Ergebnisseite 527 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pil Italica Lifestyle Limited
PILITA.BO
IN
|
₹7.85 0.09 USD |
+7.53
|
₹1.84B 22.32M USD | ₹13.44K 162.65 USD | ₹7.15 0.09 USD | ₹7.99 0.1 USD | ₹1.84B 22.32M USD | 65.41 | ₹0.12 0.001 USD | ||
|
Baroda Extrusion Limited
BAROEXT.BO
IN
|
₹9.49 0.11 USD |
+0.21
|
₹1.84B 22.32M USD | ₹46.13K 558.07 USD | ₹9.35 0.11 USD | ₹9.64 0.12 USD | ₹1.84B 22.32M USD | 17.90 | ₹0.53 0.006 USD | ||
Wolftank Group AG
WAH.DE
DE
|
€3.66 4.22 USD |
+0.55
|
€19.33M 22.31M USD | €14.03K 16.19K USD | €3.50 4.04 USD | €3.83 4.42 USD | €19.33M 22.31M USD | 7.62 | €0.48 0.55 USD | ||
teno. Holdings Company Limited
7037.T
JP
|
¥792 4.88 USD |
0
|
¥4B 22.31M USD | ¥3K 20.35 USD | ¥792 4.88 USD | ¥800 4.93 USD | ¥4B 22.31M USD | 28.37 | ¥28 0.17 USD | ||
Mahalaxmi Rubtech Limited
MHLXMIRU.BO
IN
|
₹173.50 2.1 USD |
-4.14
|
₹1.84B 22.29M USD | ₹346.00 4.19 USD | ₹173.50 2.1 USD | ₹181.00 2.19 USD | ₹1.84B 22.29M USD | 7.97 | ₹21.76 0.26 USD | ||
Mongolia Growth Group Ltd.
YAK.V
CA
|
CA$1.18 0.88 USD |
0
|
CA$30.04M 22.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.04M 22.29M USD | 0 | CA$0.00 0 USD | ||
|
Central General Development Co., Ltd.
3238.T
JP
|
¥376 2.32 USD |
+0.27
|
¥4B 22.29M USD | ¥3K 16.03 USD | ¥373 2.3 USD | ¥376 2.32 USD | ¥4B 22.29M USD | 5.42 | ¥69 0.43 USD | ||
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$25.50 0.81 USD |
0
|
NT$701.25M 22.28M USD | NT$32.00 1.02 USD | NT$25.50 0.81 USD | NT$25.50 0.81 USD | NT$701.25M 22.28M USD | 0 | -NT$0.70 -0.02 USD | ||
Nepra Foods Inc.
2P6.F
DE
|
€0.15 0.18 USD |
-2.55
|
€19.30M 22.27M USD | €1.50K 1.73K USD | €0.14 0.16 USD | €0.15 0.18 USD | €19.30M 22.27M USD | 0 | -€0.01 -0.01 USD | ||
Great Western Mining Corporation PLC
8GW.IR
IE
|
€0.04 0.05 USD |
0
|
€19.29M 22.27M USD | €50.00K 57.72K USD | €0.04 0.05 USD | €0.04 0.05 USD | €19.29M 22.27M USD | 0 | -€0.01 -0.01 USD | ||
ODTech Co., Ltd.
080520.KQ
KR
|
₩2,605 1.97 USD |
+3.99
|
₩29B 22.26M USD | ₩5K 3.77 USD | ₩2,505 1.89 USD | ₩2,605 1.97 USD | ₩29B 22.26M USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company Zvezda
ZVEZ.ME
RU
|
RUB 3.59 0.04 USD |
-0.55
|
RUB 2.01B 22.26M USD | RUB 17.00K 187.85 USD | RUB 3.57 0.04 USD | RUB 3.65 0.04 USD | RUB 2.01B 22.26M USD | 0 | -RUB 1.81 -0.02 USD | ||
|
Dadi Early-Childhood Education Group Limited
8437.TWO
TW
|
NT$14.90 0.47 USD |
+9.96
|
NT$700.51M 22.26M USD | NT$690.07K 21.93K USD | NT$13.55 0.43 USD | NT$14.90 0.47 USD | NT$700.51M 22.26M USD | 0 | -NT$1.68 -0.05 USD | ||
ISPD Network, S.A.
