Ergebnisseite 527 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Airan Limited
AIRAN.NS
IN
|
₹14.70 0.18 USD |
-1.21
|
₹1.84B 22.23M USD | ₹43.77K 529.51 USD | ₹14.52 0.18 USD | ₹15.45 0.19 USD | ₹1.84B 22.23M USD | 12.67 | ₹1.16 0.01 USD | ||
Central General Development Co., Ltd.
3238.T
JP
|
¥375 2.31 USD |
-1.06
|
¥4B 22.23M USD | ¥4K 24.66 USD | ¥375 2.31 USD | ¥380 2.34 USD | ¥4B 22.23M USD | 5.35 | ¥70 0.43 USD | ||
|
Shokubun Co., Ltd.
9969.T
JP
|
¥235 1.45 USD |
0
|
¥4B 22.22M USD | ¥16K 101.74 USD | ¥234 1.44 USD | ¥236 1.46 USD | ¥4B 22.22M USD | 0 | -¥6 -0.03 USD | ||
|
Baroda Extrusion Limited
BAROEXT.BO
IN
|
₹9.45 0.11 USD |
-0.21
|
₹1.84B 22.22M USD | ₹36.99K 447.49 USD | ₹9.35 0.11 USD | ₹9.64 0.12 USD | ₹1.84B 22.22M USD | 17.83 | ₹0.53 0.006 USD | ||
Holaluz-Clidom, S.A.
4H2.MU
DE
|
€0.59 0.68 USD |
-1.01
|
€19.25M 22.22M USD | €0.00 0 USD | €0.59 0.68 USD | €0.59 0.68 USD | €19.25M 22.22M USD | 0 | -€0.87 -1.004 USD | ||
Hanchangpaper co., Ltd
009460.KS
KR
|
₩2,510 1.89 USD |
-2.71
|
₩29B 22.21M USD | ₩16K 12 USD | ₩2,395 1.81 USD | ₩2,800 2.11 USD | ₩29B 22.21M USD | 0 | ₩0 0 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹155.00 1.88 USD |
0
|
₹1.84B 22.21M USD | ₹2.40K 29.04 USD | ₹155.00 1.88 USD | ₹162.70 1.97 USD | ₹1.84B 22.21M USD | 20.23 | ₹7.66 0.09 USD | ||
PT Visi Telekomunikasi Infrastruktur Tbk
GOLD.JK
ID
|
IDR 272.00 0.02 USD |
-0.73
|
IDR 347.42B 22.2M USD | IDR 1.42M 90.72 USD | IDR 270.00 0.02 USD | IDR 314.00 0.02 USD | IDR 347.42B 22.2M USD | 22.90 | IDR 11.88 0.0007 USD | ||
Dynasil Corporation of America
DYSL
US
|
$1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.03 — | ||
Avalon Advanced Materials Inc.
OU5A.F
DE
|
€0.02 0.03 USD |
0
|
€19.22M 22.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.22M 22.19M USD | 0 | €0.00 0 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.NS
IN
|
₹7.80 0.09 USD |
+7.88
|
₹1.83B 22.18M USD | ₹196.19K 2.37K USD | ₹7.18 0.09 USD | ₹7.95 0.1 USD | ₹1.83B 22.18M USD | 65.00 | ₹0.12 0.001 USD | ||
|
Akasaka Diesels Limited
6022.T
JP
|
¥2,687 16.57 USD |
-1.39
|
¥4B 22.17M USD | ¥2K 15.42 USD | ¥2,687 16.57 USD | ¥2,774 17.1 USD | ¥4B 22.17M USD | 32.60 | ¥82 0.51 USD | ||
|
Wonlim Corporation
005820.KS
KR
|
₩14,280 10.78 USD |
-0.7
|
₩29B 22.17M USD | ₩2K 1.18 USD | ₩13,850 10.45 USD | ₩14,640 11.05 USD | ₩29B 22.17M USD | 0 | ₩0 0 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹35.62 0.43 USD |
+1.95
|
₹1.83B 22.16M USD | ₹281.00 3.4 USD | ₹35.62 0.43 USD | ₹35.90 0.43 USD | ₹1.83B 22.16M USD | 11.49 | ₹3.10 0.04 USD | ||
Fox Tungsten Ltd
HPY.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$29.85M 22.15M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$29.85M 22.15M USD | 0 | CA$0.00 0 USD | ||
First Hydrogen
FHYDF
US
|
$0.24 — |
-13.07
|
$22.14M — | $5.00K — | $0.25 — | $0.25 — | $22.14M — | 0 | -$0.01 — | ||
|
Yamada Servicer Synthetic Office
4351.T
JP
|
¥843 5.2 USD |
-0.24
|
¥4B 22.14M USD | ¥1K 7.4 USD | ¥840 5.18 USD | ¥845 5.21 USD | ¥4B 22.14M USD | 96.12 | ¥9 0.05 USD | ||
Tokyo Soir Co., Ltd.
