.63 USD |
+3.45
|
PLN 137.54M 34.96M USD | PLN 4.25K 1.08K USD | PLN 28.80 7.32 USD | PLN 30.00 7.63 USD | PLN 137.54M 34.96M USD | 11.07 | PLN 2.71 0.69 USD | ||
| Blue Industrial Development Co., Ltd. 006740.KS | ₩864 0.65 USD |
0
|
₩46B 34.95M USD | ₩80K 60.52 USD | ₩834 0.63 USD | ₩879 0.66 USD | ₩46B 34.95M USD | 0 | ₩0 0 USD | ||
| ASIA ORIENT 0214.HK | HK$0.33 0.04 USD |
+4.84
|
HK$273.28M 34.94M USD | HK$18.70K 2.39K USD | HK$0.30 0.04 USD | HK$0.34 0.04 USD | HK$273.28M 34.94M USD | 0 | -HK$2.66 -0.3 USD | ||
| Polygiene Group AB POLYG.ST | SEK 9.80 0.96 USD |
0
|
SEK 357.96M 34.94M USD | SEK 16.58K 1.62K USD | SEK 7.52 0.73 USD | SEK 9.62 0.94 USD | SEK 357.96M 34.94M USD | 245.00 | SEK 0.04 0.003 USD | ||
| KG Intelligence CO., LTD. 2408.T | ¥707 4.77 USD |
-0.14
|
¥5B 34.93M USD | ¥12K 84.38 USD | ¥697 4.7 USD | ¥709 4.79 USD | ¥5B 34.93M USD | 21.41 | ¥33 0.22 USD | ||
| Amot Investments Ltd. AMOT.TA | ILA 2,428.00 7.08 USD |
-0.49
|
ILA 11.98B 34.93M USD | ILA 797.63K 2.33K USD | ILA 2,411.00 7.03 USD | ILA 2,444.00 7.13 USD | ILA 11.98B 34.93M USD | 14.19 | ILA 1.71 0.004 USD | ||
| Banimmo SA BANI.BR | €2.84 3.1 USD |
0
|
€31.95M 34.93M USD | €356.00 389.16 USD | €2.82 3.08 USD | €2.84 3.1 USD | €31.95M 34.93M USD | 0 | -€0.12 -0.1 USD | ||
| Applied Therapeutics, Inc. 2UV.F | €0.22 0.24 USD |
+1.61
|
€31.92M 34.89M USD | €3.00K 3.28K USD | €0.22 0.24 USD | €0.22 0.24 USD | €31.92M 34.89M USD | 0 | -€0.09 -0.09 USD | ||
| Mostostal Warszawa S.A. MSW.WA | PLN 6.86 1.74 USD |
+0.59
|
PLN 137.20M 34.87M USD | PLN 1.69K 428.54 USD | PLN 6.78 1.72 USD | PLN 6.88 1.75 USD | PLN 137.20M 34.87M USD | 0 | -PLN 0.10 -0.02 USD | ||
| Ajin Electronic Components Co.,Ltd 009320.KS | ₩937 0.71 USD |
+0.11
|
₩46B 34.87M USD | ₩38K 28.63 USD | ₩935 0.71 USD | ₩947 0.71 USD | ₩46B 34.87M USD | 0 | ₩0 0 USD | ||
| Namu Tech Co.,Ltd. 242040.KQ | ₩1,394 1.05 USD |
+1.16
|
₩46B 34.87M USD | ₩194K 146.27 USD | ₩1,370 1.03 USD | ₩1,399 1.06 USD | ₩46B 34.87M USD | 0 | ₩0 0 USD | ||
| SIG Group Co., Ltd. 4386.T | ¥903 6.1 USD |
+1.46
|
¥5B 34.86M USD | ¥12K 82.35 USD | ¥897 6.06 USD | ¥906 6.12 USD | ¥5B 34.86M USD | 10.54 | ¥86 0.58 USD | ||
| Dcon Products Public Company Limited DCON-R.BK | THB 0.23 0.0064 USD |
-4.17
|