ALISP.PA
FR
|
€1.31 1.51 USD |
-7.42
|
€19.28M 22.25M USD | €635.00 733 USD | €1.31 1.51 USD | €1.42 1.63 USD | €19.28M 22.25M USD | 0 | €0.00 0 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹235.25 2.85 USD |
-1.11
|
₹1.84B 22.25M USD | ₹7.09K 85.83 USD | ₹233.51 2.83 USD | ₹238.00 2.88 USD | ₹1.84B 22.25M USD | 11.69 | ₹20.11 0.24 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹638.40 7.72 USD |
-1.78
|
₹1.84B 22.25M USD | ₹285.00 3.45 USD | ₹618.95 7.49 USD | ₹669.00 8.09 USD | ₹1.84B 22.25M USD | 12.68 | ₹50.31 0.61 USD | ||
|
Advanced Connection Technology Inc.
3492.TWO
TW
|
NT$19.70 0.63 USD |
+0.51
|
NT$699.97M 22.24M USD | NT$11.01K 349.85 USD | NT$19.55 0.62 USD | NT$19.70 0.63 USD | NT$699.97M 22.24M USD | 15.15 | NT$1.30 0.04 USD | ||
N.D. Rubber Public Company Limited
NDR-R.BK
TH
|
THB 1.73 0.05 USD |
-1.14
|
THB 790.42M 22.24M USD | THB 49.50K 1.39K USD | THB 1.73 0.05 USD | THB 1.75 0.05 USD | THB 790.42M 22.24M USD | 15.72 | THB 0.11 0.003 USD | ||
|
Akasaka Diesels Limited
6022.T
JP
|
¥2,695 16.62 USD |
+0.3
|
¥4B 22.24M USD | ¥1K 6.78 USD | ¥2,695 16.62 USD | ¥2,695 16.62 USD | ¥4B 22.24M USD | 32.42 | ¥83 0.51 USD | ||
PT Bintang Mitra Semestaraya Tbk
BMSR.JK
ID
|
IDR 300.00 0.02 USD |
-3.87
|
IDR 347.76B 22.22M USD | IDR 165.80K 10.59 USD | IDR 266.00 0.02 USD | IDR 300.00 0.02 USD | IDR 347.76B 22.22M USD | 3.10 | IDR 96.57 0.006 USD | ||
|
Associated Industries China, Inc.
9912.TW
TW
|
NT$13.00 0.41 USD |
+0.78
|
NT$699.30M 22.22M USD | NT$5.22K 165.87 USD | NT$13.00 0.41 USD | NT$13.00 0.41 USD | NT$699.30M 22.22M USD | 0 | -NT$0.67 -0.02 USD | ||
Holaluz-Clidom, S.A.
4H2.MU
DE
|
€0.59 0.68 USD |
-1.01
|
€19.25M 22.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.25M 22.22M USD | 0 | -€0.86 -0.9 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹155.00 1.88 USD |
0
|
₹1.84B 22.21M USD | ₹2.40K 29.04 USD | ₹155.00 1.88 USD | ₹162.70 1.97 USD | ₹1.84B 22.21M USD | 20.23 | ₹7.66 0.09 USD | ||
Tokyo Soir Co., Ltd.
8040.T
JP
|
¥1,035 6.38 USD |
+0.29
|
¥4B 22.2M USD | ¥1K 7.4 USD | ¥1,033 6.37 USD | ¥1,035 6.38 USD | ¥4B 22.2M USD | 108.60 | ¥10 0.06 USD | ||
Dynasil Corporation of America
DYSL
US
|
$1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.03 — | ||
|
Ziga Innovation Public Company Limited
ZIGA-R.BK
TH
|
THB 1.07 0.03 USD |
-0.93
|
THB 788.94M 22.2M USD | THB 1.81M 51.03K USD | THB 1.05 0.03 USD | THB 1.09 0.03 USD | THB 788.94M 22.2M USD | 35.66 | THB 0.03 0.0008 USD | ||
|
Aucfan Co., Ltd.
3674.T
JP
|
¥342 2.11 USD |
+3.32
|
¥4B 22.19M USD | ¥6K 37.61 USD | ¥333 2.05 USD | ¥342 2.11 USD | ¥4B 22.19M USD | 0 | -¥28 -0.1 USD | ||
|
PT Kabelindo Murni Tbk
KBLM.JK
ID
|
IDR 310.00 0.02 USD |
-12.43
|
IDR 347.20B 22.19M USD | IDR 270.70K 17.3 USD | IDR 302.00 0.02 USD | IDR 326.00 0.02 USD | IDR 347.20B 22.19M USD | 99.61 | IDR 3.11 0.0001 USD | ||
Avalon Advanced Materials Inc.
