Ergebnisseite 527 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GEE Group Inc.
4LU.F
DE
|
€0.18 0.2 USD |
-0.56
|
€19.34M 22.32M USD | €2.00K 2.31K USD | €0.18 0.2 USD | €0.18 0.2 USD | €19.34M 22.32M USD | 0 | -€0.01 -0.01 USD | ||
Pil Italica Lifestyle Limited
PILITA.BO
IN
|
₹7.85 0.09 USD |
+7.53
|
₹1.84B 22.32M USD | ₹13.44K 162.65 USD | ₹7.15 0.09 USD | ₹7.99 0.1 USD | ₹1.84B 22.32M USD | 65.41 | ₹0.12 0.001 USD | ||
|
Baroda Extrusion Limited
BAROEXT.BO
IN
|
₹9.49 0.11 USD |
+0.21
|
₹1.84B 22.32M USD | ₹46.13K 558.07 USD | ₹9.35 0.11 USD | ₹9.64 0.12 USD | ₹1.84B 22.32M USD | 17.90 | ₹0.53 0.006 USD | ||
Wolftank Group AG
WAH.DE
DE
|
€3.66 4.22 USD |
+0.55
|
€19.33M 22.31M USD | €14.03K 16.19K USD | €3.50 4.04 USD | €3.83 4.42 USD | €19.33M 22.31M USD | 7.62 | €0.48 0.55 USD | ||
Jiyuan Packaging Holdings Limited
8488.TW
TW
|
NT$9.55 0.3 USD |
-0.21
|
NT$701.92M 22.3M USD | NT$15.12K 480.32 USD | NT$9.50 0.3 USD | NT$9.61 0.31 USD | NT$701.92M 22.3M USD | 0 | -NT$0.38 -0.01 USD | ||
FNC ENTERTAINMENT Co., Ltd.
173940.KQ
KR
|
₩1,979 1.49 USD |
-0.8
|
₩30B 22.3M USD | ₩502 0.38 USD | ₩1,960 1.48 USD | ₩1,990 1.5 USD | ₩30B 22.3M USD | 0 | ₩0 0 USD | ||
Mahalaxmi Rubtech Limited
MHLXMIRU.BO
IN
|
₹173.50 2.1 USD |
-4.14
|
₹1.84B 22.29M USD | ₹346.00 4.19 USD | ₹173.50 2.1 USD | ₹181.00 2.19 USD | ₹1.84B 22.29M USD | 7.97 | ₹21.76 0.26 USD | ||
Mongolia Growth Group Ltd.
YAK.V
CA
|
CA$1.18 0.88 USD |
0
|
CA$30.04M 22.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.04M 22.29M USD | 0 | CA$0.00 0 USD | ||
TSUKURUBA Inc.
2978.T
JP
|
¥303 1.87 USD |
0
|
¥4B 22.29M USD | ¥4K 25.28 USD | ¥303 1.87 USD | ¥307 1.89 USD | ¥4B 22.29M USD | 3.19 | ¥95 0.58 USD | ||
|
Q Capital Partners Co., Ltd.
016600.KQ
KR
|
₩2,115 1.6 USD |
+1.2
|
₩30B 22.28M USD | ₩5K 3.56 USD | ₩2,055 1.55 USD | ₩2,175 1.64 USD | ₩30B 22.28M USD | 0 | ₩0 0 USD | ||
|
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$25.50 0.81 USD |
0
|
NT$701.25M 22.28M USD | NT$4.00K 127.13 USD | NT$25.50 0.81 USD | NT$25.50 0.81 USD | NT$701.25M 22.28M USD | 0 | -NT$0.70 -0.02 USD | ||
Nepra Foods Inc.