THB 1.24B 34.86M USD | THB 2.17M 61.01K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 1.24B 34.86M USD | 0 | THB 0.00 0 USD | ||
| Proterra Inc. PTRA.MX | MX$2.58 0.15 USD |
0
|
MX$588.67M 34.86M USD | MX$0.00 0 USD | MX$2.58 0.15 USD | MX$2.58 0.15 USD | MX$588.67M 34.86M USD | 0 | -MX$27.23 -1.6 USD | ||
| Bicicletas Monark S.A. BMKS3.SA | R$378.05 76.62 USD |
-0.25
|
R$171.92M 34.84M USD | R$100.00 20.27 USD | R$377.02 76.42 USD | R$382.99 77.63 USD | R$171.92M 34.84M USD | 2.87 | R$131.36 26.62 USD | ||
| DT&CRO CO., Ltd. 383930.KQ | ₩3,610 2.72 USD |
+0.14
|
₩46B 34.84M USD | ₩123K 93.06 USD | ₩3,450 2.6 USD | ₩3,625 2.74 USD | ₩46B 34.84M USD | 0 | ₩0 0 USD | ||
| TradeDoubler AB (publ) T1D.F | €0.51 0.55 USD |
+0.4
|
€31.87M 34.83M USD | €0.00 0 USD | €0.51 0.55 USD | €0.51 0.55 USD | €31.87M 34.83M USD | 25.30 | €0.02 0.02 USD | ||
| Guldbrev Holding AB (publ) 6R5.F | €1.47 1.61 USD |
+3.52
|
€31.86M 34.83M USD | €58.00 63.4 USD | €1.44 1.57 USD | €1.58 1.73 USD | €31.86M 34.83M USD | 6.39 | €0.23 0.25 USD | ||
| Ottawa Bancorp OTTW | $14.81 — |
0
|
$34.83M — | $77.00 — | $14.85 — | $14.85 — | $34.83M — | 82.27 | $0.18 — | ||
| Universus Photo Imagings Limited UNIVPHOTO.NS | ₹262.95 3.18 USD |
-0.98
|
₹2.88B 34.82M USD | ₹5.51K 66.61 USD | ₹262.55 3.18 USD | ₹278.50 3.37 USD | ₹2.88B 34.82M USD | 0 | -₹139.70 -1.6 USD | ||
| Biotechnology Assets, S.A. 041.SG | €0.39 0.42 USD |
-0.51
|
€31.86M 34.82M USD | €0.00 0 USD | €0.39 0.42 USD | €0.40 0.44 USD | €31.86M 34.82M USD | 0 | -€0.03 -0.03 USD | ||
| Tokyo Automatic Machinery Works, Ltd. 6360.T | ¥3,675 24.81 USD |
+0.55
|
¥5B 34.82M USD | ¥2K 14.18 USD | ¥3,655 24.67 USD | ¥3,675 24.81 USD | ¥5B 34.82M USD | 7.03 | ¥523 3.53 USD | ||
| EKI Energy Services Ltd EKI.BO | ₹104.05 1.26 USD |
+0.48
|
₹2.88B 34.8M USD | ₹11.56K 139.83 USD | ₹102.50 1.24 USD | ₹106.00 1.28 USD | ₹2.88B 34.8M USD | 0 | -₹3.65 -0.04 USD | ||
| Cordlife CLIFF | $0.10 — |
0
|
$34.80M — | $2.13K — | $0.09 — | $0.09 — | $34.80M — | 0 | -$0.04 — | ||
| CNT85 Inc. 056730.KQ | ₩662 0.5 USD |
-0.75
|
₩46B 34.79M USD | ₩6K 4.55 USD | ₩656 0.5 USD | ₩672 0.51 USD | ₩46B 34.79M USD | 0 | ₩0 0 USD | ||
| Universus Photo Imagings Limited UNIVPHOTO.BO | ₹262.70 3.18 USD |
-1.26
|
₹2.88B 34.79M USD | ₹148.00 1.79 USD | ₹261.60 3.16 USD | ₹271.60 3.29 USD | ₹2.88B 34.79M USD | 0 | -₹139.70 -1.6 USD | ||