OU5A.F
DE
|
€0.02 0.03 USD |
0
|
€19.22M 22.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.22M 22.19M USD | 0 | €0.00 0 USD | ||
CORREC Co., Ltd.
6578.T
JP
|
¥489 3.02 USD |
+1.66
|
¥4B 22.16M USD | ¥1K 6.78 USD | ¥481 2.97 USD | ¥489 3.02 USD | ¥4B 22.16M USD | 0 | -¥17 -0.1 USD | ||
|
Phatra Leasing Public Company Limited
PL.BK
TH
|
THB 1.32 0.04 USD |
+2.33
|
THB 787.39M 22.16M USD | THB 300.00 8.44 USD | THB 1.32 0.04 USD | THB 1.32 0.04 USD | THB 787.39M 22.16M USD | 16.50 | THB 0.08 0.002 USD | ||
|
Phatra Leasing Public Company Limited
PL-R.BK
TH
|
THB 1.32 0.04 USD |
+2.33
|
THB 787.39M 22.16M USD | THB 300.00 8.44 USD | THB 1.32 0.04 USD | THB 1.32 0.04 USD | THB 787.39M 22.16M USD | 16.50 | THB 0.08 0.002 USD | ||
|
FNC ENTERTAINMENT Co., Ltd.
173940.KQ
KR
|
₩1,966 1.48 USD |
-1.45
|
₩29B 22.15M USD | ₩3K 2.02 USD | ₩1,959 1.48 USD | ₩1,990 1.5 USD | ₩29B 22.15M USD | 0 | ₩0 0 USD | ||
Fox Tungsten Ltd
HPY.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$29.85M 22.15M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$29.85M 22.15M USD | 0 | CA$0.00 0 USD | ||
|
Yamada Servicer Synthetic Office
4351.T
JP
|
¥843 5.2 USD |
0
|
¥4B 22.14M USD | ¥700 4.32 USD | ¥841 5.19 USD | ¥849 5.24 USD | ¥4B 22.14M USD | 96.34 | ¥9 0.05 USD | ||
|
Wonlim Corporation
005820.KS
KR
|
₩14,260 10.76 USD |
-0.14
|
₩29B 22.14M USD | ₩893 0.67 USD | ₩13,940 10.52 USD | ₩14,430 10.89 USD | ₩29B 22.14M USD | 0 | ₩0 0 USD | ||
|
Shokubun Co., Ltd.
9969.T
JP
|
¥234 1.44 USD |
-0.43
|
¥4B 22.13M USD | ¥3K 18.5 USD | ¥234 1.44 USD | ¥235 1.45 USD | ¥4B 22.13M USD | 0 | -¥6 -0.03 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩3,235 2.44 USD |
+2.86
|
₩29B 22.13M USD | ₩2K 1.28 USD | ₩3,145 2.37 USD | ₩3,235 2.44 USD | ₩29B 22.13M USD | 0 | ₩0 0 USD | ||
European Metals Holdings Limited
E861.F
DE
|
€0.08 0.09 USD |
-6.5
|
€19.17M 22.13M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.09 0.1 USD | €19.17M 22.13M USD | 0 | -€0.02 -0.02 USD | ||
|
Rama Vision Limited
RAMAVISION.BO
IN
|
₹175.30 2.12 USD |
+0.17
|
₹1.83B 22.11M USD | ₹4.47K 54.08 USD | ₹170.00 2.06 USD | ₹184.50 2.23 USD | ₹1.83B 22.11M USD | 37.45 | ₹4.68 0.06 USD | ||
|
Medico Remedies Limited
MEDICO.BO
IN
|
₹22.02 0.27 USD |
-0.09
|
₹1.83B 22.11M USD | ₹7.43K 89.91 USD | ₹21.73 0.26 USD | ₹22.44 0.27 USD | ₹1.83B 22.11M USD | 13.18 | ₹1.67 0.02 USD | ||
|
EcoSimplex Co., Ltd.