2P6.F
DE
|
€0.15 0.18 USD |
-2.55
|
€19.30M 22.27M USD | €1.50K 1.73K USD | €0.14 0.16 USD | €0.15 0.18 USD | €19.30M 22.27M USD | 0 | -€0.01 -0.01 USD | ||
Great Western Mining Corporation PLC
8GW.IR
IE
|
€0.04 0.05 USD |
0
|
€19.29M 22.27M USD | €50.00K 57.72K USD | €0.04 0.05 USD | €0.04 0.05 USD | €19.29M 22.27M USD | 0 | -€0.01 -0.01 USD | ||
Public Joint Stock Company Zvezda
ZVEZ.ME
RU
|
RUB 3.59 0.04 USD |
-0.55
|
RUB 2.01B 22.26M USD | RUB 17.00K 187.85 USD | RUB 3.57 0.04 USD | RUB 3.65 0.04 USD | RUB 2.01B 22.26M USD | 0 | -RUB 1.81 -0.02 USD | ||
|
Hanchangpaper co., Ltd
009460.KS
KR
|
₩2,515 1.9 USD |
+0.2
|
₩29B 22.26M USD | ₩2K 1.35 USD | ₩2,445 1.85 USD | ₩2,515 1.9 USD | ₩29B 22.26M USD | 0 | ₩0 0 USD | ||
ISPD Network, S.A.
ALISP.PA
FR
|
€1.31 1.51 USD |
-7.42
|
€19.28M 22.25M USD | €635.00 733 USD | €1.31 1.51 USD | €1.42 1.63 USD | €19.28M 22.25M USD | 0 | €0.00 0 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹235.25 2.85 USD |
-1.11
|
₹1.84B 22.25M USD | ₹7.09K 85.83 USD | ₹233.51 2.83 USD | ₹238.00 2.88 USD | ₹1.84B 22.25M USD | 11.69 | ₹20.11 0.24 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹638.40 7.72 USD |
-1.78
|
₹1.84B 22.25M USD | ₹285.00 3.45 USD | ₹618.95 7.49 USD | ₹669.00 8.09 USD | ₹1.84B 22.25M USD | 12.68 | ₹50.31 0.61 USD | ||
N.D. Rubber Public Company Limited
NDR-R.BK
TH
|
THB 1.73 0.05 USD |
-1.14
|
THB 790.42M 22.24M USD | THB 49.50K 1.39K USD | THB 1.73 0.05 USD | THB 1.75 0.05 USD | THB 790.42M 22.24M USD | 15.72 | THB 0.11 0.003 USD | ||
Central General Development Co., Ltd.
3238.T
JP
|
¥375 2.31 USD |
0
|
¥4B 22.23M USD | ¥100 0.62 USD | ¥375 2.31 USD | ¥375 2.31 USD | ¥4B 22.23M USD | 5.41 | ¥69 0.43 USD | ||
|
BCWORLD PHARM. Co., Ltd.
200780.KQ
KR
|
₩2,880 2.17 USD |
+1.41
|
₩29B 22.22M USD | ₩564 0.43 USD | ₩2,860 2.16 USD | ₩2,940 2.22 USD | ₩29B 22.22M USD | 0 | ₩0 0 USD | ||
Holaluz-Clidom, S.A.
4H2.MU
DE
|
€0.59 0.68 USD |
-1.01
|
€19.25M 22.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.25M 22.22M USD | 0 | -€0.86 -0.9 USD | ||
|
EcoSimplex Co., Ltd.
038870.KQ
KR
|
₩2,100 1.59 USD |
+2.69
|
₩29B 22.21M USD | ₩2K 1.38 USD | ₩2,035 1.54 USD | ₩2,100 1.59 USD | ₩29B 22.21M USD | 0 | ₩0 0 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹155.00 1.88 USD |
0
|
₹1.84B 22.21M USD | ₹2.40K 29.04 USD | ₹155.00 1.88 USD | ₹162.70 1.97 USD | ₹1.84B 22.21M USD | 20.23 | ₹7.66 0.09 USD | ||
PT Visi Telekomunikasi Infrastruktur Tbk
GOLD.JK
ID
|
IDR 272.00 0.02 USD |
-0.73
|
IDR 347.42B 22.2M USD | IDR 1.43M 91.15 USD | IDR 270.00 0.02 USD | IDR 314.00 0.02 USD | IDR 347.42B 22.2M USD | 22.90 | IDR 11.88 0.0007 USD | ||
Dynasil Corporation of America
DYSL
US
|
$1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.03 — | ||
|
Ziga Innovation Public Company Limited
ZIGA-R.BK
TH
|
THB 1.07 0.03 USD |
-0.93
|
THB 788.94M 22.2M USD | THB 1.81M 51.03K USD | THB 1.05 0.03 USD | THB 1.09 0.03 USD | THB 788.94M 22.2M USD | 35.66 | THB 0.03 0.0008 USD | ||
Avalon Advanced Materials Inc.