8040.T
JP
|
¥1,032 6.36 USD |
-0.39
|
¥4B 22.13M USD | ¥2K 9.25 USD | ¥1,032 6.36 USD | ¥1,033 6.37 USD | ¥4B 22.13M USD | 108.06 | ¥10 0.06 USD | ||
|
Hanexpress.Co., Ltd
014130.KS
KR
|
₩2,485 1.88 USD |
-9.31
|
₩29B 22.13M USD | ₩89K 67.27 USD | ₩2,395 1.81 USD | ₩2,720 2.05 USD | ₩29B 22.13M USD | 0 | ₩0 0 USD | ||
Advanced Connection Technology Inc.
3492.TWO
TW
|
NT$19.60 0.62 USD |
+1.82
|
NT$696.42M 22.13M USD | NT$32.06K 1.02K USD | NT$19.00 0.6 USD | NT$19.70 0.63 USD | NT$696.42M 22.13M USD | 15.19 | NT$1.29 0.04 USD | ||
Integrum AB (publ)
INTEG-B.ST
SE
|
SEK 8.50 0.83 USD |
-3.19
|
SEK 226.68M 22.13M USD | SEK 5.17K 504.66 USD | SEK 8.43 0.82 USD | SEK 8.60 0.84 USD | SEK 226.68M 22.13M USD | 0 | -SEK 1.45 -0.1 USD | ||
European Metals Holdings Limited
E861.F
DE
|
€0.08 0.09 USD |
-6.5
|
€19.17M 22.13M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.09 0.1 USD | €19.17M 22.13M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Dyandra Media International Tbk
DYAN.JK
ID
|
IDR 81.00 0.0051 USD |
+2.56
|
IDR 346.11B 22.12M USD | IDR 23.48M 1.5K USD | IDR 79.00 0.0050 USD | IDR 83.00 0.0053 USD | IDR 346.11B 22.12M USD | 7.53 | IDR 10.75 0.0006 USD | ||
|
Metalabs Co., Ltd.
090370.KS
KR
|
₩1,073 0.81 USD |
-2.19
|
₩29B 22.11M USD | ₩15K 11.38 USD | ₩1,048 0.79 USD | ₩1,127 0.85 USD | ₩29B 22.11M USD | 0 | ₩0 0 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩2,330 1.76 USD |
-3.52
|
₩29B 22.1M USD | ₩29K 21.64 USD | ₩2,250 1.7 USD | ₩2,390 1.8 USD | ₩29B 22.1M USD | 0 | ₩0 0 USD | ||
OPG Power Ventures Plc
OPB.SG
DE
|
€0.05 0.05 USD |
0
|
€19.14M 22.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.14M 22.1M USD | 0 | €0.00 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩3,000 2.26 USD |
-4.15
|
₩29B 22.09M USD | ₩12K 8.94 USD | ₩2,980 2.25 USD | ₩3,290 2.48 USD | ₩29B 22.09M USD | 0 | ₩0 0 USD | ||
Mountain Alliance AG
ECF.F
DE
|
€2.34 2.7 USD |
0
|
€19.12M 22.07M USD | €3.10K 3.58K USD | €2.34 2.7 USD | €2.34 2.7 USD | €19.12M 22.07M USD | 0 | -€0.19 -0.2 USD | ||
Leadway Technology Investment Group Limited
2086.HK
HK
|
HK$0.54 0.07 USD |
0
|
HK$172.57M 22.06M USD | HK$400.00K 51.15K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$172.57M 22.06M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Twim Corp.