038870.KQ
KR
|
₩2,090 1.58 USD |
+2.2
|
₩29B 22.11M USD | ₩3K 2.1 USD | ₩2,035 1.54 USD | ₩2,100 1.59 USD | ₩29B 22.11M USD | 0 | ₩0 0 USD | ||
OPG Power Ventures Plc
OPB.SG
DE
|
€0.05 0.05 USD |
0
|
€19.14M 22.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.14M 22.1M USD | 0 | €0.00 0 USD | ||
|
Dukshinepc Co., Ltd.
090410.KQ
KR
|
₩3,175 2.4 USD |
+2.75
|
₩29B 22.09M USD | ₩3K 2.12 USD | ₩3,090 2.33 USD | ₩3,260 2.46 USD | ₩29B 22.09M USD | 0 | ₩0 0 USD | ||
Mundoro Capital Inc.
NGU.F
DE
|
€0.17 0.2 USD |
-1.73
|
€19.13M 22.09M USD | €39.25K 45.3K USD | €0.17 0.2 USD | €0.18 0.21 USD | €19.13M 22.09M USD | 0 | €0.00 0 USD | ||
Mountain Alliance AG
ECF.F
DE
|
€2.34 2.7 USD |
0
|
€19.12M 22.07M USD | €3.10K 3.58K USD | €2.34 2.7 USD | €2.34 2.7 USD | €19.12M 22.07M USD | 0 | -€0.17 -0.1 USD | ||
Flexdeal Simfe S.A.
FLEXD.LS
PT
|
€5.15 5.94 USD |
0
|
€19.11M 22.06M USD | €2.00 2.31 USD | €5.15 5.94 USD | €5.15 5.94 USD | €19.11M 22.06M USD | 21.45 | €0.24 0.28 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩2,995 2.26 USD |
-0.17
|
₩29B 22.05M USD | ₩4K 3 USD | ₩2,940 2.22 USD | ₩3,095 2.34 USD | ₩29B 22.05M USD | 0 | ₩0 0 USD | ||
Shengli Oil & Gas Pipe Holdings Limited
GSG.F
DE
|
€0.00 0.0051 USD |
0
|
€19.10M 22.05M USD | €50.94K 58.81K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €19.10M 22.05M USD | 0 | €0.00 0 USD | ||
Asia Orient Holdings Limited
0214.HK
HK
|
HK$0.21 0.03 USD |
-3.3
|
HK$172.38M 22.04M USD | HK$340.00 43.47 USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$172.38M 22.04M USD | 0 | -HK$1.29 -0.1 USD | ||
|
M.K. Real Estate Development Public Company Limited
MK.BK
TH
|
THB 0.55 0.02 USD |
0
|
THB 783.31M 22.04M USD | THB 34.29K 964.83 USD | THB 0.54 0.02 USD | THB 0.55 0.02 USD | THB 783.31M 22.04M USD | 0 | -THB 0.56 -0.01 USD | ||
|
M.K. Real Estate Development Public Company Limited
MK-R.BK
TH
|
THB 0.55 0.02 USD |
0
|
THB 783.31M 22.04M USD | THB 34.20K 962.3 USD | THB 0.54 0.02 USD | THB 0.55 0.02 USD | THB 783.31M 22.04M USD | 0 | -THB 0.38 -0.01 USD | ||
American Pacific Mining Corp
1QC1.F
DE
|
€0.08 0.09 USD |
0
|
€19.08M 22.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.08M 22.02M USD | 0 | €0.00 0 USD | ||
Accendra Health, Inc.
6OM.F
DE
|
€0.25 0.29 USD |
-3.88
|
€19.07M 22.02M USD | €2.30K 2.65K USD | €0.25 0.29 USD | €0.27 0.31 USD | €19.07M 22.02M USD | 0 | -€0.86 -0.9 USD | ||
|
Otani Kogyo Co.,Ltd.
5939.T
JP
|
¥4,580 28.24 USD |
+1.33
|
¥4B 22M USD | ¥2K 14.8 USD | ¥4,520 27.87 USD | ¥4,605 28.4 USD | ¥4B 22M USD | 13.47 | ¥340 2.1 USD | ||
|
Jiyuan Packaging Holdings Limited
8488.TW
TW
|
NT$9.42 0.3 USD |
-1.36
|
NT$692.37M 22M USD | NT$3.00K 95.33 USD | NT$9.25 0.29 USD | NT$9.43 0.3 USD | NT$692.37M 22M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥795 4.9 USD |
+0.25
|
¥4B 22M USD | ¥400 2.47 USD | ¥794 4.9 USD | ¥796 4.91 USD | ¥4B 22M USD | 28.54 | ¥28 0.17 USD | ||
|
Nozaki Insatsu Shigyo Co., Ltd.