OU5A.F
DE
|
€0.02 0.03 USD |
0
|
€19.22M 22.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.22M 22.19M USD | 0 | €0.00 0 USD | ||
|
Akasaka Diesels Limited
6022.T
JP
|
¥2,687 16.57 USD |
0
|
¥4B 22.17M USD | ¥2K 15.42 USD | ¥2,687 16.57 USD | ¥2,774 17.1 USD | ¥4B 22.17M USD | 32.33 | ¥83 0.51 USD | ||
Tokyo Soir Co., Ltd.
8040.T
JP
|
¥1,033 6.37 USD |
+0.1
|
¥4B 22.16M USD | ¥1K 6.78 USD | ¥1,033 6.37 USD | ¥1,033 6.37 USD | ¥4B 22.16M USD | 108.39 | ¥10 0.06 USD | ||
|
Phatra Leasing Public Company Limited
PL.BK
TH
|
THB 1.32 0.04 USD |
+2.33
|
THB 787.39M 22.16M USD | THB 300.00 8.44 USD | THB 1.32 0.04 USD | THB 1.32 0.04 USD | THB 787.39M 22.16M USD | 16.50 | THB 0.08 0.002 USD | ||
|
Phatra Leasing Public Company Limited
PL-R.BK
TH
|
THB 1.32 0.04 USD |
+2.33
|
THB 787.39M 22.16M USD | THB 300.00 8.44 USD | THB 1.32 0.04 USD | THB 1.32 0.04 USD | THB 787.39M 22.16M USD | 16.50 | THB 0.08 0.002 USD | ||
Fox Tungsten Ltd
HPY.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$29.85M 22.15M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$29.85M 22.15M USD | 0 | CA$0.00 0 USD | ||
|
Shokubun Co., Ltd.
9969.T
JP
|
¥234 1.44 USD |
-0.43
|
¥4B 22.13M USD | ¥1K 6.78 USD | ¥234 1.44 USD | ¥234 1.44 USD | ¥4B 22.13M USD | 0 | -¥6 -0.03 USD | ||
|
Advanced Connection Technology Inc.
3492.TWO
TW
|
NT$19.60 0.62 USD |
+1.82
|
NT$696.42M 22.13M USD | NT$32.06K 1.02K USD | NT$19.00 0.6 USD | NT$19.70 0.63 USD | NT$696.42M 22.13M USD | 15.07 | NT$1.30 0.04 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩3,235 2.44 USD |
+2.86
|
₩29B 22.13M USD | ₩413 0.31 USD | ₩3,145 2.37 USD | ₩3,235 2.44 USD | ₩29B 22.13M USD | 0 | ₩0 0 USD | ||
European Metals Holdings Limited
E861.F
DE
|
€0.08 0.09 USD |
-6.5
|
€19.17M 22.13M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.09 0.1 USD | €19.17M 22.13M USD | 0 | -€0.02 -0.02 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩3,160 2.39 USD |
+1.77
|
₩29B 22.11M USD | ₩4K 2.79 USD | ₩3,100 2.34 USD | ₩3,160 2.39 USD | ₩29B 22.11M USD | 0 | ₩0 0 USD | ||
|
Rama Vision Limited
RAMAVISION.BO
IN
|
₹175.30 2.12 USD |
+0.17
|
₹1.83B 22.11M USD | ₹4.47K 54.08 USD | ₹170.00 2.06 USD | ₹184.50 2.23 USD | ₹1.83B 22.11M USD | 37.45 | ₹4.68 0.06 USD | ||
|
Medico Remedies Limited
MEDICO.BO
IN
|
₹22.02 0.27 USD |
-0.09
|
₹1.83B 22.11M USD | ₹7.43K 89.91 USD | ₹21.73 0.26 USD | ₹22.44 0.27 USD | ₹1.83B 22.11M USD | 13.18 | ₹1.67 0.02 USD | ||
|
Daisan Co., Ltd.
4750.T
JP
|
¥559 3.45 USD |
+1.45
|
¥4B 22.1M USD | ¥15K 91.26 USD | ¥553 3.41 USD | ¥563 3.47 USD | ¥4B 22.1M USD | 57.21 | ¥10 0.06 USD | ||
OPG Power Ventures Plc
OPB.SG
DE
|
€0.05 0.05 USD |
0
|
€19.14M 22.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.14M 22.1M USD | 0 | €0.00 0 USD | ||
|
Peers Co.,Ltd.