| Magle Chemoswed Holding AB (publ) 52X.F | €1.52 1.66 USD |
0
|
€31.82M 34.78M USD | €0.00 0 USD | €1.51 1.65 USD | €1.57 1.72 USD | €31.82M 34.78M USD | 0 | -€0.14 -0.1 USD | ||
| Reliq Health Technologies Inc. MHN2.F | €0.13 0.14 USD |
0
|
€31.77M 34.73M USD | €300.00 327.94 USD | €0.13 0.14 USD | €0.13 0.14 USD | €31.77M 34.73M USD | 0 | -€0.01 -0.01 USD | ||
| Freemelt Holding AB (publ) 9HX.F | €0.13 0.14 USD |
+16.44
|
€31.77M 34.73M USD | €7.25K 7.92K USD | €0.13 0.14 USD | €0.13 0.14 USD | €31.77M 34.73M USD | 0 | -€0.04 -0.04 USD | ||
| SFD S.A. 7PQ.F | €0.58 0.64 USD |
+2.83
|
€31.77M 34.73M USD | €0.00 0 USD | €0.57 0.62 USD | €0.58 0.64 USD | €31.77M 34.73M USD | 19.40 | €0.03 0.03 USD | ||
| Lyka Labs Limited LYKALABS.NS | ₹80.42 0.97 USD |
-0.38
|
₹2.87B 34.72M USD | ₹31.20K 377.48 USD | ₹79.21 0.96 USD | ₹82.49 1 USD | ₹2.87B 34.72M USD | 134.03 | ₹0.60 0.007 USD | ||
| Ichigo Green Infrastructure Investment Corporation 9282.T | ¥49,950 337.18 USD |
+0.3
|
¥5B 34.72M USD | ¥203 1.37 USD | ¥49,800 336.16 USD | ¥49,950 337.18 USD | ¥5B 34.72M USD | 23.52 | ¥2K 14.33 USD | ||
| Seoam Machinery Industry Co.,Ltd. 100660.KQ | ₩3,650 2.76 USD |
+3.11
|
₩46B 34.71M USD | ₩85K 64.05 USD | ₩3,525 2.66 USD | ₩3,680 2.78 USD | ₩46B 34.71M USD | 0 | ₩0 0 USD | ||
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | €0.01 0.0081 USD |
-11.76
|
€31.75M 34.71M USD | €50.94K 55.69K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €31.75M 34.71M USD | 0 | €0.00 0 USD | ||
| CAVE Interactive CO.,LTD. 3760.T | ¥776 5.24 USD |
-0.89
|
¥5B 34.71M USD | ¥14K 91.8 USD | ¥774 5.22 USD | ¥785 5.3 USD | ¥5B 34.71M USD | 19.57 | ¥40 0.27 USD | ||
| CANDEAL Co.,Ltd 1446.T | ¥555 3.75 USD |
+0.54
|
¥5B 34.7M USD | ¥6K 43.88 USD | ¥552 3.73 USD | ¥557 3.76 USD | ¥5B 34.7M USD | 29.41 | ¥19 0.13 USD | ||
| Newtree Co., Ltd. 270870.KQ | ₩5,110 3.86 USD |
+2.51
|
₩46B 34.7M USD | ₩30K 22.81 USD | ₩4,945 3.73 USD | ₩5,170 3.9 USD | ₩46B 34.7M USD | 0 | ₩0 0 USD | ||
| B3 Consulting Group AB (publ) B3.ST | SEK 39.00 3.81 USD |
-0.26
|
SEK 355.35M 34.69M USD | SEK 6.90K 673.04 USD | SEK 38.95 3.8 USD | SEK 39.80 3.88 USD | SEK 355.35M 34.69M USD | 278.57 | SEK 0.14 0.01 USD | ||
| Gendai Agency Inc. 2411.T | ¥467 3.15 USD |
-0.64