7919.T
JP
|
¥221 1.36 USD |
+1.84
|
¥4B 22M USD | ¥6K 35.76 USD | ¥216 1.33 USD | ¥221 1.36 USD | ¥4B 22M USD | 7.84 | ¥28 0.17 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,201 0.91 USD |
-0.17
|
₩29B 21.99M USD | ₩37 0.03 USD | ₩1,160 0.88 USD | ₩1,202 0.91 USD | ₩29B 21.99M USD | 0 | ₩0 0 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹227.15 2.75 USD |
-7.64
|
₹1.82B 21.99M USD | ₹836.00 10.11 USD | ₹225.10 2.72 USD | ₹264.50 3.2 USD | ₹1.82B 21.99M USD | 21.84 | ₹10.40 0.13 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩3,140 2.37 USD |
+1.13
|
₩29B 21.97M USD | ₩23K 17.38 USD | ₩3,100 2.34 USD | ₩3,195 2.41 USD | ₩29B 21.97M USD | 0 | ₩0 0 USD | ||
|
Ting Sin Co., Ltd.
2358.TW
TW
|
NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$691.35M 21.97M USD | 0 | NT$0.00 0 USD | ||
Fundo de Investimento Imobiliário - FII Anhanguera Educacional
FAED11.SA
BR
|
R$156.50 31.72 USD |
+0.32
|
R$108.36M 21.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$108.36M 21.96M USD | 0 | R$0.00 0 USD | ||
|
Kawasaki Geological Engineering Co., Ltd.
4673.T
JP
|
¥4,070 25.1 USD |
0
|
¥4B 21.96M USD | ¥4K 24.05 USD | ¥4,065 25.07 USD | ¥4,100 25.28 USD | ¥4B 21.96M USD | 5.39 | ¥754 4.65 USD | ||
Rubicon Organics Inc.
R07.F
DE
|
€0.26 0.3 USD |
-1.49
|
€19.02M 21.96M USD | €387.00 446.73 USD | €0.26 0.3 USD | €0.26 0.3 USD | €19.02M 21.96M USD | 0 | -€0.01 -0.01 USD | ||
Intervacc AB (publ)
2E9.F
DE
|
€0.06 0.06 USD |
-2.79
|
€19.02M 21.95M USD | €24.00 27.7 USD | €0.06 0.07 USD | €0.06 0.07 USD | €19.02M 21.95M USD | 0 | -€0.02 -0.02 USD | ||
Wolftank Group AG
WOLF.VI
AT
|
€3.60 4.16 USD |
0
|
€19.01M 21.95M USD | €120.00 138.52 USD | €3.60 4.16 USD | €3.60 4.16 USD | €19.01M 21.95M USD | 7.82 | €0.46 0.53 USD | ||
|
Daisan Co., Ltd.
4750.T
JP
|
¥555 3.42 USD |
+0.73
|
¥4B 21.95M USD | ¥17K 102.97 USD | ¥553 3.41 USD | ¥563 3.47 USD | ¥4B 21.95M USD | 56.80 | ¥10 0.06 USD | ||
|
Sung Gang Corp.Limited
6240.TWO
TW
|
NT$30.20 0.96 USD |
+0.33
|
NT$690.58M 21.94M USD | NT$122.84K 3.9K USD | NT$30.00 0.95 USD | NT$32.90 1.05 USD | NT$690.58M 21.94M USD | 0 | -NT$0.78 -0.02 USD | ||
FACB Industries Incorporated Berhad
2984.KL
MY
|
MYR 1.23 0.26 USD |
0
|
MYR 103.18M 21.94M USD | MYR 0.00 0 USD | MYR 1.23 0.26 USD | MYR 1.23 0.26 USD | MYR 103.18M 21.94M USD | 61.50 | MYR 0.02 0.004 USD | ||
ST Group Food Industries Holdings Limited
DRX.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 29.27M 21.94M USD | SGD 5.00K 3.75K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 29.27M 21.94M USD | 0 | SGD 0.00 0 USD | ||
Sodas Sodyum Sanayii A.S.