7066.T
JP
|
¥398 2.45 USD |
-1.49
|
¥4B 22.1M USD | ¥2K 12.95 USD | ¥396 2.44 USD | ¥398 2.45 USD | ¥4B 22.1M USD | 9.99 | ¥40 0.25 USD | ||
|
Yamada Servicer Synthetic Office
4351.T
JP
|
¥841 5.19 USD |
-0.24
|
¥4B 22.09M USD | ¥400 2.47 USD | ¥841 5.19 USD | ¥842 5.19 USD | ¥4B 22.09M USD | 96.11 | ¥9 0.05 USD | ||
Mundoro Capital Inc.
NGU.F
DE
|
€0.17 0.2 USD |
-1.73
|
€19.13M 22.09M USD | €39.25K 45.3K USD | €0.17 0.2 USD | €0.18 0.21 USD | €19.13M 22.09M USD | 0 | €0.00 0 USD | ||
Mountain Alliance AG
ECF.F
DE
|
€2.34 2.7 USD |
0
|
€19.12M 22.07M USD | €3.10K 3.58K USD | €2.34 2.7 USD | €2.34 2.7 USD | €19.12M 22.07M USD | 0 | -€0.17 -0.1 USD | ||
Leadway Technology Investment Group Limited
2086.HK
HK
|
HK$0.54 0.07 USD |
0
|
HK$172.57M 22.06M USD | HK$400.00K 51.15K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$172.57M 22.06M USD | 0 | -HK$0.01 -0.001 USD | ||
Flexdeal Simfe S.A.
FLEXD.LS
PT
|
€5.15 5.94 USD |
0
|
€19.11M 22.06M USD | €2.00 2.31 USD | €5.15 5.94 USD | €5.15 5.94 USD | €19.11M 22.06M USD | 21.45 | €0.24 0.28 USD | ||
|
Associated Industries China, Inc.
9912.TW
TW
|
NT$12.90 0.41 USD |
-0.39
|
NT$693.92M 22.05M USD | NT$62.04K 1.97K USD | NT$12.60 0.4 USD | NT$13.05 0.41 USD | NT$693.92M 22.05M USD | 0 | -NT$0.67 -0.02 USD | ||
Shengli Oil & Gas Pipe Holdings Limited
GSG.F
DE
|
€0.00 0.0051 USD |
0
|
€19.10M 22.05M USD | €50.94K 58.81K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €19.10M 22.05M USD | 0 | €0.00 0 USD | ||
|
Kawasaki Geological Engineering Co., Ltd.
4673.T
JP
|
¥4,085 25.19 USD |
+0.37
|
¥4B 22.04M USD | ¥1K 8.02 USD | ¥4,075 25.13 USD | ¥4,100 25.28 USD | ¥4B 22.04M USD | 5.41 | ¥754 4.65 USD | ||
|
Asia Orient Holdings Limited
0214.HK
HK
|
HK$0.21 0.03 USD |
-3.3
|
HK$172.38M 22.04M USD | HK$340.00 43.47 USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$172.38M 22.04M USD | 0 | -HK$1.29 -0.1 USD | ||
|
M.K. Real Estate Development Public Company Limited
MK.BK
TH
|
THB 0.55 0.02 USD |
0
|
THB 783.31M 22.04M USD | THB 34.29K 964.83 USD | THB 0.54 0.02 USD | THB 0.55 0.02 USD | THB 783.31M 22.04M USD | 0 | -THB 0.56 -0.01 USD | ||
|
M.K. Real Estate Development Public Company Limited
MK-R.BK
TH
|
THB 0.55 0.02 USD |
0
|
THB 783.31M 22.04M USD | THB 34.20K 962.3 USD | THB 0.54 0.02 USD | THB 0.55 0.02 USD | THB 783.31M 22.04M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Twim Corp.