|
¥5B 34.68M USD | ¥12K 79.65 USD | ¥467 3.15 USD | ¥473 3.19 USD | ¥5B 34.68M USD | 10.78 | ¥43 0.29 USD | ||
| Federal Life FLFG | $9.50 — |
0
|
$34.65M — | $1.00K — | $9.50 — | $9.50 — | $34.65M — | 0 | -$0.80 — | ||
| Renalytix Plc 2O9.F | €0.07 0.08 USD |
0
|
€31.68M 34.63M USD | €816.00 892 USD | €0.07 0.08 USD | €0.07 0.08 USD | €31.68M 34.63M USD | 0 | -€0.06 -0.06 USD | ||
| PT Damai Sejahtera Abadi Tbk UFOE.JK | IDR 187.00 0.01 USD |
+0.54
|
IDR 541.97B 34.63M USD | IDR 668.80K 42.74 USD | IDR 184.00 0.01 USD | IDR 189.00 0.01 USD | IDR 541.97B 34.63M USD | 35.07 | IDR 5.33 0.0003 USD | ||
| Poindus Systems Corp. 6599.TWO | NT$51.90 1.65 USD |
+1.76
|
NT$1.09B 34.63M USD | NT$3.03K 96.28 USD | NT$51.10 1.62 USD | NT$51.90 1.65 USD | NT$1.09B 34.63M USD | 19.36 | NT$2.68 0.09 USD | ||
| Public joint stock company Yakutskenergo YKEN.ME | RUB 0.27 0.0030 USD |
+1.12
|
RUB 3.13B 34.63M USD | RUB 150.00K 1.66K USD | RUB 0.26 0.0028 USD | RUB 0.27 0.0030 USD | RUB 3.13B 34.63M USD | 0 | -RUB 1.10 -0.01 USD | ||
| Hydrogen-Refueling-Solutions SA 1FO.MU | €1.92 2.1 USD |
-0.52
|
€31.67M 34.62M USD | €0.00 0 USD | €1.92 2.1 USD | €1.96 2.15 USD | €31.67M 34.62M USD | 0 | -€0.73 -0.7 USD | ||
| Reliq Health Technologies Inc. RHT.V | CA$0.22 0.16 USD |
0
|
CA$46.65M 34.62M USD | CA$439.23K 325.93K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$46.65M 34.62M USD | 0 | -CA$0.02 -0.01 USD | ||
| CHIeru Co.,Ltd. 3933.T | ¥686 4.63 USD |
-0.15
|
¥5B 34.59M USD | ¥5K 31.05 USD | ¥681 4.6 USD | ¥691 4.66 USD | ¥5B 34.59M USD | 10.04 | ¥68 0.46 USD | ||
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | NT$13.10 0.42 USD |
-0.38
|
NT$1.09B 34.58M USD | NT$21.61K 686.6 USD | NT$13.05 0.41 USD | NT$13.25 0.42 USD | NT$1.09B 34.58M USD | 0 | -NT$1.69 -0.05 USD | ||
| PT Hoffmen Cleanindo Tbk KING.JK | IDR 208.00 0.01 USD |
+0.97
|
IDR 541.05B 34.57M USD | IDR 803.00K 51.31 USD | IDR 206.00 0.01 USD | IDR 210.00 0.01 USD | IDR 541.05B 34.57M USD | 0 | IDR 0.00 0 USD | ||
| Keweenaw Land Association KEWL | $30.69 — |
-1
|
$34.57M — | $935.00 — | $28.69 — | $31.00 — | $34.57M — | 0.35 | $87.33 — | ||
| Shinden Hightex Corporation 3131.T | ¥2,716 18.33 USD |
+1.42
|
¥5B 34.56M USD | ¥14K 96.53 USD | ¥2,675 18.06 USD | ¥2,743 18.52 USD | ¥5B 34.56M USD | 9.81 | ¥277 1.87 USD | ||