290090.KQ
KR
|
₩4,170 3.15 USD |
-3.92
|
₩29B 22.06M USD | ₩3K 2.07 USD | ₩4,090 3.09 USD | ₩4,455 3.36 USD | ₩29B 22.06M USD | 0 | ₩0 0 USD | ||
|
Ichishin Holdings Co.,Ltd.
4645.T
JP
|
¥445 2.74 USD |
+2.3
|
¥4B 22.06M USD | ¥10K 62.89 USD | ¥433 2.67 USD | ¥450 2.77 USD | ¥4B 22.06M USD | 13.97 | ¥32 0.2 USD | ||
Flexdeal Simfe S.A.
FLEXD.LS
PT
|
€5.15 5.94 USD |
0
|
€19.11M 22.06M USD | €2.00 2.31 USD | €5.15 5.94 USD | €5.15 5.94 USD | €19.11M 22.06M USD | 21.45 | €0.24 0.28 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.NS
IN
|
₹66.39 0.8 USD |
+0.44
|
₹1.82B 22.05M USD | ₹3.65K 44.21 USD | ₹65.51 0.79 USD | ₹67.29 0.81 USD | ₹1.82B 22.05M USD | 0 | -₹13.11 -0.1 USD | ||
TEAM plc
1WQ.F
DE
|
€0.16 0.18 USD |
+5.37
|
€19.10M 22.05M USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.16 0.18 USD | €19.10M 22.05M USD | 0 | -€0.06 -0.06 USD | ||
|
Associated Industries China, Inc.
9912.TW
TW
|
NT$12.90 0.41 USD |
-0.39
|
NT$693.92M 22.05M USD | NT$62.04K 1.97K USD | NT$12.60 0.4 USD | NT$13.05 0.41 USD | NT$693.92M 22.05M USD | 0 | -NT$0.67 -0.02 USD | ||
Postmedia Network Canada Corp.
PNC-A.TO
CA
|
CA$0.30 0.22 USD |
+100
|
CA$29.71M 22.05M USD | CA$12.50K 9.28K USD | CA$0.16 0.12 USD | CA$0.30 0.22 USD | CA$29.71M 22.05M USD | 0 | -CA$0.98 -0.7 USD | ||
Shengli Oil & Gas Pipe Holdings Limited
GSG.F
DE
|
€0.00 0.0051 USD |
0
|
€19.10M 22.05M USD | €50.94K 58.81K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €19.10M 22.05M USD | 0 | €0.00 0 USD | ||
|
Asia Orient Holdings Limited
0214.HK
HK
|
HK$0.21 0.03 USD |
-3.3
|
HK$172.38M 22.04M USD | HK$340.00 43.47 USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$172.38M 22.04M USD | 0 | -HK$1.29 -0.1 USD | ||
M.K. Real Estate Development Public Company Limited
MK.BK
TH
|
THB 0.55 0.02 USD |
0
|
THB 783.31M 22.04M USD | THB 26.78K 753.38 USD | THB 0.54 0.02 USD | THB 0.55 0.02 USD | THB 783.31M 22.04M USD | 0 | -THB 0.56 -0.01 USD | ||
|
M.K. Real Estate Development Public Company Limited
MK-R.BK
TH
|
THB 0.55 0.02 USD |
0
|
THB 783.31M 22.04M USD | THB 26.70K 751.27 USD | THB 0.54 0.02 USD | THB 0.55 0.02 USD | THB 783.31M 22.04M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,203 0.91 USD |
-0.08
|
₩29B 22.03M USD | ₩1K 0.81 USD | ₩1,155 0.87 USD | ₩1,219 0.92 USD | ₩29B 22.03M USD | 0 | ₩0 0 USD | ||
American Pacific Mining Corp
1QC1.F
DE
|
€0.08 0.09 USD |
0
|
€19.08M 22.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.08M 22.02M USD | 0 | €0.00 0 USD | ||
|
Q Capital Partners Co., Ltd.