SODSN.IS
TR
|
TRY 5.82 0.18 USD |
-1.69
|
TRY 698.40M 21.93M USD | TRY 36.22K 1.14K USD | TRY 5.82 0.18 USD | TRY 5.92 0.19 USD | TRY 698.40M 21.93M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹14.50 0.18 USD |
+0.21
|
₹1.81B 21.93M USD | ₹132.43K 1.6K USD | ₹14.50 0.18 USD | ₹14.50 0.18 USD | ₹1.81B 21.93M USD | 12.08 | ₹1.20 0.01 USD | ||
Community Investors Bancorp
CIBN
US
|
$27.60 — |
0
|
$21.92M — | $100.00 — | $27.60 — | $27.60 — | $21.92M — | 6.43 | $4.29 — | ||
Panasonic Energy India Co. Ltd.
PANAENERG.BO
IN
|
₹241.50 2.92 USD |
+0.35
|
₹1.81B 21.91M USD | ₹847.00 10.25 USD | ₹240.00 2.9 USD | ₹242.00 2.93 USD | ₹1.81B 21.91M USD | 51.93 | ₹4.65 0.06 USD | ||
|
MegaMD Co., Ltd.
133750.KQ
KR
|
₩1,315 0.99 USD |
0
|
₩29B 21.91M USD | ₩1K 1.04 USD | ₩1,302 0.98 USD | ₩1,315 0.99 USD | ₩29B 21.91M USD | 0 | ₩0 0 USD | ||
Joy Spreader Group Inc.
5YN.MU
DE
|
€0.01 0.0092 USD |
0
|
€18.98M 21.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.98M 21.9M USD | 0 | €0.00 0 USD | ||
itsumo.inc.
7694.T
JP
|
¥597 3.68 USD |
+4.01
|
¥4B 21.88M USD | ¥7K 41.93 USD | ¥571 3.52 USD | ¥600 3.7 USD | ¥4B 21.88M USD | 14.84 | ¥40 0.25 USD | ||
Exxaro Resources Limited
EXX.JO
ZA
|
ZAC 17,503.00 9.35 USD |
-1.25
|
ZAC 40.98B 21.88M USD | ZAC 508.51K 271.52 USD | ZAC 17,254.00 9.21 USD | ZAC 17,580.00 9.39 USD | ZAC 40.98B 21.88M USD | 6.12 | ZAC 28.56 0.02 USD | ||
|
AuBEX CORPORATION
3583.T
JP
|
¥1,300 8.02 USD |
0
|
¥4B 21.88M USD | ¥100 0.62 USD | ¥1,300 8.02 USD | ¥1,300 8.02 USD | ¥4B 21.88M USD | 7.87 | ¥165 1.02 USD | ||
PT Agung Semesta Sejahtera Tbk
TARA.JK
ID
|
IDR 34.00 0.0021 USD |
-12.82
|
IDR 342.37B 21.88M USD | IDR 8.64M 551.88 USD | IDR 34.00 0.0021 USD | IDR 42.00 0.0026 USD | IDR 342.37B 21.88M USD | 0 | -IDR 0.48 -0.00003 USD | ||
Blackstone Minerals Limited
B9S.F
DE
|
€0.01 0.01 USD |
-18.52
|
€18.94M 21.86M USD | €1.03K 1.18K USD | €0.01 0.02 USD | €0.01 0.02 USD | €18.94M 21.86M USD | 0 | €0.00 0 USD | ||
|
Leadway Technology Investment Group Limited
2086.HK
HK
|
HK$0.54 0.07 USD |
-0.93
|
HK$170.97M 21.86M USD | HK$400.00K 51.15K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$170.97M 21.86M USD | 0 | -HK$0.01 -0.001 USD | ||
Beam Global
16NA.F
DE
|
€0.84 0.97 USD |
-4.62
|
€18.93M 21.85M USD | €70.00 80.8 USD | €0.84 0.97 USD | €0.87 1.01 USD | €18.93M 21.85M USD | 0 | -€0.66 -0.7 USD | ||
|
PT Esta Multi Usaha Tbk
ESTA.JK
ID
|
IDR 141.00 0.0090 USD |
-10.13
|
IDR 341.97B 21.85M USD | IDR 538.30K 34.4 USD | IDR 134.00 0.0085 USD | IDR 152.00 0.0097 USD | IDR 341.97B 21.85M USD | 0 | -IDR 0.42 -0.00002 USD | ||
|
Tiemco Ltd.
