Ergebnisseite 527 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Scandinavian Investment Group A/S
SIG.CO
DK
|
DKK 3.36 0.49 USD |
-5.08
|
DKK 152.29M 22.33M USD | DKK 25.16K 3.69K USD | DKK 3.34 0.49 USD | DKK 3.52 0.52 USD | DKK 152.29M 22.33M USD | 6.33 | DKK 0.53 0.08 USD | ||
Easyknit International Holdings Limited
1218.HK
HK
|
HK$1.18 0.15 USD |
0
|
HK$174.61M 22.33M USD | HK$14.00 1.79 USD | HK$1.11 0.14 USD | HK$1.20 0.15 USD | HK$174.61M 22.33M USD | 0 | -HK$3.00 -0.3 USD | ||
Chuokeizai-Sha Holdings, Inc.
9476.T
JP
|
¥935 5.77 USD |
-2.09
|
¥4B 22.33M USD | ¥600 3.7 USD | ¥935 5.77 USD | ¥940 5.8 USD | ¥4B 22.33M USD | 12.09 | ¥77 0.48 USD | ||
|
Akasaka Diesels Limited
6022.T
JP
|
¥2,705 16.68 USD |
-0.73
|
¥4B 22.32M USD | ¥2K 10.48 USD | ¥2,701 16.65 USD | ¥2,774 17.1 USD | ¥4B 22.32M USD | 32.82 | ¥82 0.51 USD | ||
|
Peers Co.,Ltd.
7066.T
JP
|
¥402 2.48 USD |
-4.96
|
¥4B 22.32M USD | ¥22K 138.74 USD | ¥394 2.43 USD | ¥423 2.61 USD | ¥4B 22.32M USD | 10.09 | ¥40 0.25 USD | ||
Baroda Extrusion Limited
BAROEXT.BO
IN
|
₹9.49 0.11 USD |
+0.21
|
₹1.84B 22.32M USD | ₹13.41K 162.27 USD | ₹9.35 0.11 USD | ₹9.64 0.12 USD | ₹1.84B 22.32M USD | 17.90 | ₹0.53 0.006 USD | ||
Sodas Sodyum Sanayii A.S.
SODSN.IS
TR
|
TRY 5.92 0.19 USD |
-2.31
|
TRY 710.40M 22.31M USD | TRY 44.12K 1.39K USD | TRY 5.90 0.19 USD | TRY 6.05 0.19 USD | TRY 710.40M 22.31M USD | 0 | -TRY 0.32 -0.01 USD | ||
Mongolia Growth Group Ltd.
YAK.V
CA
|
CA$1.18 0.88 USD |
0
|
CA$30.04M 22.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.04M 22.29M USD | 0 | CA$0.00 0 USD | ||
Rubicon Organics Inc.
R07.F
DE
|
€0.27 0.31 USD |
-0.74
|
€19.31M 22.29M USD | €387.00 446.73 USD | €0.27 0.31 USD | €0.27 0.31 USD | €19.31M 22.29M USD | 0 | -€0.01 -0.01 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹230.00 2.78 USD |
-4.45
|
₹1.84B 22.29M USD | ₹341.00 4.13 USD | ₹230.00 2.78 USD | ₹233.60 2.83 USD | ₹1.84B 22.29M USD | 18.82 | ₹12.22 0.15 USD | ||
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$25.50 0.81 USD |
0
|
NT$701.25M 22.28M USD | NT$4.00K 127.13 USD | NT$25.50 0.81 USD | NT$25.50 0.81 USD | NT$701.25M 22.28M USD | 0 | -NT$0.70 -0.02 USD | ||
bet-at-home.com AG
ACX.F
DE
|
€2.75 3.17 USD |
-5.17
|
€19.30M 22.28M USD | €111.00 128.13 USD | €2.75 3.17 USD | €2.75 3.17 USD | €19.30M 22.28M USD | 0 | -€0.45 -0.5 USD | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥805 4.96 USD |
+0.12
|
¥4B 22.28M USD | ¥6K 35.15 USD | ¥790 4.87 USD | ¥805 4.96 USD | ¥4B 22.28M USD | 28.51 | ¥28 0.17 USD | ||