| C'BON COSMETICS Co.,Ltd. 4926.T | ¥1,196 8.07 USD |
-0.25
|
¥5B 34.56M USD | ¥2K 14.85 USD | ¥1,196 8.07 USD | ¥1,200 8.1 USD | ¥5B 34.56M USD | 16.36 | ¥73 0.49 USD | ||
| Zensun Enterprises Limited OVZ1.F | €0.01 0.01 USD |
0
|
€31.60M 34.54M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €31.60M 34.54M USD | 0 | -€0.07 -0.07 USD | ||
| PT Indo Boga Sukses Tbk IBOS.JK | IDR 67.00 0.0042 USD |
+4.69
|
IDR 540.41B 34.53M USD | IDR 15.58M 995.29 USD | IDR 63.00 0.0040 USD | IDR 67.00 0.0042 USD | IDR 540.41B 34.53M USD | 0 | -IDR 0.67 -0.00004 USD | ||
| HWA AG H9W.F | €3.10 3.39 USD |
-4.02
|
€31.58M 34.52M USD | €300.00 327.94 USD | €3.10 3.39 USD | €3.10 3.39 USD | €31.58M 34.52M USD | 0 | -€1.99 -2.1 USD | ||
| Diamond Electric Holdings Co., Ltd. 6699.T | ¥601 4.06 USD |
+0.5
|
¥5B 34.52M USD | ¥41K 278.79 USD | ¥598 4.04 USD | ¥610 4.12 USD | ¥5B 34.52M USD | 2.69 | ¥223 1.51 USD | ||
| TongHwa Corporation 1418.TW | NT$20.00 0.64 USD |
-0.5
|
NT$1.09B 34.51M USD | NT$10.45K 331.99 USD | NT$19.95 0.63 USD | NT$20.10 0.64 USD | NT$1.09B 34.51M USD | 0 | -NT$0.20 -0.006 USD | ||
| YUNNAN ENERGY 1298.HK | HK$0.98 0.13 USD |
0
|
HK$269.93M 34.51M USD | HK$9.00K 1.15K USD | HK$0.98 0.13 USD | HK$0.98 0.13 USD | HK$269.93M 34.51M USD | 0 | -HK$0.01 -0.001 USD | ||
| VIA Holdings,Inc. 7918.T | ¥112 0.76 USD |
+0.9
|
¥5B 34.49M USD | ¥62K 421.89 USD | ¥110 0.74 USD | ¥112 0.76 USD | ¥5B 34.49M USD | 0 | -¥4 -0.02 USD | ||
| DKLS Industries Berhad 7528.KL | MYR 1.75 0.37 USD |
0
|
MYR 162.22M 34.49M USD | MYR 10.30K 2.19K USD | MYR 1.74 0.37 USD | MYR 1.75 0.37 USD | MYR 162.22M 34.49M USD | 8.75 | MYR 0.20 0.04 USD | ||
| Golden Energy Offshore Services ASA GEOS.OL | NOK 14.40 1.38 USD |
-0.35
|
NOK 359.45M 34.48M USD | NOK 291.00 27.92 USD | NOK 14.40 1.38 USD | NOK 14.40 1.38 USD | NOK 359.45M 34.48M USD | 0 | -NOK 5.06 -0.4 USD | ||
| Hannet Co., Ltd. 052600.KQ | ₩3,950 2.98 USD |
+1.02
|
₩46B 34.48M USD | ₩23K 17.36 USD | ₩3,835 2.89 USD | ₩3,975 3 USD | ₩46B 34.48M USD | 0 | ₩0 0 USD | ||
| Previsión Sanitaria Nacional Gestión SOCIMI, S.A. YPSN.MC | €16.10 17.6 USD |
0
|
€31.53M 34.47M USD | €0.00 0 USD | €16.10 17.6 USD | €16.10 17.6 USD | €31.53M 34.47M USD | 71.55 | €0.23 0.25 USD | ||
| K-TOP Reits Co.,Ltd. 145270.KS | ₩963 0.73 USD |