016600.KQ
KR
|
₩2,090 1.58 USD |
-3.24
|
₩29B 22.02M USD | ₩113K 85.53 USD | ₩1,987 1.5 USD | ₩2,140 1.62 USD | ₩29B 22.02M USD | 0 | ₩0 0 USD | ||
|
PT Wijaya Karya Bangunan Gedung Tbk
WEGE.JK
ID
|
IDR 36.00 0.0023 USD |
-5.13
|
IDR 344.59B 22.02M USD | IDR 3.07M 196.29 USD | IDR 35.00 0.0022 USD | IDR 38.00 0.0024 USD | IDR 344.59B 22.02M USD | 0 | -IDR 75.28 -0.004 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩2,425 1.83 USD |
-4.15
|
₩29B 22M USD | ₩22K 16.81 USD | ₩2,380 1.8 USD | ₩2,530 1.91 USD | ₩29B 22M USD | 0 | ₩0 0 USD | ||
Advance ZincTek Limited
BBJ.F
DE
|
€0.30 0.35 USD |
-0.65
|
€19.05M 22M USD | €1.00K 1.15K USD | €0.31 0.35 USD | €0.31 0.35 USD | €19.05M 22M USD | 15.19 | €0.02 0.02 USD | ||
|
Ting Sin Co., Ltd.
2358.TW
TW
|
NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$691.35M 21.97M USD | 0 | NT$0.00 0 USD | ||
|
China CBM Group Company Limited
8270.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$171.80M 21.97M USD | HK$40.00K 5.11K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$171.80M 21.97M USD | 3.38 | HK$0.13 0.02 USD | ||
|
Inticube Co., Ltd.
070590.KQ
KR
|
₩2,130 1.61 USD |
-1.84
|
₩29B 21.97M USD | ₩25K 18.84 USD | ₩2,065 1.56 USD | ₩2,175 1.64 USD | ₩29B 21.97M USD | 0 | ₩0 0 USD | ||
|
Kawasaki Geological Engineering Co., Ltd.
4673.T
JP
|
¥4,070 25.1 USD |
-6.86
|
¥4B 21.96M USD | ¥30K 181.9 USD | ¥4,000 24.66 USD | ¥4,205 25.93 USD | ¥4B 21.96M USD | 3.69 | ¥1K 6.8 USD | ||
Rubicon Organics Inc.
R07.F
DE
|
€0.26 0.3 USD |
-1.49
|
€19.02M 21.96M USD | €387.00 446.73 USD | €0.26 0.3 USD | €0.26 0.3 USD | €19.02M 21.96M USD | 0 | -€0.01 -0.01 USD | ||
Intervacc AB (publ)
2E9.F
DE
|
€0.06 0.06 USD |
-2.79
|
€19.02M 21.95M USD | €24.00 27.7 USD | €0.06 0.07 USD | €0.06 0.07 USD | €19.02M 21.95M USD | 0 | -€0.02 -0.02 USD | ||
|
Ricksoft Co., Ltd.
4429.T
JP
|
¥791 4.88 USD |
+7.47
|
¥4B 21.95M USD | ¥79K 487.74 USD | ¥725 4.47 USD | ¥815 5.03 USD | ¥4B 21.95M USD | 12.60 | ¥63 0.39 USD | ||
Wolftank Group AG
WOLF.VI
AT
|
€3.60 4.16 USD |
0
|
€19.01M 21.95M USD | €120.00 138.52 USD | €3.60 4.16 USD | €3.60 4.16 USD | €19.01M 21.95M USD | 7.82 | €0.46 0.53 USD | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥793 4.89 USD |
-1.37
|
¥4B 21.94M USD | ¥7K 45.63 USD | ¥790 4.87 USD | ¥805 4.96 USD | ¥4B 21.94M USD | 28.09 | ¥28 0.17 USD | ||
FACB Industries Incorporated Berhad
2984.KL
MY
|
MYR 1.23 0.26 USD |
0
|
MYR 103.18M 21.94M USD | MYR 0.00 0 USD | MYR 1.23 0.26 USD | MYR 1.23 0.26 USD | MYR 103.18M 21.94M USD | 61.50 | MYR 0.02 0.004 USD | ||
ST Group Food Industries Holdings Limited
DRX.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 29.27M 21.94M USD | SGD 5.00K 3.75K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 29.27M 21.94M USD | 0 | SGD 0.00 0 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.BO
IN
|
₹66.00 0.8 USD |
-0.75
|
₹1.81B 21.93M USD | ₹2.00K 24.23 USD | ₹66.00 0.8 USD | ₹66.50 0.8 USD | ₹1.81B 21.93M USD | 0 | -₹13.26 -0.1 USD | ||
|
PT Pudjiadi and Sons Tbk
PNSE.JK
ID
|
IDR 430.00 0.03 USD |
-4.44
|
IDR 343.06B 21.92M USD | IDR 2.70K 0.17 USD | IDR 428.00 0.03 USD | IDR 448.00 0.03 USD | IDR 343.06B 21.92M USD | 0 | -IDR 39.21 -0.002 USD | ||
Community Investors Bancorp
CIBN
US
|
$27.60 — |
0
|
$21.92M — | $100.00 — | $27.60 — | $27.60 — | $21.92M — | 6.43 | $4.29 — | ||
|
MegaMD Co., Ltd.