290090.KQ
KR
|
₩4,165 3.14 USD |
-0.12
|
₩29B 22.04M USD | ₩434 0.33 USD | ₩4,085 3.08 USD | ₩4,170 3.15 USD | ₩29B 22.04M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,203 0.91 USD |
0
|
₩29B 22.03M USD | ₩0 0 USD | ₩1,203 0.91 USD | ₩1,203 0.91 USD | ₩29B 22.03M USD | 0 | ₩0 0 USD | ||
American Pacific Mining Corp
1QC1.F
DE
|
€0.08 0.09 USD |
0
|
€19.08M 22.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.08M 22.02M USD | 0 | €0.00 0 USD | ||
|
Dukshinepc Co., Ltd.
090410.KQ
KR
|
₩3,165 2.39 USD |
+2.43
|
₩29B 22.02M USD | ₩282 0.21 USD | ₩3,090 2.33 USD | ₩3,260 2.46 USD | ₩29B 22.02M USD | 0 | ₩0 0 USD | ||
|
Inticube Co., Ltd.
070590.KQ
KR
|
₩2,135 1.61 USD |
+0.23
|
₩29B 22.02M USD | ₩1K 0.99 USD | ₩2,110 1.59 USD | ₩2,265 1.71 USD | ₩29B 22.02M USD | 0 | ₩0 0 USD | ||
Accendra Health, Inc.
6OM.F
DE
|
€0.25 0.29 USD |
-3.88
|
€19.07M 22.02M USD | €2.30K 2.65K USD | €0.25 0.29 USD | €0.27 0.31 USD | €19.07M 22.02M USD | 0 | -€0.86 -0.9 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹227.15 2.75 USD |
-7.64
|
₹1.82B 21.99M USD | ₹836.00 10.11 USD | ₹225.10 2.72 USD | ₹264.50 3.2 USD | ₹1.82B 21.99M USD | 21.84 | ₹10.40 0.13 USD | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥794 4.9 USD |
+0.13
|
¥4B 21.97M USD | ¥200 1.23 USD | ¥794 4.9 USD | ¥794 4.9 USD | ¥4B 21.97M USD | 28.50 | ¥28 0.17 USD | ||
|
Ting Sin Co., Ltd.
2358.TW
TW
|
NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$691.35M 21.97M USD | 0 | NT$0.00 0 USD | ||
|
China CBM Group Company Limited
8270.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$171.80M 21.97M USD | HK$40.00K 5.11K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$171.80M 21.97M USD | 3.38 | HK$0.13 0.02 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩889 0.67 USD |
+4.46
|
₩29B 21.97M USD | ₩5K 3.89 USD | ₩851 0.64 USD | ₩900 0.68 USD | ₩29B 21.97M USD | 0 | ₩0 0 USD | ||
Fundo de Investimento Imobiliário - FII Anhanguera Educacional
FAED11.SA
BR
|
R$156.50 31.72 USD |
+0.32
|
R$108.36M 21.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$108.36M 21.96M USD | 0 | R$0.00 0 USD | ||
Rubicon Organics Inc.
R07.F
DE
|
€0.26 0.3 USD |
-1.49
|
€19.02M 21.96M USD | €387.00 446.73 USD | €0.26 0.3 USD | €0.26 0.3 USD | €19.02M 21.96M USD | 0 | -€0.01 -0.01 USD | ||
Intervacc AB (publ)
2E9.F
DE
|
€0.06 0.06 USD |
-2.79
|
€19.02M 21.95M USD | €24.00 27.7 USD | €0.06 0.07 USD | €0.06 0.07 USD | €19.02M 21.95M USD | 0 | -€0.02 -0.02 USD | ||
Wolftank Group AG
WOLF.VI
AT
|
€3.60 4.16 USD |
0
|
€19.01M 21.95M USD | €120.00 138.52 USD | €3.60 4.16 USD | €3.60 4.16 USD | €19.01M 21.95M USD | 7.82 | €0.46 0.53 USD | ||
FACB Industries Incorporated Berhad
2984.KL
MY
|
MYR 1.23 0.26 USD |
0
|
MYR 103.18M 21.94M USD | MYR 0.00 0 USD | MYR 1.23 0.26 USD | MYR 1.23 0.26 USD | MYR 103.18M 21.94M USD | 61.50 | MYR 0.02 0.004 USD | ||
ST Group Food Industries Holdings Limited
DRX.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 29.27M 21.94M USD | SGD 5.00K 3.75K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 29.27M 21.94M USD | 0 | SGD 0.00 0 USD | ||
Sodas Sodyum Sanayii A.S.