Great Western Mining Corporation PLC
8GW.IR
IE
|
€0.04 0.05 USD |
0
|
€19.29M 22.27M USD | €50.00K 57.72K USD | €0.04 0.05 USD | €0.04 0.05 USD | €19.29M 22.27M USD | 0 | -€0.01 -0.01 USD | ||
Public Joint Stock Company Zvezda
ZVEZ.ME
RU
|
RUB 3.59 0.04 USD |
-0.55
|
RUB 2.01B 22.26M USD | RUB 17.00K 187.85 USD | RUB 3.57 0.04 USD | RUB 3.65 0.04 USD | RUB 2.01B 22.26M USD | 0 | -RUB 1.81 -0.02 USD | ||
Hanchangpaper co., Ltd
009460.KS
KR
|
₩2,515 1.9 USD |
-2.53
|
₩29B 22.26M USD | ₩9K 6.47 USD | ₩2,395 1.81 USD | ₩2,800 2.11 USD | ₩29B 22.26M USD | 0 | ₩0 0 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$11.00 0.35 USD |
-3.1
|
NT$699.84M 22.24M USD | NT$107.84K 3.43K USD | NT$10.65 0.34 USD | NT$11.35 0.36 USD | NT$699.84M 22.24M USD | 0 | -NT$2.10 -0.06 USD | ||
KGL SA
KGL.WA
PL
|
PLN 12.40 3.15 USD |
0
|
PLN 87.46M 22.23M USD | PLN 30.00 7.63 USD | PLN 12.40 3.15 USD | PLN 12.50 3.18 USD | PLN 87.46M 22.23M USD | 0 | -PLN 1.20 -0.3 USD | ||
|
Inticube Co., Ltd.
070590.KQ
KR
|
₩2,155 1.63 USD |
-0.69
|
₩29B 22.22M USD | ₩12K 9.09 USD | ₩2,080 1.57 USD | ₩2,175 1.64 USD | ₩29B 22.22M USD | 0 | ₩0 0 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹155.00 1.88 USD |
0
|
₹1.84B 22.21M USD | ₹2.40K 29.04 USD | ₹155.00 1.88 USD | ₹162.70 1.97 USD | ₹1.84B 22.21M USD | 20.23 | ₹7.66 0.09 USD | ||
Thai O.P.P. Public Company Limited
TOPP-R.BK
TH
|
THB 131.50 3.7 USD |
0
|
THB 789.00M 22.2M USD | THB 100.00 2.81 USD | THB 131.50 3.7 USD | THB 131.50 3.7 USD | THB 789.00M 22.2M USD | 9.22 | THB 14.25 0.4 USD | ||
|
Thai O.P.P. Public Company Limited
TOPP.BK
TH
|
THB 131.50 3.7 USD |
0
|
THB 789.00M 22.2M USD | THB 2.00 0.06 USD | THB 131.50 3.7 USD | THB 131.50 3.7 USD | THB 789.00M 22.2M USD | 5.18 | THB 25.36 0.71 USD | ||
Dynasil Corporation of America
DYSL
US
|
$1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.03 — | ||
|
Ziga Innovation Public Company Limited
ZIGA-R.BK
TH
|
THB 1.07 0.03 USD |
-0.93
|
THB 788.94M 22.2M USD | THB 851.60K 23.96K USD | THB 1.05 0.03 USD | THB 1.08 0.03 USD | THB 788.94M 22.2M USD | 35.66 | THB 0.03 0.0008 USD | ||
|
Eco Volt Co.,Ltd.
097780.KQ
KR
|
₩1,450 1.09 USD |
-0.14
|
₩29B 22.2M USD | ₩2K 1.7 USD | ₩1,424 1.07 USD | ₩1,467 1.11 USD | ₩29B 22.2M USD | 0 | ₩0 0 USD | ||
Wolftank Group AG
WAH.DE
DE
|
€3.64 4.2 USD |
+2.54
|
€19.23M 22.19M USD | €9.25K 10.68K USD | €3.50 4.04 USD | €3.74 4.32 USD | €19.23M 22.19M USD | 7.91 | €0.46 0.53 USD | ||
|
Muromachi Chemicals Inc.