133750.KQ
KR
|
₩1,315 0.99 USD |
-3.24
|
₩29B 21.91M USD | ₩12K 9.12 USD | ₩1,284 0.97 USD | ₩1,375 1.04 USD | ₩29B 21.91M USD | 0 | ₩0 0 USD | ||
|
BCWORLD PHARM. Co., Ltd.
200780.KQ
KR
|
₩2,840 2.14 USD |
-3.4
|
₩29B 21.91M USD | ₩10K 7.28 USD | ₩2,830 2.14 USD | ₩2,915 2.2 USD | ₩29B 21.91M USD | 0 | ₩0 0 USD | ||
|
Rama Vision Limited
RAMAVISION.BO
IN
|
₹173.70 2.1 USD |
-0.74
|
₹1.81B 21.91M USD | ₹2.62K 31.75 USD | ₹170.00 2.06 USD | ₹184.50 2.23 USD | ₹1.81B 21.91M USD | 36.95 | ₹4.70 0.06 USD | ||
Joy Spreader Group Inc.
5YN.MU
DE
|
€0.01 0.0092 USD |
0
|
€18.98M 21.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.98M 21.9M USD | 0 | €0.00 0 USD | ||
Branicks
DDCCF
US
|
$0.26 — |
+2.34
|
$21.89M — | $5.00K — | $0.26 — | $0.26 — | $21.89M — | 0 | -$3.82 — | ||
Fundo de Investimento Imobiliário - FII Anhanguera Educacional
FAED11.SA
BR
|
R$156.00 31.62 USD |
-2
|
R$108.01M 21.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$108.01M 21.89M USD | 0 | R$0.00 0 USD | ||
|
Hansaemk Co.,Ltd.
069640.KS
KR
|
₩1,362 1.03 USD |
-0.44
|
₩29B 21.88M USD | ₩17K 13.18 USD | ₩1,327 1 USD | ₩1,399 1.06 USD | ₩29B 21.88M USD | 0 | ₩0 0 USD | ||
|
AuBEX CORPORATION
3583.T
JP
|
¥1,300 8.02 USD |
-2.48
|
¥4B 21.88M USD | ¥700 4.32 USD | ¥1,262 7.78 USD | ¥1,303 8.03 USD | ¥4B 21.88M USD | 7.73 | ¥168 1.04 USD | ||
International Battery Metals Ltd.