7501.T
JP
|
¥1,431 8.82 USD |
+2.14
|
¥4B 21.85M USD | ¥200 1.23 USD | ¥1,401 8.64 USD | ¥1,431 8.82 USD | ¥4B 21.85M USD | 0 | -¥39 -0.2 USD | ||
Advance ZincTek Limited
BBJ.F
DE
|
€0.30 0.35 USD |
-1.31
|
€18.93M 21.85M USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.30 0.35 USD | €18.93M 21.85M USD | 15.09 | €0.02 0.02 USD | ||
|
Daishin Information & Communications Co.,Ltd.
020180.KQ
KR
|
₩3,765 2.84 USD |
+3.15
|
₩29B 21.84M USD | ₩6K 4.3 USD | ₩3,600 2.72 USD | ₩3,825 2.89 USD | ₩29B 21.84M USD | 0 | ₩0 0 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.NS
IN
|
₹65.71 0.79 USD |
-0.59
|
₹1.80B 21.83M USD | ₹3.99K 48.31 USD | ₹65.45 0.79 USD | ₹67.29 0.81 USD | ₹1.80B 21.83M USD | 0 | -₹13.11 -0.1 USD | ||
Wolftank Group AG
WAH.MU
DE
|
€3.58 4.13 USD |
0
|
€18.91M 21.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.91M 21.83M USD | 7.78 | €0.46 0.53 USD | ||
PT Selaras Citra Nusantara Perkasa Tbk
SCNP.JK
ID
|
IDR 148.00 0.0094 USD |
-11.9
|
IDR 341.53B 21.82M USD | IDR 616.00K 39.36 USD | IDR 143.00 0.0091 USD | IDR 164.00 0.01 USD | IDR 341.53B 21.82M USD | 0 | -IDR 2.00 -0.0001 USD | ||
Caldwell Partners
CWLPF
US
|
$0.74 — |
0
|
$21.82M — | $1.07K — | $0.76 — | $0.76 — | $21.82M — | 8.22 | $0.09 — | ||
|
Frtek Co.Ltd.
073540.KQ
KR
|
₩2,535 1.91 USD |
+4.14
|
₩29B 21.81M USD | ₩10K 7.4 USD | ₩2,400 1.81 USD | ₩2,555 1.93 USD | ₩29B 21.81M USD | 0 | ₩0 0 USD | ||
RIAS A/S
RIAS-B.CO
DK
|
DKK 645.00 94.57 USD |
+2.38
|
DKK 148.76M 21.81M USD | DKK 34.00 4.99 USD | DKK 645.00 94.57 USD | DKK 645.00 94.57 USD | DKK 148.76M 21.81M USD | 44.26 | DKK 14.57 2.14 USD | ||
|
GGUMBI Inc.
407400.KQ
KR
|
₩1,999 1.51 USD |
+0.71
|
₩29B 21.8M USD | ₩12K 8.7 USD | ₩1,901 1.43 USD | ₩1,999 1.51 USD | ₩29B 21.8M USD | 0 | ₩0 0 USD | ||
|
Eco Volt Co.,Ltd.
097780.KQ
KR
|
₩1,424 1.07 USD |
+2.45
|
₩29B 21.8M USD | ₩1K 0.94 USD | ₩1,375 1.04 USD | ₩1,431 1.08 USD | ₩29B 21.8M USD | 0 | ₩0 0 USD | ||
|
PT Andalan Perkasa Abadi Tbk
NASA.JK
ID
|
IDR 31.00 0.0019 USD |
-11.76
|
IDR 341.15B 21.8M USD | IDR 9.04M 577.85 USD | IDR 30.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 341.15B 21.8M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
Next Hydrogen
NXHSF
US
|
$0.31 — |
0
|
$21.80M — | $2.50K — | $0.29 — | $0.29 — | $21.80M — | 0 | -$0.10 — | ||
Maternus-Kliniken Aktiengesellschaft
MAK.DE
DE
|
€0.90 1.04 USD |
+0.56
|
€18.87M 21.79M USD | €31.00 35.78 USD | €0.85 0.98 USD | €0.91 1.05 USD | €18.87M 21.79M USD | 0 | -€0.65 -0.7 USD | ||
Mont Royal Resources Limited
D7H0.F
DE
|
€0.09 0.1 USD |
0
|
€18.87M 21.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.87M 21.78M USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