4885.T
JP
|
¥894 5.51 USD |
+0.11
|
¥4B 22.19M USD | ¥9K 56.73 USD | ¥887 5.47 USD | ¥900 5.55 USD | ¥4B 22.19M USD | 22.35 | ¥40 0.25 USD | ||
|
Jiyuan Packaging Holdings Limited
8488.TW
TW
|
NT$9.50 0.3 USD |
-0.73
|
NT$698.25M 22.19M USD | NT$10.00K 317.75 USD | NT$9.50 0.3 USD | NT$9.61 0.31 USD | NT$698.25M 22.19M USD | 0 | -NT$0.38 -0.01 USD | ||
Avalon Advanced Materials Inc.
OU5A.F
DE
|
€0.02 0.03 USD |
0
|
€19.22M 22.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.22M 22.19M USD | 0 | €0.00 0 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹35.64 0.43 USD |
+2
|
₹1.83B 22.17M USD | ₹233.00 2.82 USD | ₹35.64 0.43 USD | ₹35.90 0.43 USD | ₹1.83B 22.17M USD | 11.49 | ₹3.10 0.04 USD | ||
Inspiration Healthcare Group plc
LXD1.F
DE
|
€0.21 0.24 USD |
0
|
€19.20M 22.16M USD | €50.00K 57.72K USD | €0.20 0.24 USD | €0.21 0.24 USD | €19.20M 22.16M USD | 0 | -€0.01 -0.01 USD | ||
Exxaro Resources Limited
EXX.JO
ZA
|
ZAC 17,725.00 9.46 USD |
+0.05
|
ZAC 41.50B 22.16M USD | ZAC 507.88K 271.18 USD | ZAC 17,200.00 9.18 USD | ZAC 18,197.00 9.72 USD | ZAC 41.50B 22.16M USD | 6.20 | ZAC 28.56 0.02 USD | ||
Argosy Minerals Limited
AM1.F
DE
|
€0.01 0.01 USD |
+4.46
|
€19.20M 22.16M USD | €119.80K 138.29K USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.20M 22.16M USD | 0 | €0.00 0 USD | ||
Fox Tungsten Ltd
HPY.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$29.85M 22.15M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$29.85M 22.15M USD | 0 | CA$0.00 0 USD | ||
First Hydrogen
FHYDF
US
|
$0.24 — |
-13.07
|
$22.14M — | $5.00K — | $0.25 — | $0.25 — | $22.14M — | 0 | -$0.01 — | ||
Shearwater Group plc
DTW1.F
DE
|
€0.81 0.93 USD |
-8.52
|
€19.18M 22.14M USD | €1.50K 1.73K USD | €0.81 0.93 USD | €0.81 0.93 USD | €19.18M 22.14M USD | 0 | -€0.30 -0.3 USD | ||
Advance ZincTek Limited
BBJ.F
DE
|
€0.31 0.35 USD |
-4.38
|
€19.18M 22.14M USD | €1.00K 1.15K USD | €0.31 0.35 USD | €0.31 0.35 USD | €19.18M 22.14M USD | 15.30 | €0.02 0.02 USD | ||
Tokyo Soir Co., Ltd.
8040.T
JP
|
¥1,032 6.36 USD |
-0.39
|
¥4B 22.13M USD | ¥2K 9.25 USD | ¥1,032 6.36 USD | ¥1,033 6.37 USD | ¥4B 22.13M USD | 108.06 | ¥10 0.06 USD | ||
|
Shokubun Co., Ltd.
9969.T
JP
|
¥234 1.44 USD |
-0.43
|
¥4B 22.13M USD | ¥15K 91.26 USD | ¥234 1.44 USD | ¥236 1.46 USD | ¥4B 22.13M USD | 0 | -¥6 -0.03 USD | ||
|
Metalabs Co., Ltd.