8RE.F
DE
|
€0.05 0.06 USD |
+25
|
€18.95M 21.87M USD | €25.45K 29.37K USD | €0.04 0.05 USD | €0.05 0.06 USD | €18.95M 21.87M USD | 0 | €0.00 0 USD | ||
|
Sung Gang Corp.Limited
6240.TWO
TW
|
NT$30.10 0.96 USD |
+7.69
|
NT$688.30M 21.87M USD | NT$132.06K 4.2K USD | NT$27.85 0.88 USD | NT$30.65 0.97 USD | NT$688.30M 21.87M USD | 0 | -NT$0.72 -0.02 USD | ||
|
Medico Remedies Limited
MEDICO.BO
IN
|
₹21.78 0.26 USD |
-1.18
|
₹1.81B 21.87M USD | ₹5.53K 66.93 USD | ₹21.73 0.26 USD | ₹22.44 0.27 USD | ₹1.81B 21.87M USD | 12.73 | ₹1.71 0.02 USD | ||
Blackstone Minerals Limited
B9S.F
DE
|
€0.01 0.01 USD |
-18.52
|
€18.94M 21.86M USD | €1.03K 1.18K USD | €0.01 0.02 USD | €0.01 0.02 USD | €18.94M 21.86M USD | 0 | €0.00 0 USD | ||
Wolftank Group AG
WAH.MU
DE
|
€3.58 4.13 USD |
0
|
€18.91M 21.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.91M 21.83M USD | 7.78 | €0.46 0.53 USD | ||
Caldwell Partners
CWLPF
US
|
$0.74 — |
0
|
$21.82M — | $1.07K — | $0.76 — | $0.76 — | $21.82M — | 8.22 | $0.09 — | ||
RIAS A/S
RIAS-B.CO
DK
|
DKK 645.00 94.57 USD |
+2.38
|
DKK 148.76M 21.81M USD | DKK 33.00 4.84 USD | DKK 645.00 94.57 USD | DKK 645.00 94.57 USD | DKK 148.76M 21.81M USD | 44.26 | DKK 14.57 2.14 USD | ||
Branicks Group AG
DIC.VI
AT
|
€0.23 0.26 USD |
0
|
€18.89M 21.8M USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.27 USD | €18.89M 21.8M USD | 0 | -€3.46 -3.9 USD | ||
Next Hydrogen
NXHSF
US
|
$0.31 — |
0
|
$21.80M — | $2.50K — | $0.29 — | $0.29 — | $21.80M — | 0 | -$0.10 — | ||
CORREC Co., Ltd.
6578.T
JP
|
¥481 2.97 USD |
-1.23
|
¥4B 21.8M USD | ¥6K 36.38 USD | ¥481 2.97 USD | ¥493 3.04 USD | ¥4B 21.8M USD | 0 | -¥17 -0.1 USD | ||
|
Daisan Co., Ltd.
4750.T
JP
|
¥551 3.4 USD |
-0.18
|
¥4B 21.79M USD | ¥15K 90.64 USD | ¥547 3.37 USD | ¥557 3.43 USD | ¥4B 21.79M USD | 56.28 | ¥10 0.06 USD | ||
Panasonic Energy India Co. Ltd.
PANAENERG.BO
IN
|
₹240.10 2.9 USD |
-0.23
|
₹1.80B 21.79M USD | ₹342.00 4.14 USD | ₹240.00 2.9 USD | ₹242.00 2.93 USD | ₹1.80B 21.79M USD | 51.63 | ₹4.65 0.06 USD | ||
Mont Royal Resources Limited
D7H0.F
DE
|
€0.09 0.1 USD |
0
|
€18.87M 21.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.87M 21.78M USD | 0 | €0.00 0 USD | ||
|
Da Hui Limited
5276.TWO
TW
|
NT$17.35 0.55 USD |
-3.07
|
NT$685.32M 21.78M USD | NT$6.00K 190.65 USD | NT$17.30 0.55 USD | NT$17.35 0.55 USD | NT$685.32M 21.78M USD | 16.68 | NT$1.04 0.03 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹88.99 1.08 USD |
+1.73
|
₹1.80B 21.77M USD | ₹588.00 7.11 USD | ₹88.99 1.08 USD | ₹91.84 1.11 USD | ₹1.80B 21.77M USD | 22.81 | ₹3.90 0.05 USD | ||
Alumexx N.V.