SODSN.IS
TR
|
TRY 5.82 0.18 USD |
-1.69
|
TRY 698.40M 21.93M USD | TRY 36.22K 1.14K USD | TRY 5.82 0.18 USD | TRY 5.92 0.19 USD | TRY 698.40M 21.93M USD | 0 | -TRY 0.31 -0.009 USD | ||
CORREC Co., Ltd.
6578.T
JP
|
¥484 2.98 USD |
+0.62
|
¥4B 21.93M USD | ¥900 5.55 USD | ¥481 2.97 USD | ¥489 3.02 USD | ¥4B 21.93M USD | 0 | -¥17 -0.1 USD | ||
Community Investors Bancorp
CIBN
US
|
$27.60 — |
0
|
$21.92M — | $100.00 — | $27.60 — | $27.60 — | $21.92M — | 6.43 | $4.29 — | ||
Panasonic Energy India Co. Ltd.
PANAENERG.BO
IN
|
₹241.50 2.92 USD |
+0.35
|
₹1.81B 21.91M USD | ₹847.00 10.25 USD | ₹240.00 2.9 USD | ₹242.00 2.93 USD | ₹1.81B 21.91M USD | 51.93 | ₹4.65 0.06 USD | ||
|
MegaMD Co., Ltd.
133750.KQ
KR
|
₩1,315 0.99 USD |
-3.24
|
₩29B 21.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.91M USD | 0 | ₩0 0 USD | ||
Joy Spreader Group Inc.
5YN.MU
DE
|
€0.01 0.0092 USD |
0
|
€18.98M 21.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.98M 21.9M USD | 0 | €0.00 0 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹14.47 0.18 USD |
-2.76
|
₹1.81B 21.89M USD | ₹132.41K 1.6K USD | ₹14.11 0.17 USD | ₹15.45 0.19 USD | ₹1.81B 21.89M USD | 12.05 | ₹1.20 0.01 USD | ||
Exxaro Resources Limited
EXX.JO
ZA
|
ZAC 17,503.00 9.35 USD |
-1.25
|
ZAC 40.98B 21.88M USD | ZAC 508.51K 271.52 USD | ZAC 17,254.00 9.21 USD | ZAC 17,580.00 9.39 USD | ZAC 40.98B 21.88M USD | 6.12 | ZAC 28.56 0.02 USD | ||
Tennessee Valley Financial
TVLF
US
|
$11.95 — |
-4.7
|
$21.88M — | $200.00 — | $11.95 — | $11.95 — | $21.88M — | 7.91 | $1.51 — | ||
|
AuBEX CORPORATION
3583.T
JP
|
¥1,300 8.02 USD |
0
|
¥4B 21.88M USD | ¥100 0.62 USD | ¥1,300 8.02 USD | ¥1,300 8.02 USD | ¥4B 21.88M USD | 7.87 | ¥165 1.02 USD | ||
|
Sung Gang Corp.Limited
6240.TWO
TW
|
NT$30.10 0.96 USD |
+7.69
|
NT$688.30M 21.87M USD | NT$132.06K 4.2K USD | NT$27.85 0.88 USD | NT$30.65 0.97 USD | NT$688.30M 21.87M USD | 0 | -NT$0.78 -0.02 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩2,970 2.24 USD |
-1
|
₩29B 21.87M USD | ₩938 0.71 USD | ₩2,940 2.22 USD | ₩2,995 2.26 USD | ₩29B 21.87M USD | 0 | ₩0 0 USD | ||
|
Ichishin Holdings Co.,Ltd.