+0.52
|
₩46B 34.46M USD | ₩174K 131.44 USD | ₩949 0.72 USD | ₩966 0.73 USD | ₩46B 34.46M USD | 0 | ₩0 0 USD | ||
| East Tender Optoelectronics Corporation 6588.TWO | NT$31.25 0.99 USD |
+7.76
|
NT$1.08B 34.46M USD | NT$771.77K 24.52K USD | NT$29.15 0.93 USD | NT$31.90 1.01 USD | NT$1.08B 34.46M USD | 0 | -NT$4.86 -0.1 USD | ||
| Joy Spreader Group Inc. 5YN.F | €0.01 0.01 USD |
-4.55
|
€31.51M 34.45M USD | €500.00 546.57 USD | €0.01 0.01 USD | €0.01 0.01 USD | €31.51M 34.45M USD | 0 | -€0.04 -0.04 USD | ||
| Bioqual BIOQ | $38.51 — |
0
|
$34.44M — | $471.00 — | $40.00 — | $40.00 — | $34.44M — | 15.84 | $2.43 — | ||
| Level Biotechnology Inc. 3118.TWO | NT$33.40 1.06 USD |
0
|
NT$1.08B 34.44M USD | NT$16.29K 517.46 USD | NT$33.35 1.06 USD | NT$33.70 1.07 USD | NT$1.08B 34.44M USD | 13.46 | NT$2.48 0.08 USD | ||
| Shankara Building Products Limited SHANKARA.NS | ₹117.33 1.42 USD |
-2.41
|
₹2.85B 34.44M USD | ₹70.87K 857.37 USD | ₹117.00 1.42 USD | ₹120.65 1.46 USD | ₹2.85B 34.44M USD | 3.92 | ₹29.88 0.36 USD | ||
| Shankara Building Products Limited SHANKARA.BO | ₹117.35 1.42 USD |
-2.69
|
₹2.85B 34.43M USD | ₹2.14K 25.84 USD | ₹117.20 1.42 USD | ₹120.00 1.45 USD | ₹2.85B 34.43M USD | 3.92 | ₹29.88 0.36 USD | ||
| ELUON Corporation 065440.KQ | ₩1,672 1.26 USD |
+6.16
|
₩46B 34.42M USD | ₩933K 704.29 USD | ₩1,585 1.2 USD | ₩1,688 1.27 USD | ₩46B 34.42M USD | 0 | ₩0 0 USD | ||
| Global Vectra Helicorp Limited GLOBALVECT.NS | ₹203.21 2.46 USD |
+1.72
|
₹2.84B 34.42M USD | ₹5.64K 68.27 USD | ₹198.00 2.4 USD | ₹203.99 2.47 USD | ₹2.84B 34.42M USD | 0 | -₹4.25 -0.05 USD | ||
| Global Bio-chem Technology Group Co Ltd GLY.SG | €0.00 0.0054 USD |
0
|
€31.48M 34.41M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €31.48M 34.41M USD | 0 | -€0.04 -0.04 USD | ||
| ODK Solutions Company, Ltd. 3839.T | ¥622 4.2 USD |
+1.14
|
¥5B 34.4M USD | ¥2K 16.2 USD | ¥616 4.16 USD | ¥623 4.21 USD | ¥5B 34.4M USD | 23.47 | ¥26 0.18 USD | ||
| GoviEx Uranium GVXXF | $0.03 — |
0
|
$34.39M — | $0.00 — | $0.00 — | $0.00 — | $34.39M — | 0 | $0.00 — | ||
| Sanko Co., Ltd. 6964.T | ¥574 3.87 USD |
+0.35
|
¥5B 34.38M USD | ¥2K 14.18 USD | ¥567 3.83 USD | ¥576 3.89 USD | ¥5B 34.38M USD | 9.67 | ¥59 0.4 USD | ||
| Izhstal PAO IGST.ME | RUB 2,914.00 32.2 USD |
-1.02
|