ALX.AS
NL
|
€1.27 1.47 USD |
0
|
€18.85M 21.76M USD | €201.00 232.02 USD | €1.27 1.47 USD | €1.27 1.47 USD | €18.85M 21.76M USD | 0 | -€0.05 -0.05 USD | ||
NEFAZ Publicly Traded Company
NFAZ.ME
RU
|
RUB 245.00 2.71 USD |
0
|
RUB 1.97B 21.76M USD | RUB 2.56K 28.29 USD | RUB 242.00 2.67 USD | RUB 250.00 2.76 USD | RUB 1.97B 21.76M USD | 3.22 | RUB 76.03 0.84 USD | ||
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹114.50 1.39 USD |
+1.82
|
₹1.80B 21.76M USD | ₹526.00 6.36 USD | ₹110.10 1.33 USD | ₹115.10 1.39 USD | ₹1.80B 21.76M USD | 5.13 | ₹22.31 0.27 USD | ||
Maternus-Kliniken Aktiengesellschaft
MAK.F
DE
|
€0.86 0.99 USD |
+0.59
|
€18.85M 21.75M USD | €10.42K 12.03K USD | €0.85 0.98 USD | €0.85 0.98 USD | €18.85M 21.75M USD | 0 | -€0.66 -0.7 USD | ||
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 78,120.00 227.79 USD |
+0.39
|
ILA 7.46B 21.75M USD | ILA 1.53K 4.46 USD | ILA 77,270.00 225.32 USD | ILA 78,240.00 228.14 USD | ILA 7.46B 21.75M USD | 41.15 | ILA 18.98 0.06 USD | ||
|
Greenland Hong Kong Holdings Limited
QFRA.F
DE
|
€0.00 0.0051 USD |
-25
|
€18.84M 21.75M USD | €12.00K 13.85K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €18.84M 21.75M USD | 0 | -€0.09 -0.1 USD | ||
|
Sanbase Corporation Limited
8501.HK
HK
|
HK$0.85 0.11 USD |
-5.56
|
HK$170.00M 21.74M USD | HK$38.00K 4.86K USD | HK$0.85 0.11 USD | HK$0.90 0.12 USD | HK$170.00M 21.74M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$10.75 0.34 USD |
-5.29
|
NT$683.93M 21.73M USD | NT$119.85K 3.81K USD | NT$10.65 0.34 USD | NT$11.35 0.36 USD | NT$683.93M 21.73M USD | 0 | -NT$2.10 -0.06 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩3,105 2.34 USD |
-2.51
|
₩29B 21.73M USD | ₩9K 6.78 USD | ₩3,000 2.26 USD | ₩3,185 2.4 USD | ₩29B 21.73M USD | 0 | ₩0 0 USD | ||
|
General Oyster, Inc.
3224.T
JP
|
¥660 4.07 USD |
+0.46
|
¥4B 21.73M USD | ¥3K 17.27 USD | ¥654 4.03 USD | ¥660 4.07 USD | ¥4B 21.73M USD | 0 | -¥24 -0.1 USD | ||
Exxaro Resources Limited
EXX.JO
ZA
|
ZAC 17,376.00 9.28 USD |
-1.97
|
ZAC 40.68B 21.72M USD | ZAC 102.05K 54.49 USD | ZAC 17,286.00 9.23 USD | ZAC 17,580.00 9.39 USD | ZAC 40.68B 21.72M USD | 6.08 | ZAC 28.56 0.02 USD | ||
|
PT Asuransi Ramayana Tbk
ASRM.JK
ID
|
IDR 266.00 0.02 USD |
-0.75
|
IDR 339.95B 21.72M USD | IDR 11.20K 0.72 USD | IDR 266.00 0.02 USD | IDR 272.00 0.02 USD | IDR 339.95B 21.72M USD | 66.66 | IDR 3.99 0.0002 USD | ||
|
Otani Kogyo Co.,Ltd.
5939.T
JP
|
¥4,520 27.87 USD |
-0.88
|
¥4B 21.71M USD | ¥4K 25.28 USD | ¥4,500 27.75 USD | ¥4,600 28.36 USD | ¥4B 21.71M USD | 13.14 | ¥344 2.12 USD | ||
Malmbergs Elektriska AB (publ)
MEAB-B.ST
SE
|
SEK 27.80 2.71 USD |
0
|
SEK 222.40M 21.71M USD | SEK 352.00 34.36 USD | SEK 27.80 2.71 USD | SEK 27.80 2.71 USD | SEK 222.40M 21.71M USD | 0 | -SEK 0.97 -0.09 USD | ||
VREF Seville Real Estate Holdco SOCIMI S.A.
MLVRF.PA
FR
|
€3.76 4.34 USD |
+0.27
|
€18.80M 21.7M USD | €0.00 0 USD | €3.75 4.33 USD | €3.75 4.33 USD | €18.80M 21.7M USD | 0 | €0.00 0 USD | ||
|
Moong Pattana International Public Company Limited
MOONG-R.BK
TH
|
THB 2.32 0.07 USD |
+0.87
|
THB 771.26M 21.7M USD | THB 13.10K 368.6 USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 771.26M 21.7M USD | 12.88 | THB 0.18 0.005 USD | ||
Gouverneur Bancorp
GOVB
US
|
$20.49 — |
-4.7
|
$21.70M — | $2.50K — | $20.49 — | $21.36 — | $21.70M — | 21.34 | $0.96 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