4645.T
JP
|
¥441 2.72 USD |
-0.9
|
¥4B 21.87M USD | ¥400 2.47 USD | ¥441 2.72 USD | ¥441 2.72 USD | ¥4B 21.87M USD | 13.85 | ¥32 0.2 USD | ||
Blackstone Minerals Limited
B9S.F
DE
|
€0.01 0.01 USD |
-18.52
|
€18.94M 21.86M USD | €1.03K 1.18K USD | €0.01 0.02 USD | €0.01 0.02 USD | €18.94M 21.86M USD | 0 | €0.00 0 USD | ||
Beam Global
16NA.F
DE
|
€0.84 0.97 USD |
-4.62
|
€18.93M 21.85M USD | €70.00 80.8 USD | €0.84 0.97 USD | €0.87 1.01 USD | €18.93M 21.85M USD | 0 | -€0.66 -0.7 USD | ||
Advance ZincTek Limited
BBJ.F
DE
|
€0.30 0.35 USD |
-1.31
|
€18.93M 21.85M USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.30 0.35 USD | €18.93M 21.85M USD | 15.09 | €0.02 0.02 USD | ||
|
PT Dyandra Media International Tbk
DYAN.JK
ID
|
IDR 80.00 0.0051 USD |
+1.27
|
IDR 341.84B 21.84M USD | IDR 24.98M 1.6K USD | IDR 79.00 0.0050 USD | IDR 83.00 0.0053 USD | IDR 341.84B 21.84M USD | 7.34 | IDR 10.89 0.0006 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩2,420 1.83 USD |
+1.26
|
₩29B 21.83M USD | ₩6K 4.35 USD | ₩2,350 1.77 USD | ₩2,420 1.83 USD | ₩29B 21.83M USD | 0 | ₩0 0 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.NS
IN
|
₹65.71 0.79 USD |
-0.59
|
₹1.80B 21.83M USD | ₹3.99K 48.31 USD | ₹65.45 0.79 USD | ₹67.29 0.81 USD | ₹1.80B 21.83M USD | 0 | -₹13.11 -0.1 USD | ||
Wolftank Group AG
WAH.MU
DE
|
€3.58 4.13 USD |
0
|
€18.91M 21.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.91M 21.83M USD | 7.78 | €0.46 0.53 USD | ||
RIAS A/S
RIAS-B.CO
DK
|
DKK 645.00 94.57 USD |
+2.38
|
DKK 148.76M 21.81M USD | DKK 34.00 4.99 USD | DKK 645.00 94.57 USD | DKK 645.00 94.57 USD | DKK 148.76M 21.81M USD | 44.26 | DKK 14.57 2.14 USD | ||
Next Hydrogen
NXHSF
US
|
$0.31 — |
0
|
$21.80M — | $2.50K — | $0.29 — | $0.29 — | $21.80M — | 0 | -$0.10 — | ||
Maternus-Kliniken Aktiengesellschaft
MAK.DE
DE
|
€0.90 1.04 USD |
+0.56
|
€18.87M 21.79M USD | €31.00 35.78 USD | €0.85 0.98 USD | €0.91 1.05 USD | €18.87M 21.79M USD | 0 | -€0.65 -0.7 USD | ||
Mont Royal Resources Limited
D7H0.F
DE
|
€0.09 0.1 USD |
0
|
€18.87M 21.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.87M 21.78M USD | 0 | €0.00 0 USD | ||
|
Da Hui Limited
5276.TWO
TW
|
NT$17.35 0.55 USD |
-3.07
|
NT$685.32M 21.78M USD | NT$6.00K 190.65 USD | NT$17.30 0.55 USD | NT$17.35 0.55 USD | NT$685.32M 21.78M USD | 17.17 | NT$1.01 0.03 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.BO
IN
|
₹65.54 0.79 USD |
-1.44
|
₹1.80B 21.77M USD | ₹2.06K 24.97 USD | ₹65.50 0.79 USD | ₹66.50 0.8 USD | ₹1.80B 21.77M USD | 0 | -₹13.26 -0.1 USD | ||
VIP Clothing Limited
VIPCLOTHNG.BO
IN
|
₹19.96 0.24 USD |
+0.05
|
₹1.80B 21.76M USD | ₹1.44K 17.36 USD | ₹19.56 0.24 USD | ₹20.32 0.25 USD | ₹1.80B 21.76M USD | 19.19 | ₹1.04 0.01 USD | ||
Alumexx N.V.
ALX.AS
NL
|
€1.27 1.47 USD |
0
|
€18.85M 21.76M USD | €1.51K 1.74K USD | €1.27 1.47 USD | €1.27 1.47 USD | €18.85M 21.76M USD | 0 | -€0.05 -0.05 USD | ||
|
NEFAZ Publicly Traded Company
NFAZ.ME
RU
|
RUB 245.00 2.71 USD |
0
|
RUB 1.97B 21.76M USD | RUB 2.56K 28.29 USD | RUB 242.00 2.67 USD | RUB 250.00 2.76 USD | RUB 1.97B 21.76M USD | 3.22 | RUB 76.03 0.84 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