090370.KS
KR
|
₩1,073 0.81 USD |
-2.19
|
₩29B 22.11M USD | ₩8K 6.23 USD | ₩1,048 0.79 USD | ₩1,127 0.85 USD | ₩29B 22.11M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,207 0.91 USD |
+0.25
|
₩29B 22.1M USD | ₩558 0.42 USD | ₩1,155 0.87 USD | ₩1,219 0.92 USD | ₩29B 22.1M USD | 0 | ₩0 0 USD | ||
|
OPG Power Ventures Plc
OPB.SG
DE
|
€0.05 0.05 USD |
0
|
€19.14M 22.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.14M 22.1M USD | 0 | €0.00 0 USD | ||
|
Wonlim Corporation
005820.KS
KR
|
₩14,230 10.74 USD |
-1.04
|
₩29B 22.09M USD | ₩1K 0.84 USD | ₩13,850 10.45 USD | ₩14,640 11.05 USD | ₩29B 22.09M USD | 0 | ₩0 0 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.BO
IN
|
₹66.50 0.8 USD |
0
|
₹1.83B 22.09M USD | ₹465.00 5.63 USD | ₹65.51 0.79 USD | ₹67.30 0.81 USD | ₹1.83B 22.09M USD | 0 | -₹13.26 -0.1 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩3,000 2.26 USD |
-4.15
|
₩29B 22.09M USD | ₩4K 2.88 USD | ₩3,000 2.26 USD | ₩3,290 2.48 USD | ₩29B 22.09M USD | 0 | ₩0 0 USD | ||
|
Medico Remedies Limited
MEDICO.BO
IN
|
₹22.00 0.27 USD |
-0.18
|
₹1.83B 22.09M USD | ₹113.00 1.37 USD | ₹22.00 0.27 USD | ₹22.31 0.27 USD | ₹1.83B 22.09M USD | 12.86 | ₹1.71 0.02 USD | ||
Scandinavian Investment Group A/S
2D2.F
DE
|
€0.42 0.49 USD |
-0.94
|
€19.13M 22.08M USD | €0.00 0 USD | €0.42 0.49 USD | €0.42 0.49 USD | €19.13M 22.08M USD | 6.02 | €0.07 0.08 USD | ||
Mountain Alliance AG
ECF.F
DE
|
€2.34 2.7 USD |
-7.14
|
€19.12M 22.07M USD | €3.10K 3.58K USD | €2.34 2.7 USD | €2.34 2.7 USD | €19.12M 22.07M USD | 0 | -€0.19 -0.2 USD | ||
|
BCWORLD PHARM. Co., Ltd.
200780.KQ
KR
|
₩2,860 2.16 USD |
-2.72
|
₩29B 22.06M USD | ₩6K 4.73 USD | ₩2,830 2.14 USD | ₩2,915 2.2 USD | ₩29B 22.06M USD | 0 | ₩0 0 USD | ||
|
Yamada Servicer Synthetic Office
4351.T
JP
|
¥840 5.18 USD |
-0.59
|
¥4B 22.06M USD | ¥900 5.55 USD | ¥840 5.18 USD | ¥845 5.21 USD | ¥4B 22.06M USD | 95.78 | ¥9 0.05 USD | ||
Flexdeal Simfe S.A.
FLEXD.LS
PT
|
€5.15 5.94 USD |
0
|
€19.11M 22.06M USD | €2.00 2.31 USD | €5.15 5.94 USD | €5.15 5.94 USD | €19.11M 22.06M USD | 21.45 | €0.24 0.28 USD | ||
|
Generation Pass Co.,Ltd.
3195.T
JP
|
¥438 2.7 USD |
-1.57
|
¥4B 22.05M USD | ¥10K 61.04 USD | ¥436 2.69 USD | ¥445 2.74 USD | ¥4B 22.05M USD | 35.03 | ¥12 0.08 USD | ||
PT Asuransi Ramayana Tbk
ASRM.JK
ID
|
IDR 270.00 0.02 USD |
+0.75
|
IDR 345.06B 22.05M USD | IDR 5.30K 0.34 USD | IDR 266.00 0.02 USD | IDR 272.00 0.02 USD | IDR 345.06B 22.05M USD | 63.67 | IDR 4.24 0.0002 USD | ||
|
Associated Industries China, Inc.
9912.TW
TW
|
NT$12.90 0.41 USD |
-0.39
|
NT$693.92M 22.05M USD | NT$56.92K 1.81K USD | NT$12.60 0.4 USD | NT$13.05 0.41 USD | NT$693.92M 22.05M USD | 0 | -NT$0.67 -0.02 USD | ||
Postmedia Network Canada Corp.