RUB 3.11B 34.38M USD | RUB 171.00 1.89 USD | RUB 2,818.00 31.14 USD | RUB 3,000.00 33.15 USD | RUB 3.11B 34.38M USD | 0.91 | RUB 3.19K 35.29 USD | ||
| UST Co., Ltd. 263770.KQ | ₩1,936 1.46 USD |
+1.63
|
₩46B 34.36M USD | ₩19K 14.31 USD | ₩1,891 1.43 USD | ₩1,936 1.46 USD | ₩46B 34.36M USD | 0 | ₩0 0 USD | ||
| Bank of Labor Bancshares BHDB | $99.99 — |
+6.94
|
$34.35M — | $193.00 — | $95.00 — | $99.00 — | $34.35M — | 3.93 | $25.39 — | ||
| Urbanfund Corp. UFC.V | CA$0.86 0.64 USD |
+2.38
|
CA$46.28M 34.34M USD | CA$2.50K 1.86K USD | CA$0.85 0.63 USD | CA$0.86 0.64 USD | CA$46.28M 34.34M USD | 6.14 | CA$0.14 0.1 USD | ||
| Jubilee Enterprise Public Company Limited JUBILE.BK | THB 7.00 0.2 USD |
+0.72
|
THB 1.22B 34.33M USD | THB 11.41K 321.1 USD | THB 6.70 0.19 USD | THB 7.05 0.2 USD | THB 1.22B 34.33M USD | 12.28 | THB 0.57 0.02 USD | ||
| Nitcho Corporation 2961.T | ¥4,570 30.85 USD |
+0.11
|
¥5B 34.32M USD | ¥600 4.05 USD | ¥4,550 30.71 USD | ¥4,595 31.02 USD | ¥5B 34.32M USD | 7.59 | ¥601 4.06 USD | ||
| RDB Rasayans Limited RDBRL.BO | ₹160.05 1.94 USD |
+1.62
|
₹2.84B 34.3M USD | ₹2.24K 27.05 USD | ₹157.75 1.91 USD | ₹161.50 1.95 USD | ₹2.84B 34.3M USD | 8.65 | ₹18.49 0.22 USD | ||
| Showa Chemical Industry Co., Ltd. 4990.T | ¥477 3.22 USD |
+0.42
|
¥5B 34.29M USD | ¥8K 52.65 USD | ¥475 3.21 USD | ¥486 3.28 USD | ¥5B 34.29M USD | 8.92 | ¥53 0.36 USD | ||
| Oi Electric Co., Ltd. 6822.T | ¥3,795 25.62 USD |
-0.78
|
¥5B 34.27M USD | ¥2K 10.13 USD | ¥3,795 25.62 USD | ¥3,840 25.92 USD | ¥5B 34.27M USD | 3.77 | ¥1K 6.78 USD | ||
| Reti S.p.A. 5XX.F | €2.55 2.79 USD |
0
|
€31.35M 34.27M USD | €1.50K 1.64K USD | €2.55 2.79 USD | €2.55 2.79 USD | €31.35M 34.27M USD | 31.87 | €0.08 0.09 USD | ||
| Foamit Oyj 5TQ.F | €0.82 0.9 USD |
+1.23
|
€31.34M 34.26M USD | €1.50K 1.64K USD | €0.76 0.83 USD | €0.82 0.9 USD | €31.34M 34.26M USD | 0 | -€0.03 -0.03 USD | ||
| Kanemitsu Corporation 7208.T | ¥995 6.72 USD |
+1.32
|
¥5B 34.24M USD | ¥3K 21.6 USD | ¥987 6.66 USD | ¥995 6.72 USD | ¥5B 34.24M USD | 8.08 | ¥123 0.83 USD | ||
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | €5.30 5.79 USD |
0
|
€31.32M 34.23M USD | €0.00 0 USD | €5.30 5.79 USD | €5.30 5.79 USD | €31.32M 34.23M USD | 44.16 | €0.12 0.13 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||