PNC-A.TO
CA
|
CA$0.30 0.22 USD |
+100
|
CA$29.71M 22.05M USD | CA$12.50K 9.28K USD | CA$0.16 0.12 USD | CA$0.30 0.22 USD | CA$29.71M 22.05M USD | 0 | -CA$0.98 -0.7 USD | ||
Shengli Oil & Gas Pipe Holdings Limited
GSG.F
DE
|
€0.00 0.0051 USD |
0
|
€19.10M 22.05M USD | €50.94K 58.81K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €19.10M 22.05M USD | 0 | €0.00 0 USD | ||
Asia Orient Holdings Limited
0214.HK
HK
|
HK$0.21 0.03 USD |
-3.3
|
HK$172.38M 22.04M USD | HK$340.00 43.47 USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$172.38M 22.04M USD | 0 | -HK$1.29 -0.1 USD | ||
|
Twim Corp.
290090.KQ
KR
|
₩4,165 3.14 USD |
-4.03
|
₩29B 22.04M USD | ₩2K 1.21 USD | ₩4,160 3.14 USD | ₩4,455 3.36 USD | ₩29B 22.04M USD | 0 | ₩0 0 USD | ||
American Pacific Mining Corp
1QC1.F
DE
|
€0.08 0.09 USD |
0
|
€19.08M 22.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.08M 22.02M USD | 0 | €0.00 0 USD | ||
|
PT Wijaya Karya Bangunan Gedung Tbk
WEGE.JK
ID
|
IDR 36.00 0.0023 USD |
-5.26
|
IDR 344.59B 22.02M USD | IDR 2.04M 130.61 USD | IDR 36.00 0.0023 USD | IDR 38.00 0.0024 USD | IDR 344.59B 22.02M USD | 0 | -IDR 75.28 -0.004 USD | ||
|
Sidiz.Inc.
134790.KS
KR
|
₩17,350 13.1 USD |
-5.45
|
₩29B 21.99M USD | ₩798 0.6 USD | ₩17,340 13.09 USD | ₩18,640 14.07 USD | ₩29B 21.99M USD | 0 | ₩0 0 USD | ||
|
FNC ENTERTAINMENT Co., Ltd.
173940.KQ
KR
|
₩1,951 1.47 USD |
-2.94
|
₩29B 21.98M USD | ₩4K 2.92 USD | ₩1,950 1.47 USD | ₩2,000 1.51 USD | ₩29B 21.98M USD | 0 | ₩0 0 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.BO
IN
|
₹30.00 0.36 USD |
+9.65
|
₹1.82B 21.97M USD | ₹100.00 1.21 USD | ₹30.00 0.36 USD | ₹30.00 0.36 USD | ₹1.82B 21.97M USD | 18.29 | ₹1.64 0.02 USD | ||
Ridgeline Minerals Corp.
0GC0.F
DE
|
€0.13 0.15 USD |
-3.65
|
€19.03M 21.97M USD | €5.92K 6.83K USD | €0.13 0.15 USD | €0.13 0.15 USD | €19.03M 21.97M USD | 6.59 | €0.02 0.02 USD | ||
|
YCIH Green High-Performance Concrete Company Limited
1847.HK
HK
|
HK$0.39 0.05 USD |
-9.41
|
HK$171.81M 21.97M USD | HK$53.00K 6.78K USD | HK$0.39 0.05 USD | HK$0.45 0.06 USD | HK$171.81M 21.97M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Ting Sin Co., Ltd.
2358.TW
TW
|
NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$691.35M 21.97M USD | 0 | NT$0.00 0 USD | ||
|
BTB Korea Co.,Ltd
219750.KQ
KR
|
₩2,225 1.68 USD |
+1.14
|
₩29B 21.97M USD | ₩37K 27.63 USD | ₩1,983 1.5 USD | ₩2,400 1.81 USD | ₩29B 21.97M USD | 0 | ₩0 0 USD | ||
|
China CBM Group Company Limited
8270.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$171.80M 21.97M USD | HK$40.00K 5.11K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$171.80M 21.97M USD | 3.38 | HK$0.13 0.02 USD | ||
Panasonic Energy India Co. Ltd.
PANAENERG.BO
IN
|
₹242.00 2.93 USD |
+0.56
|
₹1.82B 21.96M USD | ₹31.00 0.38 USD | ₹240.05 2.9 USD | ₹242.00 2.93 USD | ₹1.82B 21.96M USD | 52.04 | ₹4.65 0.06 USD | ||
Wolftank Group AG
WOLF.VI
AT
|
€3.60 4.16 USD |
0
|
€19.01M 21.95M USD | €120.00 138.52 USD | €3.60 4.16 USD | €3.60 4.16 USD | €19.01M 21.95M USD | 7.82 | €0.46 0.53 USD | ||
Ogunsen AB (publ)
OGUN-B.ST
SE
|
SEK 20.90 2.04 USD |
+0.48
|
SEK 224.85M 21.95M USD | SEK 5.97K 582.75 USD | SEK 20.60 2.01 USD | SEK 21.40 2.09 USD | SEK 224.85M 21.95M USD | 13.93 | SEK 1.50 0.15 USD | ||
|
lodgyslife AG
IRPA.HM
DE
|
€5.00 5.77 USD |
-9.09
|
€19.01M 21.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.01M 21.94M USD | 0 | -€2.83 -3.2 USD | ||
FACB Industries Incorporated Berhad
2984.KL
MY
|
MYR 1.23 0.26 USD |
0
|
MYR 103.18M 21.94M USD | MYR 0.00 0 USD | MYR 1.23 0.26 USD | MYR 1.23 0.26 USD | MYR 103.18M 21.94M USD | 61.50 | MYR 0.02 0.004 USD | ||
ST Group Food Industries Holdings Limited
DRX.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 29.27M 21.94M USD | SGD 5.00K 3.75K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 29.27M 21.94M USD | 0 | SGD 0.00 0 USD | ||
Branicks
DDCCF
US
|
$0.26 — |
+3.76
|
$21.92M — | $5.00K — | $0.26 — | $0.26 — | $21.92M — | 0 | -$3.82 — | ||
Community Investors Bancorp
CIBN
US
|
$27.60 — |
0
|
$21.92M — | $100.00 — | $27.60 — | $27.60 — | $21.92M — | 6.43 | $4.29 — | ||
|
Bannari Amman Spinning Mills Ltd
BASML.BO
IN
|
₹22.66 0.27 USD |
+6.48
|
₹1.81B 21.91M USD | ₹19.00 0.23 USD | ₹22.66 0.27 USD | ₹22.66 0.27 USD | ₹1.81B 21.91M USD | 10.68 | ₹2.12 0.03 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩2,310 1.74 USD |
-4.35
|
₩29B 21.91M USD | ₩15K 11.39 USD | ₩2,280 1.72 USD | ₩2,390 1.8 USD | ₩29B 21.91M USD | 0 | ₩0 0 USD | ||
Joy Spreader Group Inc.
5YN.MU
DE
|
€0.01 0.0092 USD |
0
|
€18.98M 21.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.98M 21.9M USD | 0 | €0.00 0 USD | ||
Fundo de Investimento Imobiliário - FII Anhanguera Educacional
FAED11.SA
BR
|
R$156.00 31.62 USD |
-2
|
R$108.01M 21.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$108.01M 21.89M USD | 0 | R$0.00 0 USD | ||
|
Rama Vision Limited
RAMAVISION.BO
IN
|
₹173.55 2.1 USD |
-0.83
|
₹1.81B 21.89M USD | ₹131.00 1.58 USD | ₹170.65 2.06 USD | ₹184.50 2.23 USD | ₹1.81B 21.89M USD | 36.92 | ₹4.70 0.06 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 1,014.00 2.96 USD |
+0.1
|
ILA 7.51B 21.89M USD | ILA 2.76M 8.04K USD | ILA 988.00 2.88 USD | ILA 1,082.00 3.16 USD | ILA 7.51B 21.89M USD | 0 | -ILA 0.17 -0.0004 USD | ||
CORREC Co., Ltd.
6578.T
JP
|
¥483 2.98 USD |
-0.82
|
¥4B 21.89M USD | ¥4K 22.2 USD | ¥481 2.97 USD | ¥490 3.02 USD | ¥4B 21.89M USD | 0 | -¥17 -0.1 USD | ||
Branicks Group AG
0QGG.IL
GB
|
€0.22 0.25 USD |
-8.05
|
€18.96M 21.88M USD | €200.00 230.87 USD | €0.00 0 USD | €0.00 0 USD | €18.96M 21.88M USD | 0 | -€0.10 -0.1 USD | ||
|
AuBEX CORPORATION
3583.T
JP
|
¥1,300 8.02 USD |
-2.48
|
¥4B 21.88M USD | ¥700 4.32 USD | ¥1,262 7.78 USD | ¥1,303 8.03 USD | ¥4B 21.88M USD | 7.73 | ¥168 1.04 USD | ||
|
Leadway Technology Investment Group Limited
2086.HK
HK
|
HK$0.54 0.07 USD |
-0.93
|
HK$170.97M 21.86M USD | HK$400.00K 51.15K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$170.97M 21.86M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,730 2.06 USD |
+5
|
₩29B 21.85M USD | ₩7K 5.47 USD | ₩2,500 1.89 USD | ₩2,730 2.06 USD | ₩29B 21.85M USD | 0 | ₩0 0 USD | ||
|
PT Dyandra Media International Tbk
DYAN.JK
ID
|
IDR 80.00 0.0051 USD |
+1.28
|
IDR 341.84B 21.84M USD | IDR 21.63M 1.38K USD | IDR 79.00 0.0050 USD | IDR 83.00 0.0053 USD | IDR 341.84B 21.84M USD | 7.63 | IDR 10.48 0.0006 USD | ||
|
EcoSimplex Co., Ltd.
038870.KQ
KR
|
₩2,065 1.56 USD |
-4.4
|
₩29B 21.84M USD | ₩13K 10.06 USD | ₩1,998 1.51 USD | ₩2,125 1.6 USD | ₩29B 21.84M USD | 0 | ₩0 0 USD | ||
|
Zoom Corporation
6694.T
JP
|
¥820 5.06 USD |
-1.56
|
¥4B 21.84M USD | ¥3K 19.73 USD | ¥813 5.01 USD | ¥821 5.06 USD | ¥4B 21.84M USD | 0 | -¥560 -3.4 USD | ||
Wolftank Group AG
WAH.MU
DE
|
€3.58 4.13 USD |
0
|
€18.91M 21.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.91M 21.83M USD | 7.78 | €0.46 0.53 USD | ||
Caldwell Partners
CWLPF
US
|
$0.74 — |
0
|
$21.82M — | $1.07K — | $0.76 — | $0.76 — | $21.82M — | 8.22 | $0.09 — | ||
|
Chonburi Concrete Product Public Company Limited
CCP-R.BK
TH
|
THB 0.28 0.0078 USD |
+3.85
|
THB 775.05M 21.81M USD | THB 45.90K 1.29K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 775.05M 21.81M USD | 9.33 | THB 0.03 0.0008 USD | ||
Branicks Group AG
DIC.VI
AT
|
€0.23 0.26 USD |
-1.31
|
€18.89M 21.8M USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.27 USD | €18.89M 21.8M USD | 0 | -€3.46 -3.9 USD | ||
Next Hydrogen
NXHSF
US
|
$0.31 — |
0
|
$21.80M — | $2.50K — | $0.29 — | $0.29 — | $21.80M — | 0 | -$0.10 — | ||
|
Nozaki Insatsu Shigyo Co., Ltd.
7919.T
JP
|
¥219 1.35 USD |
0
|
¥4B 21.8M USD | ¥5K 31.45 USD | ¥219 1.35 USD | ¥222 1.37 USD | ¥4B 21.8M USD | 7.70 | ¥28 0.18 USD | ||
VIP Clothing Limited
VIPCLOTHNG.NS
IN
|
₹19.99 0.24 USD |
+0.96
|
₹1.80B 21.8M USD | ₹769.00 9.3 USD | ₹19.61 0.24 USD | ₹20.40 0.25 USD | ₹1.80B 21.8M USD | 19.22 | ₹1.04 0.01 USD | ||
Valbiotis SA
8JD.F
DE
|
€0.53 0.61 USD |
-14.33
|
€18.88M 21.8M USD | €111.00 128.13 USD | €0.53 0.61 USD | €0.53 0.61 USD | €18.88M 21.8M USD | 0 | -€0.49 -0.5 USD | ||
|
Daisan Co., Ltd.
4750.T
JP
|
¥551 3.4 USD |
-0.18
|
¥4B 21.79M USD | ¥8K 47.48 USD | ¥547 3.37 USD | ¥552 3.4 USD | ¥4B 21.79M USD | 56.28 | ¥10 0.06 USD | ||
Mont Royal Resources Limited
D7H0.F
DE
|
€0.09 0.1 USD |
0
|
€18.87M 21.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.87M 21.78M USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
